Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-11-12 00:00:00.173 316 13163.04 547.19 57070.93 88888.00 2009-11-12 00:00:01.173 316 13163.69 547.43 57071.29 88888.00 2009-11-12 00:00:02.173 316 13163.56 547.68 57071.91 88888.00 2009-11-12 00:00:03.173 316 13162.91 547.56 57070.80 88888.00 2009-11-12 00:00:04.173 316 13162.91 547.43 57070.93 88888.00 2009-11-12 00:00:05.173 316 13162.78 547.68 57070.93 88888.00 2009-11-12 00:00:06.173 316 13163.17 547.43 57071.54 88888.00 2009-11-12 00:00:07.173 316 13163.56 547.68 57070.32 88888.00 2009-11-12 00:00:08.173 316 13163.56 547.56 57071.29 88888.00 2009-11-12 00:00:09.173 316 13163.04 547.93 57071.29 88888.00 2009-11-12 00:00:10.173 316 13162.91 546.94 57071.29 88888.00 2009-11-12 00:00:11.173 316 13163.43 547.06 57071.79 88888.00 2009-11-12 00:00:12.173 316 13163.82 546.94 57071.29 88888.00 2009-11-12 00:00:13.173 316 13163.30 547.06 57072.03 88888.00 2009-11-12 00:00:14.173 316 13162.78 547.81 57072.27 88888.00 2009-11-12 00:00:15.173 316 13163.17 547.56 57071.05 88888.00 2009-11-12 00:00:16.173 316 13163.17 546.94 57071.05 88888.00 2009-11-12 00:00:17.173 316 13163.56 547.56 57071.42 88888.00 2009-11-12 00:00:18.173 316 13163.30 546.69 57070.68 88888.00 2009-11-12 00:00:19.173 316 13163.17 547.56 57071.05 88888.00 2009-11-12 00:00:20.173 316 13163.56 547.56 57071.42 88888.00 2009-11-12 00:00:21.173 316 13163.17 548.42 57071.54 88888.00 2009-11-12 00:00:22.173 316 13163.82 547.19 57071.29 88888.00 2009-11-12 00:00:23.173 316 13163.69 547.93 57071.05 88888.00 2009-11-12 00:00:24.173 316 13163.30 547.43 57071.79 88888.00 2009-11-12 00:00:25.173 316 13163.69 547.56 57070.93 88888.00 2009-11-12 00:00:26.173 316 13163.95 547.19 57071.29 88888.00 2009-11-12 00:00:27.173 316 13163.82 547.68 57071.17 88888.00 2009-11-12 00:00:28.173 316 13163.69 547.68 57070.93 88888.00 2009-11-12 00:00:29.173 316 13164.08 548.05 57071.42 88888.00 2009-11-12 00:00:30.173 316 13163.82 548.18 57071.42 88888.00 2009-11-12 00:00:31.173 316 13162.26 548.42 57070.80 88888.00 2009-11-12 00:00:32.173 316 13163.30 548.55 57071.29 88888.00 2009-11-12 00:00:33.173 316 13163.43 547.31 57071.05 88888.00 2009-11-12 00:00:34.173 316 13163.95 548.18 57071.29 88888.00 2009-11-12 00:00:35.173 316 13164.08 547.68 57071.54 88888.00 2009-11-12 00:00:36.173 316 13163.69 547.93 57071.29 88888.00 2009-11-12 00:00:37.173 316 13164.08 547.68 57071.79 88888.00 2009-11-12 00:00:38.173 316 13163.69 548.18 57071.42 88888.00 2009-11-12 00:00:39.173 316 13162.78 548.42 57071.17 88888.00 2009-11-12 00:00:40.173 316 13163.30 548.05 57071.54 88888.00 2009-11-12 00:00:41.173 316 13163.56 548.18 57070.80 88888.00 2009-11-12 00:00:42.173 316 13163.43 548.42 57071.42 88888.00 2009-11-12 00:00:43.173 316 13163.95 548.42 57071.54 88888.00 2009-11-12 00:00:44.173 316 13163.56 547.81 57071.79 88888.00 2009-11-12 00:00:45.173 316 13163.30 546.81 57071.17 88888.00 2009-11-12 00:00:46.173 316 13163.56 547.93 57071.66 88888.00 2009-11-12 00:00:47.173 316 13163.17 547.68 57071.29 88888.00 2009-11-12 00:00:48.173 316 13163.43 547.06 57071.66 88888.00 2009-11-12 00:00:49.173 316 13162.78 546.94 57071.17 88888.00 2009-11-12 00:00:50.173 316 13162.91 548.05 57071.29 88888.00 2009-11-12 00:00:51.173 316 13162.78 547.68 57070.44 88888.00 2009-11-12 00:00:52.173 316 13162.26 547.81 57071.66 88888.00 2009-11-12 00:00:53.173 316 13162.26 547.56 57070.93 88888.00 2009-11-12 00:00:54.173 316 13163.17 547.93 57070.93 88888.00 2009-11-12 00:00:55.173 316 13162.13 547.31 57071.17 88888.00 2009-11-12 00:00:56.173 316 13162.78 547.68 57071.29 88888.00 2009-11-12 00:00:57.173 316 13163.17 547.43 57071.29 88888.00 2009-11-12 00:00:58.173 316 13162.00 547.68 57071.91 88888.00 2009-11-12 00:00:59.173 316 13162.26 547.31 57070.56 88888.00 2009-11-12 00:01:00.173 316 13162.26 546.94 57071.17 88888.00 2009-11-12 00:01:01.173 316 13162.13 547.68 57071.17 88888.00 2009-11-12 00:01:02.173 316 13162.52 548.42 57071.17 88888.00 2009-11-12 00:01:03.173 316 13162.91 547.68 57071.42 88888.00 2009-11-12 00:01:04.173 316 13162.52 547.19 57071.54 88888.00 2009-11-12 00:01:05.173 316 13162.65 547.68 57071.05 88888.00 2009-11-12 00:01:06.173 316 13163.04 547.93 57070.56 88888.00 2009-11-12 00:01:07.173 316 13162.91 547.31 57070.93 88888.00 2009-11-12 00:01:08.173 316 13162.78 547.06 57070.68 88888.00 2009-11-12 00:01:09.173 316 13162.91 547.19 57071.42 88888.00 2009-11-12 00:01:10.173 316 13163.04 547.31 57071.42 88888.00 2009-11-12 00:01:11.173 316 13162.91 547.31 57070.80 88888.00 2009-11-12 00:01:12.173 316 13162.39 547.19 57070.80 88888.00 2009-11-12 00:01:13.173 316 13162.65 547.81 57071.79 88888.00 2009-11-12 00:01:14.173 316 13162.39 547.31 57070.80 88888.00 2009-11-12 00:01:15.173 316 13162.39 546.94 57070.56 88888.00 2009-11-12 00:01:16.173 316 13163.17 547.56 57071.17 88888.00 2009-11-12 00:01:17.173 316 13163.04 547.93 57071.17 88888.00 2009-11-12 00:01:18.173 316 13162.52 547.19 57070.56 88888.00 2009-11-12 00:01:19.173 316 13163.04 546.44 57070.68 88888.00 2009-11-12 00:01:20.173 316 13163.43 546.94 57071.05 88888.00 2009-11-12 00:01:21.173 316 13163.17 547.31 57070.32 88888.00 2009-11-12 00:01:22.173 316 13163.56 547.19 57070.56 88888.00 2009-11-12 00:01:23.173 316 13163.17 546.57 57071.66 88888.00 2009-11-12 00:01:24.173 316 13163.17 546.94 57070.80 88888.00 2009-11-12 00:01:25.173 316 13163.04 547.06 57070.80 88888.00 2009-11-12 00:01:26.173 316 13163.30 546.94 57070.93 88888.00 2009-11-12 00:01:27.173 316 13163.43 546.94 57071.29 88888.00 2009-11-12 00:01:28.173 316 13163.30 547.43 57071.17 88888.00 2009-11-12 00:01:29.173 316 13163.43 547.06 57071.91 88888.00 2009-11-12 00:01:30.173 316 13163.30 546.44 57071.17 88888.00 2009-11-12 00:01:31.173 316 13163.30 546.69 57071.29 88888.00 2009-11-12 00:01:32.173 316 13163.30 546.94 57071.17 88888.00 2009-11-12 00:01:33.173 316 13163.30 546.57 57070.56 88888.00 2009-11-12 00:01:34.173 316 13163.43 547.43 57070.93 88888.00 2009-11-12 00:01:35.173 316 13162.78 546.94 57070.80 88888.00 2009-11-12 00:01:36.173 316 13163.17 546.81 57071.05 88888.00 2009-11-12 00:01:37.173 316 13163.56 547.56 57071.29 88888.00 2009-11-12 00:01:38.173 316 13163.69 546.81 57071.54 88888.00 2009-11-12 00:01:39.173 316 13163.82 547.31 57071.05 88888.00 2009-11-12 00:01:40.173 316 13164.08 547.19 57071.29 88888.00 2009-11-12 00:01:41.173 316 13164.34 547.19 57071.79 88888.00 2009-11-12 00:01:42.173 316 13164.34 547.19 57071.29 88888.00 2009-11-12 00:01:43.173 316 13163.82 546.94 57071.42 88888.00 2009-11-12 00:01:44.173 316 13164.34 546.81 57071.66 88888.00 2009-11-12 00:01:45.173 316 13164.60 547.06 57071.42 88888.00 2009-11-12 00:01:46.173 316 13164.86 547.31 57071.54 88888.00 2009-11-12 00:01:47.173 316 13164.47 547.31 57071.29 88888.00 2009-11-12 00:01:48.173 316 13163.82 547.06 57071.42 88888.00 2009-11-12 00:01:49.173 316 13164.60 547.81 57071.29 88888.00 2009-11-12 00:01:50.173 316 13164.73 547.68 57071.54 88888.00 2009-11-12 00:01:51.173 316 13164.08 548.05 57071.54 88888.00 2009-11-12 00:01:52.173 316 13164.08 547.93 57071.17 88888.00 2009-11-12 00:01:53.173 316 13164.60 547.93 57071.42 88888.00 2009-11-12 00:01:54.173 316 13164.73 548.05 57071.17 88888.00 2009-11-12 00:01:55.173 316 13164.34 548.80 57070.68 88888.00 2009-11-12 00:01:56.173 316 13164.08 547.93 57071.66 88888.00 2009-11-12 00:01:57.173 316 13164.60 548.05 57072.15 88888.00 2009-11-12 00:01:58.173 316 13163.56 547.93 57071.29 88888.00 2009-11-12 00:01:59.173 316 13164.47 547.68 57071.17 88888.00 2009-11-12 00:02:00.173 316 13164.21 547.56 57071.42 88888.00 2009-11-12 00:02:01.173 316 13163.95 547.93 57071.29 88888.00 2009-11-12 00:02:02.173 316 13163.95 548.18 57071.66 88888.00 2009-11-12 00:02:03.173 316 13164.21 548.42 57071.17 88888.00 2009-11-12 00:02:04.173 316 13164.73 548.30 57071.66 88888.00 2009-11-12 00:02:05.173 316 13164.08 548.05 57071.05 88888.00 2009-11-12 00:02:06.173 316 13163.95 547.93 57071.91 88888.00 2009-11-12 00:02:07.173 316 13164.47 547.56 57071.54 88888.00 2009-11-12 00:02:08.173 316 13164.08 548.18 57071.91 88888.00 2009-11-12 00:02:09.173 316 13163.56 548.67 57071.42 88888.00 2009-11-12 00:02:10.173 316 13163.56 547.81 57071.54 88888.00 2009-11-12 00:02:11.173 316 13163.95 548.05 57071.17 88888.00 2009-11-12 00:02:12.173 316 13162.65 547.56 57071.29 88888.00 2009-11-12 00:02:13.173 316 13162.91 547.31 57071.42 88888.00 2009-11-12 00:02:14.173 316 13162.91 547.06 57070.93 88888.00 2009-11-12 00:02:15.173 316 13162.91 547.43 57071.17 88888.00 2009-11-12 00:02:16.173 316 13162.65 547.68 57071.05 88888.00 2009-11-12 00:02:17.173 316 13163.04 547.68 57071.42 88888.00 2009-11-12 00:02:18.173 316 13162.65 547.19 57071.66 88888.00 2009-11-12 00:02:19.173 316 13162.91 546.94 57071.42 88888.00 2009-11-12 00:02:20.173 316 13162.52 547.68 57071.17 88888.00 2009-11-12 00:02:21.173 316 13162.91 547.19 57070.56 88888.00 2009-11-12 00:02:22.173 316 13162.78 547.43 57070.68 88888.00 2009-11-12 00:02:23.173 316 13162.65 547.56 57071.42 88888.00 2009-11-12 00:02:24.173 316 13162.65 547.19 57071.66 88888.00 2009-11-12 00:02:25.173 316 13162.52 546.44 57071.17 88888.00 2009-11-12 00:02:26.173 316 13162.52 546.94 57071.54 88888.00 2009-11-12 00:02:27.173 316 13162.78 547.19 57070.80 88888.00 2009-11-12 00:02:28.173 316 13162.91 546.94 57070.80 88888.00 2009-11-12 00:02:29.173 316 13162.91 546.81 57070.80 88888.00 2009-11-12 00:02:30.173 316 13163.17 546.57 57070.68 88888.00 2009-11-12 00:02:31.173 316 13163.30 547.31 57070.68 88888.00 2009-11-12 00:02:32.173 316 13163.04 546.57 57071.17 88888.00 2009-11-12 00:02:33.173 316 13163.17 546.94 57071.05 88888.00 2009-11-12 00:02:34.173 316 13162.52 547.56 57070.68 88888.00 2009-11-12 00:02:35.173 316 13162.65 547.81 57070.68 88888.00 2009-11-12 00:02:36.173 316 13162.39 546.94 57070.68 88888.00 2009-11-12 00:02:37.173 316 13163.17 546.94 57071.17 88888.00 2009-11-12 00:02:38.173 316 13162.65 546.69 57071.17 88888.00 2009-11-12 00:02:39.173 316 13163.04 546.57 57070.68 88888.00 2009-11-12 00:02:40.173 316 13162.91 547.31 57070.44 88888.00 2009-11-12 00:02:41.173 316 13162.65 546.94 57070.93 88888.00 2009-11-12 00:02:42.173 316 13163.04 546.57 57070.44 88888.00 2009-11-12 00:02:43.173 316 13162.91 546.69 57071.42 88888.00 2009-11-12 00:02:44.173 316 13163.17 546.44 57070.93 88888.00 2009-11-12 00:02:45.173 316 13162.52 546.20 57070.80 88888.00 2009-11-12 00:02:46.173 316 13163.95 547.06 57071.17 88888.00 2009-11-12 00:02:47.173 316 13163.56 546.94 57070.68 88888.00 2009-11-12 00:02:48.173 316 13163.95 546.69 57071.29 88888.00 2009-11-12 00:02:49.173 316 13163.82 547.19 57070.68 88888.00 2009-11-12 00:02:50.173 316 13163.69 546.81 57071.17 88888.00 2009-11-12 00:02:51.173 316 13162.91 546.44 57071.17 88888.00 2009-11-12 00:02:52.173 316 13163.95 546.81 57071.17 88888.00 2009-11-12 00:02:53.173 316 13163.56 547.19 57071.17 88888.00 2009-11-12 00:02:54.173 316 13163.56 547.06 57071.05 88888.00 2009-11-12 00:02:55.173 316 13164.21 546.69 57071.17 88888.00 2009-11-12 00:02:56.173 316 13164.47 546.94 57071.05 88888.00 2009-11-12 00:02:57.173 316 13164.08 547.31 57071.66 88888.00 2009-11-12 00:02:58.173 316 13164.34 546.69 57071.17 88888.00 2009-11-12 00:02:59.173 316 13164.21 547.19 57071.42 88888.00 2009-11-12 00:03:00.173 316 13164.08 547.06 57071.29 88888.00 2009-11-12 00:03:01.173 316 13164.34 547.43 57070.68 88888.00 2009-11-12 00:03:02.173 316 13164.47 547.31 57071.05 88888.00 2009-11-12 00:03:03.173 316 13163.95 546.94 57071.79 88888.00 2009-11-12 00:03:04.173 316 13164.73 547.93 57071.91 88888.00 2009-11-12 00:03:05.173 316 13163.95 547.19 57070.80 88888.00 2009-11-12 00:03:06.173 316 13164.21 548.05 57070.93 88888.00 2009-11-12 00:03:07.173 316 13164.86 546.94 57072.52 88888.00 2009-11-12 00:03:08.173 316 13165.12 547.43 57071.79 88888.00 2009-11-12 00:03:09.173 316 13164.99 547.31 57071.17 88888.00 2009-11-12 00:03:10.173 316 13164.47 548.18 57071.79 88888.00 2009-11-12 00:03:11.173 316 13165.12 547.81 57071.54 88888.00 2009-11-12 00:03:12.173 316 13164.73 547.56 57071.42 88888.00 2009-11-12 00:03:13.173 316 13164.86 547.93 57071.42 88888.00 2009-11-12 00:03:14.173 316 13164.99 547.68 57071.66 88888.00 2009-11-12 00:03:15.173 316 13164.47 547.43 57072.15 88888.00 2009-11-12 00:03:16.173 316 13165.12 548.18 57071.17 88888.00 2009-11-12 00:03:17.173 316 13164.34 547.93 57072.39 88888.00 2009-11-12 00:03:18.173 316 13164.21 548.18 57071.91 88888.00 2009-11-12 00:03:19.173 316 13164.99 548.42 57071.91 88888.00 2009-11-12 00:03:20.173 316 13164.60 547.68 57072.03 88888.00 2009-11-12 00:03:21.173 316 13163.95 547.93 57071.91 88888.00 2009-11-12 00:03:22.173 316 13164.73 548.18 57071.54 88888.00 2009-11-12 00:03:23.173 316 13164.21 548.55 57071.79 88888.00 2009-11-12 00:03:24.173 316 13164.47 548.05 57071.54 88888.00 2009-11-12 00:03:25.173 316 13164.21 548.67 57071.91 88888.00 2009-11-12 00:03:26.173 316 13164.47 548.18 57071.42 88888.00 2009-11-12 00:03:27.173 316 13164.34 548.18 57071.91 88888.00 2009-11-12 00:03:28.173 316 13164.99 548.30 57072.03 88888.00 2009-11-12 00:03:29.173 316 13163.56 548.92 57071.79 88888.00 2009-11-12 00:03:30.173 316 13163.56 548.05 57071.66 88888.00 2009-11-12 00:03:31.173 316 13164.08 547.81 57072.03 88888.00 2009-11-12 00:03:32.173 316 13164.60 548.30 57072.15 88888.00 2009-11-12 00:03:33.173 316 13164.34 548.42 57071.66 88888.00 2009-11-12 00:03:34.173 316 13163.43 547.19 57071.91 88888.00 2009-11-12 00:03:35.173 316 13164.08 548.05 57072.27 88888.00 2009-11-12 00:03:36.173 316 13163.82 547.68 57071.79 88888.00 2009-11-12 00:03:37.173 316 13163.43 548.92 57071.66 88888.00 2009-11-12 00:03:38.173 316 13163.95 547.93 57071.91 88888.00 2009-11-12 00:03:39.173 316 13163.69 548.18 57071.29 88888.00 2009-11-12 00:03:40.173 316 13163.43 548.30 57071.54 88888.00 2009-11-12 00:03:41.173 316 13163.82 547.93 57071.54 88888.00 2009-11-12 00:03:42.173 316 13163.69 548.05 57071.66 88888.00 2009-11-12 00:03:43.173 316 13163.04 548.05 57071.29 88888.00 2009-11-12 00:03:44.173 316 13163.69 547.93 57071.54 88888.00 2009-11-12 00:03:45.173 316 13163.30 547.81 57072.03 88888.00 2009-11-12 00:03:46.173 316 13163.69 547.93 57071.05 88888.00 2009-11-12 00:03:47.173 316 13163.95 547.31 57071.42 88888.00 2009-11-12 00:03:48.173 316 13164.08 547.43 57071.91 88888.00 2009-11-12 00:03:49.173 316 13163.04 546.94 57071.66 88888.00 2009-11-12 00:03:50.173 316 13164.08 547.93 57071.29 88888.00 2009-11-12 00:03:51.173 316 13163.69 547.19 57070.68 88888.00 2009-11-12 00:03:52.173 316 13163.04 547.31 57070.93 88888.00 2009-11-12 00:03:53.173 316 13163.95 547.68 57070.44 88888.00 2009-11-12 00:03:54.173 316 13162.78 547.19 57071.29 88888.00 2009-11-12 00:03:55.173 316 13164.21 547.68 57071.66 88888.00 2009-11-12 00:03:56.173 316 13163.43 546.94 57071.42 88888.00 2009-11-12 00:03:57.173 316 13163.69 547.06 57072.03 88888.00 2009-11-12 00:03:58.173 316 13163.04 547.56 57071.17 88888.00 2009-11-12 00:03:59.173 316 13163.43 546.94 57071.42 88888.00 2009-11-12 00:04:00.173 316 13162.91 547.56 57071.17 88888.00 2009-11-12 00:04:01.173 316 13163.82 546.94 57071.29 88888.00 2009-11-12 00:04:02.173 316 13163.17 546.94 57071.66 88888.00 2009-11-12 00:04:03.173 316 13164.08 547.31 57071.54 88888.00 2009-11-12 00:04:04.173 316 13163.56 547.19 57070.93 88888.00 2009-11-12 00:04:05.173 316 13163.43 547.43 57071.54 88888.00 2009-11-12 00:04:06.173 316 13164.34 547.31 57071.42 88888.00 2009-11-12 00:04:07.173 316 13163.43 547.19 57072.15 88888.00 2009-11-12 00:04:08.173 316 13163.43 547.31 57071.17 88888.00 2009-11-12 00:04:09.173 316 13163.69 546.81 57071.17 88888.00 2009-11-12 00:04:10.173 316 13163.95 547.06 57071.42 88888.00 2009-11-12 00:04:11.173 316 13163.69 546.94 57071.79 88888.00 2009-11-12 00:04:12.173 316 13163.82 547.31 57071.54 88888.00 2009-11-12 00:04:13.173 316 13163.82 547.31 57071.05 88888.00 2009-11-12 00:04:14.173 316 13163.04 547.19 57071.54 88888.00 2009-11-12 00:04:15.173 316 13163.43 547.56 57071.79 88888.00 2009-11-12 00:04:16.173 316 13163.95 547.43 57071.29 88888.00 2009-11-12 00:04:17.173 316 13163.69 547.68 57070.93 88888.00 2009-11-12 00:04:18.173 316 13163.95 547.43 57071.29 88888.00 2009-11-12 00:04:19.173 316 13163.69 546.69 57071.05 88888.00 2009-11-12 00:04:20.173 316 13163.95 547.31 57071.66 88888.00 2009-11-12 00:04:21.173 316 13164.21 547.31 57070.93 88888.00 2009-11-12 00:04:22.173 316 13164.86 547.43 57072.39 88888.00 2009-11-12 00:04:23.173 316 13164.73 547.31 57071.17 88888.00 2009-11-12 00:04:24.173 316 13164.34 547.56 57071.54 88888.00 2009-11-12 00:04:25.173 316 13164.60 548.05 57071.29 88888.00 2009-11-12 00:04:26.173 316 13163.82 547.43 57071.79 88888.00 2009-11-12 00:04:27.173 316 13164.86 547.68 57071.05 88888.00 2009-11-12 00:04:28.173 316 13164.08 547.93 57071.91 88888.00 2009-11-12 00:04:29.173 316 13164.34 547.81 57071.54 88888.00 2009-11-12 00:04:30.173 316 13164.73 547.81 57070.68 88888.00 2009-11-12 00:04:31.173 316 13164.73 548.30 57071.29 88888.00 2009-11-12 00:04:32.173 316 13163.82 547.93 57071.54 88888.00 2009-11-12 00:04:33.173 316 13164.73 547.93 57071.66 88888.00 2009-11-12 00:04:34.173 316 13164.99 547.81 57071.79 88888.00 2009-11-12 00:04:35.173 316 13164.86 548.18 57070.80 88888.00 2009-11-12 00:04:36.173 316 13164.73 548.55 57071.79 88888.00 2009-11-12 00:04:37.173 316 13164.34 547.93 57071.29 88888.00 2009-11-12 00:04:38.173 316 13165.77 548.30 57072.03 88888.00 2009-11-12 00:04:39.173 316 13164.47 548.18 57072.03 88888.00 2009-11-12 00:04:40.173 316 13164.34 548.42 57071.79 88888.00 2009-11-12 00:04:41.173 316 13164.73 547.81 57072.03 88888.00 2009-11-12 00:04:42.173 316 13164.60 547.93 57071.29 88888.00 2009-11-12 00:04:43.173 316 13164.60 548.18 57071.66 88888.00 2009-11-12 00:04:44.173 316 13164.21 548.55 57071.91 88888.00 2009-11-12 00:04:45.173 316 13164.08 548.80 57071.05 88888.00 2009-11-12 00:04:46.173 316 13164.21 548.42 57071.29 88888.00 2009-11-12 00:04:47.173 316 13164.47 548.42 57071.42 88888.00 2009-11-12 00:04:48.173 316 13163.56 548.42 57071.54 88888.00 2009-11-12 00:04:49.173 316 13164.21 547.93 57071.17 88888.00 2009-11-12 00:04:50.173 316 13164.08 548.05 57071.54 88888.00 2009-11-12 00:04:51.173 316 13163.95 548.18 57071.05 88888.00 2009-11-12 00:04:52.173 316 13163.82 548.18 57070.93 88888.00 2009-11-12 00:04:53.173 316 13163.69 548.55 57071.66 88888.00 2009-11-12 00:04:54.173 316 13163.56 548.05 57070.68 88888.00 2009-11-12 00:04:55.173 316 13163.43 547.19 57071.91 88888.00 2009-11-12 00:04:56.173 316 13163.04 547.31 57071.66 88888.00 2009-11-12 00:04:57.173 316 13163.69 547.56 57071.91 88888.00 2009-11-12 00:04:58.173 316 13162.78 547.56 57071.17 88888.00 2009-11-12 00:04:59.173 316 13163.04 547.81 57071.66 88888.00 2009-11-12 00:05:00.173 316 13163.69 548.30 57071.17 88888.00 2009-11-12 00:05:01.173 316 13163.04 548.05 57071.54 88888.00 2009-11-12 00:05:02.173 316 13163.43 547.93 57070.80 88888.00 2009-11-12 00:05:03.173 316 13162.78 547.81 57071.54 88888.00 2009-11-12 00:05:04.173 316 13162.91 547.31 57070.68 88888.00 2009-11-12 00:05:05.173 316 13163.17 547.56 57071.05 88888.00 2009-11-12 00:05:06.173 316 13163.69 547.56 57071.54 88888.00 2009-11-12 00:05:07.173 316 13162.91 548.30 57071.54 88888.00 2009-11-12 00:05:08.173 316 13163.43 547.43 57071.29 88888.00 2009-11-12 00:05:09.173 316 13162.78 547.19 57071.54 88888.00 2009-11-12 00:05:10.173 316 13163.43 547.81 57071.54 88888.00 2009-11-12 00:05:11.173 316 13163.56 547.31 57071.17 88888.00 2009-11-12 00:05:12.173 316 13163.69 547.81 57071.29 88888.00 2009-11-12 00:05:13.173 316 13163.95 547.68 57071.66 88888.00 2009-11-12 00:05:14.173 316 13163.43 547.68 57070.93 88888.00 2009-11-12 00:05:15.173 316 13163.43 547.56 57070.93 88888.00 2009-11-12 00:05:16.173 316 13163.30 548.05 57071.42 88888.00 2009-11-12 00:05:17.173 316 13163.30 548.05 57070.93 88888.00 2009-11-12 00:05:18.173 316 13163.04 548.92 57071.54 88888.00 2009-11-12 00:05:19.173 316 13162.91 547.56 57071.42 88888.00 2009-11-12 00:05:20.173 316 13163.82 547.93 57071.05 88888.00 2009-11-12 00:05:21.173 316 13164.08 547.68 57071.66 88888.00 2009-11-12 00:05:22.173 316 13163.69 548.05 57071.29 88888.00 2009-11-12 00:05:23.173 316 13164.34 548.30 57071.42 88888.00 2009-11-12 00:05:24.173 316 13163.43 548.18 57071.66 88888.00 2009-11-12 00:05:25.173 316 13163.43 547.81 57071.54 88888.00 2009-11-12 00:05:26.173 316 13164.34 548.42 57071.42 88888.00 2009-11-12 00:05:27.173 316 13163.56 548.30 57071.66 88888.00 2009-11-12 00:05:28.173 316 13163.82 548.42 57071.29 88888.00 2009-11-12 00:05:29.173 316 13163.43 548.05 57071.17 88888.00 2009-11-12 00:05:30.173 316 13164.47 548.05 57071.05 88888.00 2009-11-12 00:05:31.173 316 13164.21 548.67 57071.17 88888.00 2009-11-12 00:05:32.173 316 13163.82 548.42 57071.05 88888.00 2009-11-12 00:05:33.173 316 13164.21 548.42 57072.03 88888.00 2009-11-12 00:05:34.173 316 13163.17 548.55 57070.80 88888.00 2009-11-12 00:05:35.173 316 13164.34 547.68 57071.42 88888.00 2009-11-12 00:05:36.173 316 13163.43 547.93 57071.05 88888.00 2009-11-12 00:05:37.173 316 13163.04 548.18 57070.56 88888.00 2009-11-12 00:05:38.173 316 13163.95 548.67 57071.54 88888.00 2009-11-12 00:05:39.173 316 13163.69 547.93 57071.29 88888.00 2009-11-12 00:05:40.173 316 13163.43 547.68 57071.29 88888.00 2009-11-12 00:05:41.173 316 13163.30 548.05 57070.56 88888.00 2009-11-12 00:05:42.173 316 13163.69 548.42 57071.66 88888.00 2009-11-12 00:05:43.173 316 13163.95 547.93 57070.32 88888.00 2009-11-12 00:05:44.173 316 13164.60 548.30 57071.29 88888.00 2009-11-12 00:05:45.173 316 13163.69 548.05 57071.29 88888.00 2009-11-12 00:05:46.173 316 13163.17 548.30 57070.93 88888.00 2009-11-12 00:05:47.173 316 13163.04 548.18 57071.29 88888.00 2009-11-12 00:05:48.173 316 13163.17 548.30 57070.93 88888.00 2009-11-12 00:05:49.173 316 13163.43 548.42 57071.05 88888.00 2009-11-12 00:05:50.173 316 13163.56 548.30 57071.05 88888.00 2009-11-12 00:05:51.173 316 13163.69 548.42 57071.05 88888.00 2009-11-12 00:05:52.173 316 13163.17 548.30 57070.93 88888.00 2009-11-12 00:05:53.173 316 13163.82 547.43 57070.93 88888.00 2009-11-12 00:05:54.173 316 13163.30 548.05 57070.68 88888.00 2009-11-12 00:05:55.173 316 13163.69 547.93 57071.05 88888.00 2009-11-12 00:05:56.173 316 13163.43 548.18 57070.56 88888.00 2009-11-12 00:05:57.173 316 13163.17 547.68 57070.68 88888.00 2009-11-12 00:05:58.173 316 13163.43 547.81 57070.93 88888.00 2009-11-12 00:05:59.173 316 13163.43 548.18 57071.29 88888.00 2009-11-12 00:06:00.173 316 13163.17 548.42 57070.68 88888.00 2009-11-12 00:06:01.173 316 13163.43 547.81 57070.93 88888.00 2009-11-12 00:06:02.173 316 13163.30 548.30 57070.93 88888.00 2009-11-12 00:06:03.173 316 13163.69 547.56 57071.42 88888.00 2009-11-12 00:06:04.173 316 13163.56 547.56 57070.80 88888.00 2009-11-12 00:06:05.173 316 13163.69 548.05 57071.05 88888.00 2009-11-12 00:06:06.173 316 13162.78 548.18 57071.42 88888.00 2009-11-12 00:06:07.173 316 13163.17 547.56 57070.56 88888.00 2009-11-12 00:06:08.172 316 13163.30 547.43 57070.68 88888.00 2009-11-12 00:06:09.172 316 13163.04 547.31 57071.05 88888.00 2009-11-12 00:06:10.172 316 13163.43 548.18 57071.29 88888.00 2009-11-12 00:06:11.172 316 13163.43 547.56 57070.80 88888.00 2009-11-12 00:06:12.172 316 13163.17 547.43 57070.93 88888.00 2009-11-12 00:06:13.172 316 13163.30 547.81 57070.68 88888.00 2009-11-12 00:06:14.172 316 13163.30 548.18 57071.29 88888.00 2009-11-12 00:06:15.172 316 13163.69 547.19 57071.05 88888.00 2009-11-12 00:06:16.172 316 13163.04 547.56 57070.56 88888.00 2009-11-12 00:06:17.172 316 13163.30 547.43 57070.56 88888.00 2009-11-12 00:06:18.172 316 13163.04 547.93 57071.29 88888.00 2009-11-12 00:06:19.172 316 13163.43 547.43 57070.68 88888.00 2009-11-12 00:06:20.172 316 13163.04 547.93 57071.05 88888.00 2009-11-12 00:06:21.172 316 13163.17 548.18 57070.56 88888.00 2009-11-12 00:06:22.172 316 13163.04 547.68 57070.44 88888.00 2009-11-12 00:06:23.172 316 13163.43 547.56 57070.44 88888.00 2009-11-12 00:06:24.172 316 13162.65 548.05 57071.42 88888.00 2009-11-12 00:06:25.172 316 13162.91 547.56 57070.93 88888.00 2009-11-12 00:06:26.172 316 13163.17 548.05 57071.54 88888.00 2009-11-12 00:06:27.172 316 13163.30 547.81 57071.17 88888.00 2009-11-12 00:06:28.172 316 13163.69 547.31 57070.80 88888.00 2009-11-12 00:06:29.172 316 13163.56 547.31 57070.56 88888.00 2009-11-12 00:06:30.172 316 13162.91 547.43 57071.42 88888.00 2009-11-12 00:06:31.172 316 13163.30 547.81 57071.17 88888.00 2009-11-12 00:06:32.172 316 13162.65 548.18 57069.95 88888.00 2009-11-12 00:06:33.172 316 13163.17 547.93 57070.56 88888.00 2009-11-12 00:06:34.172 316 13163.30 547.43 57070.44 88888.00 2009-11-12 00:06:35.172 316 13163.30 548.30 57070.68 88888.00 2009-11-12 00:06:36.172 316 13164.08 547.81 57070.56 88888.00 2009-11-12 00:06:37.172 316 13162.91 547.68 57070.56 88888.00 2009-11-12 00:06:38.172 316 13162.91 548.18 57070.68 88888.00 2009-11-12 00:06:39.172 316 13163.56 547.81 57070.56 88888.00 2009-11-12 00:06:40.172 316 13163.43 547.93 57070.56 88888.00 2009-11-12 00:06:41.172 316 13163.04 547.43 57071.54 88888.00 2009-11-12 00:06:42.172 316 13163.69 547.81 57071.05 88888.00 2009-11-12 00:06:43.172 316 13163.30 548.18 57070.93 88888.00 2009-11-12 00:06:44.172 316 13162.78 547.31 57070.56 88888.00 2009-11-12 00:06:45.172 316 13163.69 548.30 57071.66 88888.00 2009-11-12 00:06:46.172 316 13163.56 547.43 57071.17 88888.00 2009-11-12 00:06:47.172 316 13163.82 548.42 57071.42 88888.00 2009-11-12 00:06:48.172 316 13162.65 548.05 57070.80 88888.00 2009-11-12 00:06:49.172 316 13163.43 548.42 57071.05 88888.00 2009-11-12 00:06:50.172 316 13163.56 548.92 57070.80 88888.00 2009-11-12 00:06:51.172 316 13162.91 548.30 57070.68 88888.00 2009-11-12 00:06:52.172 316 13163.04 548.05 57070.68 88888.00 2009-11-12 00:06:53.172 316 13163.30 548.80 57070.56 88888.00 2009-11-12 00:06:54.172 316 13162.78 548.05 57071.17 88888.00 2009-11-12 00:06:55.172 316 13162.65 548.30 57071.42 88888.00 2009-11-12 00:06:56.172 316 13162.65 548.05 57070.93 88888.00 2009-11-12 00:06:57.172 316 13162.52 548.18 57070.56 88888.00 2009-11-12 00:06:58.172 316 13163.17 548.30 57070.20 88888.00 2009-11-12 00:06:59.172 316 13162.39 547.81 57070.56 88888.00 2009-11-12 00:07:00.172 316 13162.78 548.18 57070.44 88888.00 2009-11-12 00:07:01.172 316 13162.91 547.81 57070.68 88888.00 2009-11-12 00:07:02.172 316 13162.78 547.31 57070.80 88888.00 2009-11-12 00:07:03.172 316 13162.00 548.05 57070.68 88888.00 2009-11-12 00:07:04.172 316 13162.52 547.93 57070.93 88888.00 2009-11-12 00:07:05.172 316 13163.17 547.93 57070.32 88888.00 2009-11-12 00:07:06.172 316 13162.78 547.93 57070.44 88888.00 2009-11-12 00:07:07.172 316 13162.39 547.81 57070.44 88888.00 2009-11-12 00:07:08.172 316 13162.52 547.31 57070.93 88888.00 2009-11-12 00:07:09.172 316 13161.62 548.05 57070.07 88888.00 2009-11-12 00:07:10.172 316 13162.39 547.68 57070.56 88888.00 2009-11-12 00:07:11.172 316 13162.13 547.43 57070.80 88888.00 2009-11-12 00:07:12.172 316 13162.26 547.68 57070.93 88888.00 2009-11-12 00:07:13.172 316 13161.88 547.19 57070.20 88888.00 2009-11-12 00:07:14.172 316 13161.75 547.43 57070.44 88888.00 2009-11-12 00:07:15.172 316 13162.00 547.43 57070.68 88888.00 2009-11-12 00:07:16.172 316 13162.52 547.31 57070.32 88888.00 2009-11-12 00:07:17.172 316 13162.52 548.05 57070.32 88888.00 2009-11-12 00:07:18.172 316 13162.13 547.43 57070.32 88888.00 2009-11-12 00:07:19.172 316 13162.13 548.05 57070.56 88888.00 2009-11-12 00:07:20.172 316 13161.88 547.56 57070.20 88888.00 2009-11-12 00:07:21.172 316 13161.49 547.68 57070.32 88888.00 2009-11-12 00:07:22.172 316 13162.39 547.68 57070.80 88888.00 2009-11-12 00:07:23.172 316 13162.65 547.56 57070.68 88888.00 2009-11-12 00:07:24.172 316 13162.26 547.31 57070.56 88888.00 2009-11-12 00:07:25.172 316 13162.52 546.81 57070.07 88888.00 2009-11-12 00:07:26.172 316 13162.52 547.81 57070.32 88888.00 2009-11-12 00:07:27.172 316 13162.52 547.43 57070.56 88888.00 2009-11-12 00:07:28.172 316 13162.13 547.19 57070.44 88888.00 2009-11-12 00:07:29.172 316 13162.26 547.68 57070.56 88888.00 2009-11-12 00:07:30.172 316 13162.91 547.19 57070.20 88888.00 2009-11-12 00:07:31.172 316 13162.26 547.93 57070.20 88888.00 2009-11-12 00:07:32.172 316 13162.65 547.19 57070.44 88888.00 2009-11-12 00:07:33.172 316 13162.26 547.56 57070.32 88888.00 2009-11-12 00:07:34.172 316 13162.26 547.68 57070.07 88888.00 2009-11-12 00:07:35.172 316 13162.26 547.93 57070.20 88888.00 2009-11-12 00:07:36.172 316 13163.43 547.56 57070.93 88888.00 2009-11-12 00:07:37.172 316 13163.43 546.94 57070.68 88888.00 2009-11-12 00:07:38.172 316 13162.91 548.18 57069.71 88888.00 2009-11-12 00:07:39.172 316 13163.30 547.31 57070.56 88888.00 2009-11-12 00:07:40.172 316 13162.78 547.43 57070.56 88888.00 2009-11-12 00:07:41.172 316 13163.17 547.56 57070.68 88888.00 2009-11-12 00:07:42.172 316 13163.04 547.81 57070.56 88888.00 2009-11-12 00:07:43.172 316 13162.52 547.06 57070.44 88888.00 2009-11-12 00:07:44.172 316 13162.78 547.56 57070.80 88888.00 2009-11-12 00:07:45.172 316 13163.04 547.06 57070.20 88888.00 2009-11-12 00:07:46.172 316 13163.04 547.81 57070.44 88888.00 2009-11-12 00:07:47.172 316 13162.52 548.05 57071.17 88888.00 2009-11-12 00:07:48.172 316 13162.65 547.93 57069.83 88888.00 2009-11-12 00:07:49.172 316 13163.04 546.94 57071.17 88888.00 2009-11-12 00:07:50.172 316 13162.52 547.68 57070.56 88888.00 2009-11-12 00:07:51.172 316 13163.30 547.93 57070.20 88888.00 2009-11-12 00:07:52.172 316 13163.69 547.56 57070.56 88888.00 2009-11-12 00:07:53.172 316 13162.78 547.56 57070.80 88888.00 2009-11-12 00:07:54.172 316 13163.17 547.19 57070.80 88888.00 2009-11-12 00:07:55.172 316 13163.17 547.81 57070.80 88888.00 2009-11-12 00:07:56.172 316 13162.78 548.30 57071.29 88888.00 2009-11-12 00:07:57.172 316 13163.30 548.30 57070.07 88888.00 2009-11-12 00:07:58.172 316 13163.17 547.81 57070.20 88888.00 2009-11-12 00:07:59.172 316 13162.52 548.18 57070.93 88888.00 2009-11-12 00:08:00.172 316 13162.65 547.68 57070.20 88888.00 2009-11-12 00:08:01.172 316 13163.69 547.68 57070.44 88888.00 2009-11-12 00:08:02.172 316 13163.56 547.56 57070.68 88888.00 2009-11-12 00:08:03.172 316 13162.65 547.06 57070.44 88888.00 2009-11-12 00:08:04.172 316 13162.78 546.94 57070.56 88888.00 2009-11-12 00:08:05.172 316 13163.04 547.43 57071.05 88888.00 2009-11-12 00:08:06.172 316 13163.30 547.19 57070.32 88888.00 2009-11-12 00:08:07.172 316 13162.39 547.43 57070.44 88888.00 2009-11-12 00:08:08.172 316 13162.91 547.43 57070.56 88888.00 2009-11-12 00:08:09.172 316 13163.30 547.81 57070.20 88888.00 2009-11-12 00:08:10.172 316 13162.91 547.19 57069.71 88888.00 2009-11-12 00:08:11.172 316 13162.91 547.68 57070.80 88888.00 2009-11-12 00:08:12.172 316 13162.78 548.18 57070.93 88888.00 2009-11-12 00:08:13.172 316 13163.04 547.93 57070.44 88888.00 2009-11-12 00:08:14.172 316 13163.04 547.43 57070.93 88888.00 2009-11-12 00:08:15.172 316 13162.26 548.18 57071.05 88888.00 2009-11-12 00:08:16.172 316 13162.78 547.81 57070.56 88888.00 2009-11-12 00:08:17.172 316 13163.17 548.05 57070.44 88888.00 2009-11-12 00:08:18.172 316 13162.26 547.93 57070.68 88888.00 2009-11-12 00:08:19.172 316 13163.04 547.68 57070.68 88888.00 2009-11-12 00:08:20.172 316 13163.04 546.94 57070.07 88888.00 2009-11-12 00:08:21.172 316 13162.78 547.19 57070.32 88888.00 2009-11-12 00:08:22.172 316 13162.91 547.68 57071.42 88888.00 2009-11-12 00:08:23.172 316 13163.43 547.68 57070.56 88888.00 2009-11-12 00:08:24.172 316 13162.39 548.18 57070.44 88888.00 2009-11-12 00:08:25.172 316 13162.65 547.31 57071.42 88888.00 2009-11-12 00:08:26.172 316 13163.17 546.81 57070.80 88888.00 2009-11-12 00:08:27.172 316 13162.65 547.19 57071.17 88888.00 2009-11-12 00:08:28.172 316 13162.65 547.93 57070.44 88888.00 2009-11-12 00:08:29.172 316 13163.43 547.43 57070.80 88888.00 2009-11-12 00:08:30.172 316 13163.04 548.42 57070.68 88888.00 2009-11-12 00:08:31.172 316 13163.04 547.56 57071.05 88888.00 2009-11-12 00:08:32.172 316 13162.91 548.18 57070.32 88888.00 2009-11-12 00:08:33.172 316 13162.52 547.68 57071.05 88888.00 2009-11-12 00:08:34.172 316 13162.78 547.56 57070.56 88888.00 2009-11-12 00:08:35.172 316 13162.39 548.05 57070.07 88888.00 2009-11-12 00:08:36.172 316 13162.00 547.93 57070.32 88888.00 2009-11-12 00:08:37.172 316 13162.65 547.68 57070.93 88888.00 2009-11-12 00:08:38.172 316 13162.65 547.68 57070.44 88888.00 2009-11-12 00:08:39.172 316 13162.39 547.31 57070.68 88888.00 2009-11-12 00:08:40.172 316 13163.17 546.81 57070.56 88888.00 2009-11-12 00:08:41.172 316 13162.65 547.81 57070.68 88888.00 2009-11-12 00:08:42.172 316 13162.65 547.56 57069.83 88888.00 2009-11-12 00:08:43.172 316 13162.91 547.81 57070.93 88888.00 2009-11-12 00:08:44.172 316 13162.52 547.56 57070.32 88888.00 2009-11-12 00:08:45.172 316 13162.52 547.06 57070.68 88888.00 2009-11-12 00:08:46.172 316 13162.78 547.68 57070.68 88888.00 2009-11-12 00:08:47.172 316 13163.04 547.06 57069.95 88888.00 2009-11-12 00:08:48.172 316 13163.17 547.81 57069.46 88888.00 2009-11-12 00:08:49.172 316 13162.26 546.81 57070.80 88888.00 2009-11-12 00:08:50.172 316 13162.52 547.68 57070.80 88888.00 2009-11-12 00:08:51.172 316 13162.78 547.43 57070.68 88888.00 2009-11-12 00:08:52.172 316 13163.04 547.19 57070.32 88888.00 2009-11-12 00:08:53.172 316 13162.78 547.43 57069.95 88888.00 2009-11-12 00:08:54.172 316 13163.17 547.56 57070.44 88888.00 2009-11-12 00:08:55.172 316 13163.04 547.93 57070.32 88888.00 2009-11-12 00:08:56.172 316 13163.43 547.68 57069.95 88888.00 2009-11-12 00:08:57.172 316 13163.17 547.43 57070.68 88888.00 2009-11-12 00:08:58.172 316 13162.39 547.43 57070.44 88888.00 2009-11-12 00:08:59.172 316 13163.04 548.30 57070.68 88888.00 2009-11-12 00:09:00.172 316 13163.17 547.56 57070.56 88888.00 2009-11-12 00:09:01.172 316 13163.30 547.19 57070.80 88888.00 2009-11-12 00:09:02.172 316 13161.75 547.43 57070.80 88888.00 2009-11-12 00:09:03.172 316 13162.78 548.18 57070.80 88888.00 2009-11-12 00:09:04.172 316 13162.65 547.93 57070.93 88888.00 2009-11-12 00:09:05.172 316 13163.17 548.67 57069.83 88888.00 2009-11-12 00:09:06.172 316 13162.65 547.06 57070.56 88888.00 2009-11-12 00:09:07.172 316 13163.04 547.68 57070.56 88888.00 2009-11-12 00:09:08.172 316 13162.52 547.93 57069.71 88888.00 2009-11-12 00:09:09.172 316 13162.78 548.18 57071.05 88888.00 2009-11-12 00:09:10.172 316 13163.04 548.42 57070.68 88888.00 2009-11-12 00:09:11.172 316 13163.43 547.93 57070.56 88888.00 2009-11-12 00:09:12.172 316 13163.43 547.81 57071.05 88888.00 2009-11-12 00:09:13.172 316 13163.56 547.93 57070.93 88888.00 2009-11-12 00:09:14.172 316 13163.04 548.05 57070.20 88888.00 2009-11-12 00:09:15.172 316 13163.17 547.56 57070.68 88888.00 2009-11-12 00:09:16.172 316 13163.30 547.56 57070.56 88888.00 2009-11-12 00:09:17.172 316 13162.91 547.81 57070.44 88888.00 2009-11-12 00:09:18.172 316 13162.78 547.93 57070.68 88888.00 2009-11-12 00:09:19.172 316 13162.78 548.18 57071.17 88888.00 2009-11-12 00:09:20.172 316 13162.52 547.19 57070.32 88888.00 2009-11-12 00:09:21.172 316 13162.91 548.05 57069.83 88888.00 2009-11-12 00:09:22.172 316 13163.43 547.56 57071.17 88888.00 2009-11-12 00:09:23.172 316 13163.56 547.81 57069.95 88888.00 2009-11-12 00:09:24.172 316 13163.30 548.05 57070.20 88888.00 2009-11-12 00:09:25.172 316 13163.30 547.68 57070.56 88888.00 2009-11-12 00:09:26.172 316 13162.78 547.68 57071.17 88888.00 2009-11-12 00:09:27.172 316 13163.30 548.30 57069.83 88888.00 2009-11-12 00:09:28.172 316 13163.17 547.93 57070.44 88888.00 2009-11-12 00:09:29.172 316 13163.43 547.93 57071.05 88888.00 2009-11-12 00:09:30.172 316 13163.69 547.43 57070.07 88888.00 2009-11-12 00:09:31.172 316 13163.17 547.81 57070.20 88888.00 2009-11-12 00:09:32.172 316 13163.17 547.56 57070.44 88888.00 2009-11-12 00:09:33.172 316 13163.17 548.30 57070.68 88888.00 2009-11-12 00:09:34.172 316 13163.17 547.68 57070.20 88888.00 2009-11-12 00:09:35.172 316 13163.43 547.68 57070.07 88888.00 2009-11-12 00:09:36.172 316 13163.17 547.31 57070.07 88888.00 2009-11-12 00:09:37.172 316 13163.82 547.81 57070.44 88888.00 2009-11-12 00:09:38.172 316 13163.56 548.30 57070.93 88888.00 2009-11-12 00:09:39.172 316 13163.56 547.68 57070.68 88888.00 2009-11-12 00:09:40.172 316 13162.65 548.42 57069.83 88888.00 2009-11-12 00:09:41.172 316 13162.91 547.93 57071.05 88888.00 2009-11-12 00:09:42.172 316 13163.43 547.68 57070.32 88888.00 2009-11-12 00:09:43.172 316 13163.56 548.05 57070.44 88888.00 2009-11-12 00:09:44.172 316 13163.30 548.30 57070.44 88888.00 2009-11-12 00:09:45.172 316 13163.30 547.68 57070.93 88888.00 2009-11-12 00:09:46.172 316 13163.30 548.30 57070.93 88888.00 2009-11-12 00:09:47.172 316 13162.91 548.18 57070.44 88888.00 2009-11-12 00:09:48.172 316 13162.78 547.81 57069.83 88888.00 2009-11-12 00:09:49.172 316 13162.78 548.30 57070.68 88888.00 2009-11-12 00:09:50.172 316 13162.52 547.81 57071.05 88888.00 2009-11-12 00:09:51.172 316 13164.21 547.56 57070.44 88888.00 2009-11-12 00:09:52.172 316 13162.91 547.68 57070.20 88888.00 2009-11-12 00:09:53.172 316 13163.82 548.18 57070.44 88888.00 2009-11-12 00:09:54.172 316 13163.30 547.68 57070.56 88888.00 2009-11-12 00:09:55.172 316 13163.43 548.42 57070.68 88888.00 2009-11-12 00:09:56.172 316 13162.91 548.55 57070.44 88888.00 2009-11-12 00:09:57.172 316 13163.30 547.81 57070.44 88888.00 2009-11-12 00:09:58.172 316 13163.43 548.67 57070.80 88888.00 2009-11-12 00:09:59.172 316 13163.43 547.56 57071.29 88888.00 2009-11-12 00:10:00.172 316 13163.30 547.56 57070.68 88888.00 2009-11-12 00:10:01.172 316 13163.69 547.93 57070.44 88888.00 2009-11-12 00:10:02.172 316 13162.65 547.31 57070.68 88888.00 2009-11-12 00:10:03.172 316 13162.65 548.18 57070.44 88888.00 2009-11-12 00:10:04.172 316 13163.17 547.68 57070.32 88888.00 2009-11-12 00:10:05.172 316 13163.04 547.81 57071.05 88888.00 2009-11-12 00:10:06.172 316 13163.43 548.05 57070.93 88888.00 2009-11-12 00:10:07.172 316 13163.30 548.18 57070.68 88888.00 2009-11-12 00:10:08.172 316 13162.78 547.68 57070.56 88888.00 2009-11-12 00:10:09.172 316 13162.91 548.05 57070.56 88888.00 2009-11-12 00:10:10.172 316 13162.65 548.05 57070.07 88888.00 2009-11-12 00:10:11.172 316 13162.52 547.93 57070.32 88888.00 2009-11-12 00:10:12.172 316 13163.30 548.30 57070.93 88888.00 2009-11-12 00:10:13.172 316 13162.91 547.19 57070.68 88888.00 2009-11-12 00:10:14.172 316 13162.91 547.68 57070.07 88888.00 2009-11-12 00:10:15.172 316 13162.65 547.81 57069.58 88888.00 2009-11-12 00:10:16.172 316 13163.04 548.05 57070.80 88888.00 2009-11-12 00:10:17.172 316 13162.78 548.67 57070.80 88888.00 2009-11-12 00:10:18.172 316 13163.43 548.05 57069.83 88888.00 2009-11-12 00:10:19.172 316 13163.30 548.05 57070.32 88888.00 2009-11-12 00:10:20.172 316 13163.43 548.30 57070.80 88888.00 2009-11-12 00:10:21.172 316 13163.17 548.30 57069.95 88888.00 2009-11-12 00:10:22.172 316 13163.43 547.93 57071.17 88888.00 2009-11-12 00:10:23.172 316 13162.65 547.43 57070.56 88888.00 2009-11-12 00:10:24.172 316 13162.91 547.81 57070.68 88888.00 2009-11-12 00:10:25.172 316 13163.56 547.81 57070.68 88888.00 2009-11-12 00:10:26.172 316 13163.30 548.42 57071.17 88888.00 2009-11-12 00:10:27.172 316 13163.17 548.30 57070.56 88888.00 2009-11-12 00:10:28.172 316 13163.56 548.42 57070.93 88888.00 2009-11-12 00:10:29.172 316 13164.08 548.67 57070.44 88888.00 2009-11-12 00:10:30.172 316 13163.69 547.81 57070.32 88888.00 2009-11-12 00:10:31.172 316 13163.43 547.93 57070.93 88888.00 2009-11-12 00:10:32.172 316 13163.56 547.93 57070.68 88888.00 2009-11-12 00:10:33.172 316 13164.47 548.05 57070.80 88888.00 2009-11-12 00:10:34.172 316 13164.08 548.18 57070.44 88888.00 2009-11-12 00:10:35.172 316 13163.69 548.30 57070.68 88888.00 2009-11-12 00:10:36.172 316 13163.56 548.05 57070.56 88888.00 2009-11-12 00:10:37.172 316 13163.56 548.05 57070.93 88888.00 2009-11-12 00:10:38.172 316 13163.30 547.81 57070.56 88888.00 2009-11-12 00:10:39.172 316 13163.30 547.93 57070.80 88888.00 2009-11-12 00:10:40.172 316 13164.08 547.56 57070.44 88888.00 2009-11-12 00:10:41.172 316 13163.30 548.05 57070.44 88888.00 2009-11-12 00:10:42.172 316 13163.69 548.55 57070.44 88888.00 2009-11-12 00:10:43.172 316 13163.69 548.05 57071.17 88888.00 2009-11-12 00:10:44.172 316 13163.82 547.56 57070.32 88888.00 2009-11-12 00:10:45.172 316 13164.34 548.42 57071.42 88888.00 2009-11-12 00:10:46.172 316 13163.56 548.30 57070.68 88888.00 2009-11-12 00:10:47.172 316 13163.82 548.55 57070.20 88888.00 2009-11-12 00:10:48.172 316 13163.69 548.55 57070.93 88888.00 2009-11-12 00:10:49.172 316 13164.47 548.30 57071.66 88888.00 2009-11-12 00:10:50.172 316 13164.60 548.92 57070.80 88888.00 2009-11-12 00:10:51.172 316 13163.56 548.55 57070.68 88888.00 2009-11-12 00:10:52.172 316 13164.08 548.05 57070.68 88888.00 2009-11-12 00:10:53.172 316 13164.08 548.55 57070.32 88888.00 2009-11-12 00:10:54.172 316 13163.69 548.55 57070.44 88888.00 2009-11-12 00:10:55.172 316 13164.47 548.67 57070.44 88888.00 2009-11-12 00:10:56.172 316 13163.43 548.55 57071.05 88888.00 2009-11-12 00:10:57.172 316 13164.08 548.67 57070.93 88888.00 2009-11-12 00:10:58.172 316 13163.82 548.30 57070.80 88888.00 2009-11-12 00:10:59.172 316 13164.21 548.55 57070.56 88888.00 2009-11-12 00:11:00.172 316 13164.34 548.55 57070.80 88888.00 2009-11-12 00:11:01.172 316 13163.30 548.42 57070.68 88888.00 2009-11-12 00:11:02.172 316 13163.30 548.42 57070.20 88888.00 2009-11-12 00:11:03.172 316 13162.78 548.30 57070.20 88888.00 2009-11-12 00:11:04.172 316 13163.17 548.05 57070.80 88888.00 2009-11-12 00:11:05.172 316 13163.56 548.05 57070.80 88888.00 2009-11-12 00:11:06.172 316 13163.69 548.67 57070.56 88888.00 2009-11-12 00:11:07.172 316 13162.91 548.67 57071.54 88888.00 2009-11-12 00:11:08.172 316 13163.56 548.30 57070.44 88888.00 2009-11-12 00:11:09.172 316 13163.56 548.42 57071.66 88888.00 2009-11-12 00:11:10.172 316 13163.43 548.30 57070.68 88888.00 2009-11-12 00:11:11.172 316 13163.17 548.30 57070.93 88888.00 2009-11-12 00:11:12.172 316 13163.56 548.42 57070.56 88888.00 2009-11-12 00:11:13.172 316 13163.43 548.67 57071.29 88888.00 2009-11-12 00:11:14.172 316 13162.78 548.05 57070.93 88888.00 2009-11-12 00:11:15.172 316 13162.65 548.67 57071.66 88888.00 2009-11-12 00:11:16.172 316 13163.17 548.30 57071.05 88888.00 2009-11-12 00:11:17.172 316 13162.91 547.68 57070.20 88888.00 2009-11-12 00:11:18.172 316 13162.65 548.30 57070.68 88888.00 2009-11-12 00:11:19.172 316 13163.04 548.55 57070.68 88888.00 2009-11-12 00:11:20.172 316 13162.52 548.42 57070.32 88888.00 2009-11-12 00:11:21.172 316 13163.04 548.42 57070.44 88888.00 2009-11-12 00:11:22.172 316 13162.52 548.05 57070.56 88888.00 2009-11-12 00:11:23.172 316 13162.91 548.05 57070.68 88888.00 2009-11-12 00:11:24.172 316 13163.43 547.68 57070.68 88888.00 2009-11-12 00:11:25.172 316 13162.65 548.42 57070.68 88888.00 2009-11-12 00:11:26.172 316 13163.17 547.68 57070.68 88888.00 2009-11-12 00:11:27.172 316 13163.30 548.42 57070.68 88888.00 2009-11-12 00:11:28.172 316 13162.78 547.81 57070.44 88888.00 2009-11-12 00:11:29.172 316 13162.78 547.43 57070.44 88888.00 2009-11-12 00:11:30.172 316 13162.65 548.42 57070.32 88888.00 2009-11-12 00:11:31.172 316 13162.52 548.05 57070.32 88888.00 2009-11-12 00:11:32.172 316 13163.30 548.18 57071.05 88888.00 2009-11-12 00:11:33.172 316 13163.04 547.81 57070.32 88888.00 2009-11-12 00:11:34.172 316 13162.52 548.18 57070.56 88888.00 2009-11-12 00:11:35.172 316 13162.52 548.30 57070.44 88888.00 2009-11-12 00:11:36.172 316 13162.65 547.56 57070.07 88888.00 2009-11-12 00:11:37.172 316 13162.78 548.18 57070.93 88888.00 2009-11-12 00:11:38.172 316 13162.52 547.31 57070.44 88888.00 2009-11-12 00:11:39.172 316 13162.78 548.42 57070.68 88888.00 2009-11-12 00:11:40.172 316 13162.52 547.81 57070.93 88888.00 2009-11-12 00:11:41.172 316 13162.52 547.68 57070.20 88888.00 2009-11-12 00:11:42.172 316 13162.52 547.81 57070.80 88888.00 2009-11-12 00:11:43.172 316 13162.65 547.43 57070.56 88888.00 2009-11-12 00:11:44.172 316 13162.52 547.56 57069.58 88888.00 2009-11-12 00:11:45.172 316 13163.04 547.81 57070.80 88888.00 2009-11-12 00:11:46.172 316 13162.91 547.81 57070.07 88888.00 2009-11-12 00:11:47.172 316 13162.39 547.93 57070.68 88888.00 2009-11-12 00:11:48.172 316 13162.91 547.56 57070.32 88888.00 2009-11-12 00:11:49.172 316 13163.04 548.42 57070.56 88888.00 2009-11-12 00:11:50.172 316 13162.91 547.93 57070.80 88888.00 2009-11-12 00:11:51.172 316 13162.65 547.93 57070.20 88888.00 2009-11-12 00:11:52.172 316 13162.65 547.68 57070.56 88888.00 2009-11-12 00:11:53.172 316 13162.52 548.05 57069.95 88888.00 2009-11-12 00:11:54.172 316 13162.52 547.56 57070.07 88888.00 2009-11-12 00:11:55.172 316 13162.52 548.42 57070.80 88888.00 2009-11-12 00:11:56.172 316 13162.78 548.05 57070.07 88888.00 2009-11-12 00:11:57.172 316 13162.65 547.06 57070.07 88888.00 2009-11-12 00:11:58.172 316 13163.30 548.18 57070.80 88888.00 2009-11-12 00:11:59.172 316 13163.56 548.42 57069.83 88888.00 2009-11-12 00:12:00.172 316 13163.17 548.30 57069.83 88888.00 2009-11-12 00:12:01.172 316 13162.52 547.81 57070.44 88888.00 2009-11-12 00:12:02.172 316 13162.78 547.43 57070.56 88888.00 2009-11-12 00:12:03.172 316 13163.04 548.05 57070.56 88888.00 2009-11-12 00:12:04.172 316 13162.65 547.31 57070.56 88888.00 2009-11-12 00:12:05.172 316 13162.78 547.81 57070.32 88888.00 2009-11-12 00:12:06.172 316 13162.91 548.18 57070.44 88888.00 2009-11-12 00:12:07.172 316 13163.17 548.80 57070.44 88888.00 2009-11-12 00:12:08.172 316 13163.04 547.93 57071.17 88888.00 2009-11-12 00:12:09.172 316 13162.91 548.30 57070.20 88888.00 2009-11-12 00:12:10.172 316 13163.69 548.30 57069.58 88888.00 2009-11-12 00:12:11.172 316 13163.43 547.68 57070.07 88888.00 2009-11-12 00:12:12.172 316 13163.43 548.42 57070.32 88888.00 2009-11-12 00:12:13.172 316 13163.17 548.67 57070.56 88888.00 2009-11-12 00:12:14.172 316 13162.78 548.42 57070.07 88888.00 2009-11-12 00:12:15.172 316 13163.43 548.18 57071.17 88888.00 2009-11-12 00:12:16.172 316 13163.30 548.30 57070.44 88888.00 2009-11-12 00:12:17.172 316 13163.04 548.05 57070.68 88888.00 2009-11-12 00:12:18.172 316 13163.17 548.67 57070.93 88888.00 2009-11-12 00:12:19.172 316 13163.04 547.81 57070.20 88888.00 2009-11-12 00:12:20.172 316 13162.52 548.30 57070.44 88888.00 2009-11-12 00:12:21.172 316 13162.39 547.81 57070.44 88888.00 2009-11-12 00:12:22.172 316 13163.17 548.67 57069.83 88888.00 2009-11-12 00:12:23.172 316 13162.13 548.42 57070.56 88888.00 2009-11-12 00:12:24.172 316 13162.65 548.92 57070.56 88888.00 2009-11-12 00:12:25.172 316 13163.04 548.30 57071.05 88888.00 2009-11-12 00:12:26.172 316 13162.91 548.05 57070.44 88888.00 2009-11-12 00:12:27.172 316 13163.17 548.42 57070.56 88888.00 2009-11-12 00:12:28.172 316 13162.13 547.93 57071.29 88888.00 2009-11-12 00:12:29.172 316 13162.39 547.81 57070.68 88888.00 2009-11-12 00:12:30.172 316 13163.17 547.93 57070.44 88888.00 2009-11-12 00:12:31.172 316 13162.39 547.68 57070.32 88888.00 2009-11-12 00:12:32.172 316 13163.04 547.81 57070.44 88888.00 2009-11-12 00:12:33.172 316 13162.91 547.81 57070.56 88888.00 2009-11-12 00:12:34.172 316 13162.52 548.42 57070.32 88888.00 2009-11-12 00:12:35.172 316 13162.65 547.93 57070.32 88888.00 2009-11-12 00:12:36.172 316 13162.78 547.81 57070.80 88888.00 2009-11-12 00:12:37.172 316 13162.39 548.18 57070.93 88888.00 2009-11-12 00:12:38.172 316 13161.62 547.81 57070.44 88888.00 2009-11-12 00:12:39.172 316 13162.26 548.05 57070.32 88888.00 2009-11-12 00:12:40.172 316 13163.04 548.05 57070.56 88888.00 2009-11-12 00:12:41.172 316 13161.88 548.05 57069.95 88888.00 2009-11-12 00:12:42.172 316 13162.26 547.93 57070.20 88888.00 2009-11-12 00:12:43.172 316 13162.26 547.81 57070.07 88888.00 2009-11-12 00:12:44.172 316 13162.78 548.18 57070.32 88888.00 2009-11-12 00:12:45.172 316 13162.39 548.30 57070.68 88888.00 2009-11-12 00:12:46.172 316 13162.00 548.55 57070.68 88888.00 2009-11-12 00:12:47.172 316 13162.13 547.93 57070.20 88888.00 2009-11-12 00:12:48.172 316 13161.88 548.05 57070.68 88888.00 2009-11-12 00:12:49.172 316 13162.26 547.19 57070.20 88888.00 2009-11-12 00:12:50.172 316 13162.26 548.30 57070.07 88888.00 2009-11-12 00:12:51.172 316 13161.88 547.93 57070.20 88888.00 2009-11-12 00:12:52.172 316 13161.23 547.93 57070.56 88888.00 2009-11-12 00:12:53.172 316 13162.13 547.81 57069.83 88888.00 2009-11-12 00:12:54.172 316 13162.13 547.68 57070.44 88888.00 2009-11-12 00:12:55.172 316 13161.88 548.18 57070.44 88888.00 2009-11-12 00:12:56.172 316 13161.88 547.93 57070.20 88888.00 2009-11-12 00:12:57.172 316 13162.00 548.18 57070.56 88888.00 2009-11-12 00:12:58.172 316 13162.00 548.18 57070.44 88888.00 2009-11-12 00:12:59.172 316 13161.62 548.18 57070.44 88888.00 2009-11-12 00:13:00.172 316 13161.49 548.30 57070.68 88888.00 2009-11-12 00:13:01.172 316 13161.75 547.93 57070.68 88888.00 2009-11-12 00:13:02.172 316 13161.88 548.05 57070.20 88888.00 2009-11-12 00:13:03.172 316 13161.75 547.68 57070.07 88888.00 2009-11-12 00:13:04.172 316 13161.88 547.81 57069.95 88888.00 2009-11-12 00:13:05.172 316 13161.36 548.42 57069.95 88888.00 2009-11-12 00:13:06.172 316 13162.39 548.05 57070.07 88888.00 2009-11-12 00:13:07.172 316 13161.36 548.18 57069.95 88888.00 2009-11-12 00:13:08.172 316 13161.36 547.93 57070.07 88888.00 2009-11-12 00:13:09.172 316 13161.88 547.68 57069.95 88888.00 2009-11-12 00:13:10.172 316 13162.00 547.93 57070.07 88888.00 2009-11-12 00:13:11.172 316 13161.23 547.93 57070.44 88888.00 2009-11-12 00:13:12.172 316 13160.84 547.93 57069.71 88888.00 2009-11-12 00:13:13.172 316 13161.36 547.93 57070.32 88888.00 2009-11-12 00:13:14.172 316 13160.84 548.05 57069.83 88888.00 2009-11-12 00:13:15.172 316 13161.49 547.19 57070.07 88888.00 2009-11-12 00:13:16.172 316 13160.84 547.43 57069.71 88888.00 2009-11-12 00:13:17.172 316 13160.97 547.43 57069.95 88888.00 2009-11-12 00:13:18.172 316 13162.00 548.30 57069.95 88888.00 2009-11-12 00:13:19.172 316 13161.49 548.18 57070.68 88888.00 2009-11-12 00:13:20.172 316 13160.97 547.43 57069.58 88888.00 2009-11-12 00:13:21.172 316 13161.36 547.31 57070.07 88888.00 2009-11-12 00:13:22.172 316 13161.23 547.43 57069.46 88888.00 2009-11-12 00:13:23.172 316 13161.10 547.19 57069.83 88888.00 2009-11-12 00:13:24.172 316 13160.58 546.94 57069.95 88888.00 2009-11-12 00:13:25.172 316 13160.97 547.56 57070.93 88888.00 2009-11-12 00:13:26.172 316 13161.23 547.81 57070.20 88888.00 2009-11-12 00:13:27.172 316 13161.36 547.56 57069.58 88888.00 2009-11-12 00:13:28.172 316 13161.23 547.06 57069.95 88888.00 2009-11-12 00:13:29.172 316 13161.49 547.31 57069.95 88888.00 2009-11-12 00:13:30.172 316 13161.49 547.93 57069.34 88888.00 2009-11-12 00:13:31.172 316 13161.62 547.68 57069.34 88888.00 2009-11-12 00:13:32.172 316 13161.23 547.68 57070.07 88888.00 2009-11-12 00:13:33.172 316 13162.00 547.68 57069.21 88888.00 2009-11-12 00:13:34.172 316 13162.26 547.56 57070.32 88888.00 2009-11-12 00:13:35.172 316 13161.23 547.81 57070.32 88888.00 2009-11-12 00:13:36.172 316 13161.88 548.42 57070.20 88888.00 2009-11-12 00:13:37.172 316 13161.49 547.56 57069.95 88888.00 2009-11-12 00:13:38.172 316 13161.88 548.18 57069.71 88888.00 2009-11-12 00:13:39.172 316 13161.88 547.56 57070.68 88888.00 2009-11-12 00:13:40.172 316 13161.36 547.43 57069.71 88888.00 2009-11-12 00:13:41.172 316 13161.88 548.18 57069.34 88888.00 2009-11-12 00:13:42.172 316 13160.97 547.68 57069.83 88888.00 2009-11-12 00:13:43.172 316 13161.10 547.06 57070.07 88888.00 2009-11-12 00:13:44.172 316 13161.88 547.06 57069.09 88888.00 2009-11-12 00:13:45.172 316 13161.23 547.43 57070.07 88888.00 2009-11-12 00:13:46.172 316 13161.49 548.05 57069.46 88888.00 2009-11-12 00:13:47.172 316 13161.23 548.05 57069.83 88888.00 2009-11-12 00:13:48.172 316 13161.10 547.81 57069.21 88888.00 2009-11-12 00:13:49.172 316 13161.10 548.18 57069.58 88888.00 2009-11-12 00:13:50.172 316 13161.36 547.56 57070.56 88888.00 2009-11-12 00:13:51.172 316 13161.49 547.68 57069.95 88888.00 2009-11-12 00:13:52.172 316 13161.49 547.56 57069.58 88888.00 2009-11-12 00:13:53.172 316 13161.49 547.68 57069.46 88888.00 2009-11-12 00:13:54.172 316 13161.49 547.43 57069.34 88888.00 2009-11-12 00:13:55.172 316 13160.58 547.56 57069.71 88888.00 2009-11-12 00:13:56.172 316 13160.97 547.31 57069.83 88888.00 2009-11-12 00:13:57.172 316 13161.49 547.81 57069.83 88888.00 2009-11-12 00:13:58.172 316 13160.84 547.68 57069.58 88888.00 2009-11-12 00:13:59.172 316 13161.23 547.31 57069.46 88888.00 2009-11-12 00:14:00.172 316 13161.23 547.43 57069.46 88888.00 2009-11-12 00:14:01.172 316 13160.58 547.56 57070.07 88888.00 2009-11-12 00:14:02.172 316 13161.23 547.68 57070.20 88888.00 2009-11-12 00:14:03.172 316 13160.97 547.56 57069.58 88888.00 2009-11-12 00:14:04.172 316 13161.10 547.81 57069.83 88888.00 2009-11-12 00:14:05.172 316 13161.23 547.43 57069.21 88888.00 2009-11-12 00:14:06.172 316 13160.71 547.68 57069.71 88888.00 2009-11-12 00:14:07.172 316 13161.10 548.05 57069.71 88888.00 2009-11-12 00:14:08.172 316 13160.71 547.43 57070.20 88888.00 2009-11-12 00:14:09.172 316 13161.10 547.56 57069.58 88888.00 2009-11-12 00:14:10.172 316 13161.62 547.81 57069.95 88888.00 2009-11-12 00:14:11.172 316 13161.36 547.68 57070.07 88888.00 2009-11-12 00:14:12.172 316 13161.10 547.56 57069.71 88888.00 2009-11-12 00:14:13.172 316 13160.97 547.43 57069.95 88888.00 2009-11-12 00:14:14.172 316 13160.97 547.56 57069.83 88888.00 2009-11-12 00:14:15.172 316 13160.97 547.43 57069.71 88888.00 2009-11-12 00:14:16.172 316 13160.45 547.19 57069.58 88888.00 2009-11-12 00:14:17.172 316 13160.84 547.56 57069.21 88888.00 2009-11-12 00:14:18.172 316 13161.10 547.56 57069.34 88888.00 2009-11-12 00:14:19.172 316 13160.06 547.81 57069.21 88888.00 2009-11-12 00:14:20.172 316 13160.32 547.93 57070.07 88888.00 2009-11-12 00:14:21.172 316 13160.32 547.06 57069.58 88888.00 2009-11-12 00:14:22.172 316 13160.84 548.18 57069.58 88888.00 2009-11-12 00:14:23.172 316 13160.06 547.68 57069.71 88888.00 2009-11-12 00:14:24.172 316 13160.71 547.56 57070.07 88888.00 2009-11-12 00:14:25.172 316 13160.45 547.56 57069.58 88888.00 2009-11-12 00:14:26.172 316 13160.97 547.81 57069.71 88888.00 2009-11-12 00:14:27.172 316 13160.06 546.94 57069.83 88888.00 2009-11-12 00:14:28.172 316 13160.19 547.81 57069.58 88888.00 2009-11-12 00:14:29.172 316 13160.45 546.94 57070.20 88888.00 2009-11-12 00:14:30.172 316 13160.97 547.68 57069.34 88888.00 2009-11-12 00:14:31.172 316 13160.45 547.31 57069.21 88888.00 2009-11-12 00:14:32.172 316 13160.19 546.94 57069.83 88888.00 2009-11-12 00:14:33.172 316 13161.10 546.94 57069.34 88888.00 2009-11-12 00:14:34.172 316 13160.58 546.94 57069.21 88888.00 2009-11-12 00:14:35.172 316 13160.19 547.31 57070.44 88888.00 2009-11-12 00:14:36.172 316 13160.58 546.81 57069.21 88888.00 2009-11-12 00:14:37.172 316 13160.45 546.69 57069.09 88888.00 2009-11-12 00:14:38.172 316 13160.97 547.19 57069.46 88888.00 2009-11-12 00:14:39.172 316 13160.58 547.31 57069.83 88888.00 2009-11-12 00:14:40.172 316 13160.58 547.43 57069.34 88888.00 2009-11-12 00:14:41.172 316 13160.84 546.94 57069.83 88888.00 2009-11-12 00:14:42.172 316 13160.71 547.31 57070.44 88888.00 2009-11-12 00:14:43.172 316 13160.06 547.06 57069.71 88888.00 2009-11-12 00:14:44.172 316 13160.71 547.31 57069.71 88888.00 2009-11-12 00:14:45.172 316 13161.10 546.69 57070.32 88888.00 2009-11-12 00:14:46.172 316 13161.10 546.57 57069.83 88888.00 2009-11-12 00:14:47.172 316 13160.71 546.69 57069.83 88888.00 2009-11-12 00:14:48.172 316 13161.36 547.06 57069.21 88888.00 2009-11-12 00:14:49.172 316 13161.10 546.69 57069.71 88888.00 2009-11-12 00:14:50.172 316 13160.32 547.19 57069.34 88888.00 2009-11-12 00:14:51.172 316 13160.58 546.94 57069.71 88888.00 2009-11-12 00:14:52.172 316 13160.84 547.06 57069.71 88888.00 2009-11-12 00:14:53.172 316 13161.23 546.57 57069.46 88888.00 2009-11-12 00:14:54.172 316 13161.23 546.81 57070.07 88888.00 2009-11-12 00:14:55.172 316 13161.10 546.69 57068.73 88888.00 2009-11-12 00:14:56.172 316 13160.97 547.06 57069.71 88888.00 2009-11-12 00:14:57.172 316 13160.84 547.19 57069.46 88888.00 2009-11-12 00:14:58.172 316 13161.62 546.32 57069.71 88888.00 2009-11-12 00:14:59.172 316 13161.88 546.94 57069.46 88888.00 2009-11-12 00:15:00.172 316 13161.36 547.56 57069.95 88888.00 2009-11-12 00:15:01.172 316 13160.84 546.81 57069.83 88888.00 2009-11-12 00:15:02.172 316 13161.49 547.31 57069.58 88888.00 2009-11-12 00:15:03.172 316 13161.49 547.19 57069.46 88888.00 2009-11-12 00:15:04.172 316 13160.58 547.56 57069.95 88888.00 2009-11-12 00:15:05.172 316 13160.97 547.68 57070.20 88888.00 2009-11-12 00:15:06.172 316 13161.75 546.94 57070.07 88888.00 2009-11-12 00:15:07.172 316 13161.36 546.81 57070.07 88888.00 2009-11-12 00:15:08.172 316 13161.88 546.94 57070.07 88888.00 2009-11-12 00:15:09.172 316 13161.23 547.19 57070.07 88888.00 2009-11-12 00:15:10.172 316 13160.84 547.06 57069.58 88888.00 2009-11-12 00:15:11.172 316 13160.84 547.19 57069.71 88888.00 2009-11-12 00:15:12.172 316 13161.88 547.19 57069.95 88888.00 2009-11-12 00:15:13.172 316 13161.10 547.43 57070.20 88888.00 2009-11-12 00:15:14.172 316 13160.84 547.19 57069.95 88888.00 2009-11-12 00:15:15.172 316 13160.06 547.19 57069.21 88888.00 2009-11-12 00:15:16.172 316 13161.10 547.43 57069.83 88888.00 2009-11-12 00:15:17.172 316 13161.10 547.81 57069.34 88888.00 2009-11-12 00:15:18.172 316 13161.49 547.68 57069.46 88888.00 2009-11-12 00:15:19.172 316 13160.58 547.43 57069.83 88888.00 2009-11-12 00:15:20.172 316 13160.58 546.94 57070.07 88888.00 2009-11-12 00:15:21.172 316 13161.23 547.56 57069.21 88888.00 2009-11-12 00:15:22.172 316 13160.19 547.68 57069.95 88888.00 2009-11-12 00:15:23.172 316 13160.84 547.43 57069.71 88888.00 2009-11-12 00:15:24.172 316 13160.32 547.81 57069.83 88888.00 2009-11-12 00:15:25.172 316 13160.84 547.06 57069.71 88888.00 2009-11-12 00:15:26.172 316 13160.84 547.56 57069.71 88888.00 2009-11-12 00:15:27.172 316 13160.06 547.68 57069.71 88888.00 2009-11-12 00:15:28.172 316 13160.32 547.19 57069.71 88888.00 2009-11-12 00:15:29.172 316 13160.19 547.68 57070.07 88888.00 2009-11-12 00:15:30.172 316 13160.71 546.69 57069.58 88888.00 2009-11-12 00:15:31.172 316 13160.19 547.56 57069.83 88888.00 2009-11-12 00:15:32.172 316 13160.58 546.94 57069.83 88888.00 2009-11-12 00:15:33.172 316 13160.71 547.43 57070.20 88888.00 2009-11-12 00:15:34.172 316 13159.67 547.43 57069.09 88888.00 2009-11-12 00:15:35.172 316 13160.45 547.06 57069.71 88888.00 2009-11-12 00:15:36.172 316 13159.54 547.06 57070.20 88888.00 2009-11-12 00:15:37.172 316 13160.06 546.81 57070.56 88888.00 2009-11-12 00:15:38.172 316 13160.32 547.19 57069.71 88888.00 2009-11-12 00:15:39.172 316 13160.45 546.44 57070.20 88888.00 2009-11-12 00:15:40.172 316 13160.45 546.81 57070.20 88888.00 2009-11-12 00:15:41.172 316 13159.67 546.81 57069.95 88888.00 2009-11-12 00:15:42.172 316 13160.19 546.44 57069.34 88888.00 2009-11-12 00:15:43.172 316 13160.71 547.31 57069.58 88888.00 2009-11-12 00:15:44.172 316 13160.32 547.31 57069.34 88888.00 2009-11-12 00:15:45.172 316 13160.45 546.81 57069.46 88888.00 2009-11-12 00:15:46.172 316 13160.84 547.31 57069.46 88888.00 2009-11-12 00:15:47.172 316 13160.71 546.81 57069.58 88888.00 2009-11-12 00:15:48.172 316 13160.45 546.69 57069.71 88888.00 2009-11-12 00:15:49.172 316 13160.45 547.19 57069.46 88888.00 2009-11-12 00:15:50.172 316 13160.58 546.94 57069.09 88888.00 2009-11-12 00:15:51.172 316 13160.45 546.94 57069.09 88888.00 2009-11-12 00:15:52.172 316 13161.23 547.19 57068.85 88888.00 2009-11-12 00:15:53.172 316 13160.84 546.81 57069.09 88888.00 2009-11-12 00:15:54.172 316 13160.32 546.94 57069.83 88888.00 2009-11-12 00:15:55.172 316 13160.71 547.43 57070.20 88888.00 2009-11-12 00:15:56.172 316 13160.45 546.69 57069.46 88888.00 2009-11-12 00:15:57.172 316 13160.32 547.43 57069.09 88888.00 2009-11-12 00:15:58.172 316 13160.32 547.31 57069.34 88888.00 2009-11-12 00:15:59.172 316 13159.93 546.81 57069.58 88888.00 2009-11-12 00:16:00.172 316 13160.32 546.81 57069.21 88888.00 2009-11-12 00:16:01.172 316 13160.84 547.31 57068.97 88888.00 2009-11-12 00:16:02.172 316 13160.45 546.94 57069.83 88888.00 2009-11-12 00:16:03.172 316 13160.32 546.57 57068.73 88888.00 2009-11-12 00:16:04.172 316 13160.32 546.69 57069.34 88888.00 2009-11-12 00:16:05.172 316 13160.58 547.43 57069.95 88888.00 2009-11-12 00:16:06.172 316 13160.84 547.19 57069.34 88888.00 2009-11-12 00:16:07.172 316 13160.97 546.57 57069.46 88888.00 2009-11-12 00:16:08.172 316 13160.84 546.81 57069.21 88888.00 2009-11-12 00:16:09.172 316 13160.19 547.19 57068.61 88888.00 2009-11-12 00:16:10.172 316 13160.71 547.19 57069.34 88888.00 2009-11-12 00:16:11.172 316 13160.97 546.81 57069.09 88888.00 2009-11-12 00:16:12.172 316 13160.84 546.32 57069.34 88888.00 2009-11-12 00:16:13.172 316 13161.36 547.19 57070.07 88888.00 2009-11-12 00:16:14.172 316 13160.06 547.31 57069.58 88888.00 2009-11-12 00:16:15.172 316 13161.10 547.06 57069.58 88888.00 2009-11-12 00:16:16.172 316 13160.58 547.06 57069.34 88888.00 2009-11-12 00:16:17.172 316 13160.45 547.19 57069.46 88888.00 2009-11-12 00:16:18.172 316 13160.58 547.19 57068.48 88888.00 2009-11-12 00:16:19.172 316 13160.32 547.31 57068.97 88888.00 2009-11-12 00:16:20.172 316 13160.97 546.81 57069.46 88888.00 2009-11-12 00:16:21.172 316 13160.71 546.94 57069.46 88888.00 2009-11-12 00:16:22.172 316 13160.97 546.57 57069.46 88888.00 2009-11-12 00:16:23.172 316 13160.45 547.68 57069.71 88888.00 2009-11-12 00:16:24.172 316 13160.97 546.94 57069.34 88888.00 2009-11-12 00:16:25.172 316 13160.84 546.69 57069.21 88888.00 2009-11-12 00:16:26.172 316 13160.97 547.19 57070.07 88888.00 2009-11-12 00:16:27.172 316 13160.84 547.06 57069.09 88888.00 2009-11-12 00:16:28.172 316 13161.23 547.19 57069.21 88888.00 2009-11-12 00:16:29.172 316 13160.58 547.19 57069.21 88888.00 2009-11-12 00:16:30.172 316 13160.71 547.19 57069.09 88888.00 2009-11-12 00:16:31.172 316 13160.45 546.94 57069.58 88888.00 2009-11-12 00:16:32.172 316 13160.97 547.06 57068.85 88888.00 2009-11-12 00:16:33.172 316 13160.71 547.31 57069.34 88888.00 2009-11-12 00:16:34.172 316 13161.36 546.81 57069.46 88888.00 2009-11-12 00:16:35.172 316 13160.97 547.68 57069.21 88888.00 2009-11-12 00:16:36.172 316 13160.84 547.68 57068.97 88888.00 2009-11-12 00:16:37.172 316 13160.58 546.69 57069.21 88888.00 2009-11-12 00:16:38.172 316 13161.23 547.19 57069.71 88888.00 2009-11-12 00:16:39.172 316 13161.62 547.19 57069.58 88888.00 2009-11-12 00:16:40.172 316 13161.49 547.68 57069.58 88888.00 2009-11-12 00:16:41.172 316 13160.45 547.31 57068.97 88888.00 2009-11-12 00:16:42.172 316 13160.71 546.81 57069.46 88888.00 2009-11-12 00:16:43.172 316 13160.32 547.93 57069.46 88888.00 2009-11-12 00:16:44.172 316 13160.84 547.19 57069.34 88888.00 2009-11-12 00:16:45.172 316 13161.36 547.56 57069.58 88888.00 2009-11-12 00:16:46.172 316 13160.71 547.56 57069.58 88888.00 2009-11-12 00:16:47.172 316 13161.10 547.56 57069.71 88888.00 2009-11-12 00:16:48.172 316 13161.62 546.94 57069.21 88888.00 2009-11-12 00:16:49.172 316 13161.36 547.68 57069.46 88888.00 2009-11-12 00:16:50.172 316 13160.84 547.43 57069.09 88888.00 2009-11-12 00:16:51.172 316 13161.49 547.43 57068.97 88888.00 2009-11-12 00:16:52.172 316 13161.88 547.81 57069.83 88888.00 2009-11-12 00:16:53.172 316 13161.23 548.05 57068.97 88888.00 2009-11-12 00:16:54.172 316 13162.52 547.56 57069.83 88888.00 2009-11-12 00:16:55.172 316 13161.75 547.19 57069.83 88888.00 2009-11-12 00:16:56.172 316 13161.10 547.81 57069.46 88888.00 2009-11-12 00:16:57.172 316 13161.36 547.56 57070.07 88888.00 2009-11-12 00:16:58.172 316 13160.45 546.94 57069.34 88888.00 2009-11-12 00:16:59.172 316 13161.36 546.94 57069.58 88888.00 2009-11-12 00:17:00.172 316 13162.00 547.56 57069.21 88888.00 2009-11-12 00:17:01.172 316 13161.36 547.93 57069.71 88888.00 2009-11-12 00:17:02.172 316 13160.45 547.68 57069.58 88888.00 2009-11-12 00:17:03.172 316 13160.97 547.06 57069.83 88888.00 2009-11-12 00:17:04.172 316 13160.45 547.19 57069.83 88888.00 2009-11-12 00:17:05.172 316 13161.88 546.81 57069.09 88888.00 2009-11-12 00:17:06.172 316 13160.97 547.56 57069.71 88888.00 2009-11-12 00:17:07.172 316 13161.36 547.31 57069.58 88888.00 2009-11-12 00:17:08.172 316 13161.49 546.94 57068.97 88888.00 2009-11-12 00:17:09.172 316 13161.62 546.94 57069.58 88888.00 2009-11-12 00:17:10.172 316 13162.26 547.43 57069.58 88888.00 2009-11-12 00:17:11.172 316 13161.10 547.06 57069.95 88888.00 2009-11-12 00:17:12.172 316 13161.36 547.06 57069.95 88888.00 2009-11-12 00:17:13.172 316 13160.84 546.94 57069.58 88888.00 2009-11-12 00:17:14.172 316 13161.10 546.94 57069.71 88888.00 2009-11-12 00:17:15.172 316 13160.97 546.94 57068.73 88888.00 2009-11-12 00:17:16.172 316 13161.49 546.44 57069.58 88888.00 2009-11-12 00:17:17.172 316 13161.10 547.19 57069.58 88888.00 2009-11-12 00:17:18.172 316 13161.49 546.69 57068.73 88888.00 2009-11-12 00:17:19.172 316 13161.36 546.94 57069.83 88888.00 2009-11-12 00:17:20.172 316 13160.71 547.06 57069.71 88888.00 2009-11-12 00:17:21.172 316 13160.84 547.19 57069.83 88888.00 2009-11-12 00:17:22.172 316 13161.49 546.81 57070.07 88888.00 2009-11-12 00:17:23.172 316 13160.97 546.81 57069.58 88888.00 2009-11-12 00:17:24.172 316 13161.62 546.81 57069.95 88888.00 2009-11-12 00:17:25.172 316 13160.97 547.06 57068.97 88888.00 2009-11-12 00:17:26.172 316 13161.23 546.81 57069.21 88888.00 2009-11-12 00:17:27.172 316 13161.49 547.43 57069.46 88888.00 2009-11-12 00:17:28.172 316 13160.71 546.81 57070.20 88888.00 2009-11-12 00:17:29.172 316 13161.23 547.06 57069.71 88888.00 2009-11-12 00:17:30.172 316 13161.23 547.31 57070.07 88888.00 2009-11-12 00:17:31.172 316 13161.10 546.81 57069.83 88888.00 2009-11-12 00:17:32.172 316 13161.23 547.31 57069.09 88888.00 2009-11-12 00:17:33.172 316 13161.36 546.81 57070.07 88888.00 2009-11-12 00:17:34.172 316 13162.00 547.19 57069.95 88888.00 2009-11-12 00:17:35.172 316 13161.10 547.06 57069.83 88888.00 2009-11-12 00:17:36.172 316 13161.36 546.94 57069.46 88888.00 2009-11-12 00:17:37.172 316 13161.36 547.43 57069.71 88888.00 2009-11-12 00:17:38.172 316 13160.97 546.57 57070.07 88888.00 2009-11-12 00:17:39.172 316 13161.23 546.44 57069.95 88888.00 2009-11-12 00:17:40.172 316 13161.36 546.94 57069.46 88888.00 2009-11-12 00:17:41.172 316 13161.36 547.31 57069.58 88888.00 2009-11-12 00:17:42.172 316 13161.36 546.69 57069.58 88888.00 2009-11-12 00:17:43.172 316 13161.23 546.94 57069.34 88888.00 2009-11-12 00:17:44.172 316 13160.97 547.19 57069.71 88888.00 2009-11-12 00:17:45.172 316 13161.36 546.81 57070.44 88888.00 2009-11-12 00:17:46.172 316 13161.88 546.81 57069.46 88888.00 2009-11-12 00:17:47.172 316 13160.97 547.43 57069.34 88888.00 2009-11-12 00:17:48.172 316 13161.49 546.81 57069.58 88888.00 2009-11-12 00:17:49.172 316 13160.71 547.31 57069.58 88888.00 2009-11-12 00:17:50.172 316 13161.10 547.19 57069.83 88888.00 2009-11-12 00:17:51.172 316 13161.10 547.56 57069.21 88888.00 2009-11-12 00:17:52.172 316 13160.84 547.19 57070.32 88888.00 2009-11-12 00:17:53.172 316 13161.36 547.19 57069.83 88888.00 2009-11-12 00:17:54.172 316 13161.49 547.68 57069.95 88888.00 2009-11-12 00:17:55.172 316 13161.49 547.19 57069.58 88888.00 2009-11-12 00:17:56.172 316 13162.00 547.06 57069.95 88888.00 2009-11-12 00:17:57.172 316 13160.58 547.68 57070.32 88888.00 2009-11-12 00:17:58.172 316 13161.23 546.69 57069.83 88888.00 2009-11-12 00:17:59.172 316 13161.75 546.94 57069.21 88888.00 2009-11-12 00:18:00.172 316 13161.23 547.31 57070.07 88888.00 2009-11-12 00:18:01.172 316 13161.88 546.94 57069.83 88888.00 2009-11-12 00:18:02.172 316 13161.36 546.81 57069.58 88888.00 2009-11-12 00:18:03.172 316 13161.36 547.43 57069.09 88888.00 2009-11-12 00:18:04.172 316 13161.88 547.31 57069.83 88888.00 2009-11-12 00:18:05.172 316 13161.75 546.94 57069.58 88888.00 2009-11-12 00:18:06.172 316 13161.23 547.31 57070.20 88888.00 2009-11-12 00:18:07.172 316 13161.75 547.06 57070.07 88888.00 2009-11-12 00:18:08.172 316 13161.49 547.43 57069.46 88888.00 2009-11-12 00:18:09.172 316 13162.00 547.31 57069.83 88888.00 2009-11-12 00:18:10.172 316 13160.71 547.06 57069.95 88888.00 2009-11-12 00:18:11.172 316 13161.10 547.06 57069.58 88888.00 2009-11-12 00:18:12.172 316 13161.49 547.19 57069.95 88888.00 2009-11-12 00:18:13.172 316 13161.23 547.31 57069.21 88888.00 2009-11-12 00:18:14.172 316 13161.23 547.43 57069.95 88888.00 2009-11-12 00:18:15.172 316 13161.62 547.43 57069.71 88888.00 2009-11-12 00:18:16.172 316 13161.62 547.19 57069.71 88888.00 2009-11-12 00:18:17.172 316 13161.62 547.43 57069.46 88888.00 2009-11-12 00:18:18.172 316 13161.49 546.44 57069.83 88888.00 2009-11-12 00:18:19.172 316 13161.75 546.44 57069.46 88888.00 2009-11-12 00:18:20.172 316 13161.23 547.81 57069.95 88888.00 2009-11-12 00:18:21.172 316 13161.75 547.68 57069.95 88888.00 2009-11-12 00:18:22.172 316 13161.88 546.81 57069.71 88888.00 2009-11-12 00:18:23.172 316 13161.62 547.43 57069.71 88888.00 2009-11-12 00:18:24.172 316 13160.58 547.31 57069.83 88888.00 2009-11-12 00:18:25.172 316 13161.88 547.81 57069.58 88888.00 2009-11-12 00:18:26.172 316 13162.00 547.31 57069.46 88888.00 2009-11-12 00:18:27.172 316 13161.36 547.81 57069.83 88888.00 2009-11-12 00:18:28.172 316 13160.97 547.43 57068.97 88888.00 2009-11-12 00:18:29.172 316 13161.23 546.94 57069.21 88888.00 2009-11-12 00:18:30.172 316 13161.10 546.69 57070.20 88888.00 2009-11-12 00:18:31.172 316 13161.10 547.43 57070.07 88888.00 2009-11-12 00:18:32.172 316 13161.49 546.81 57068.97 88888.00 2009-11-12 00:18:33.172 316 13161.23 547.68 57069.34 88888.00 2009-11-12 00:18:34.172 316 13161.88 547.19 57069.83 88888.00 2009-11-12 00:18:35.172 316 13161.49 546.32 57069.58 88888.00 2009-11-12 00:18:36.172 316 13161.49 547.19 57069.83 88888.00 2009-11-12 00:18:37.172 316 13161.75 547.06 57070.07 88888.00 2009-11-12 00:18:38.172 316 13161.88 547.56 57070.07 88888.00 2009-11-12 00:18:39.172 316 13161.36 547.19 57069.58 88888.00 2009-11-12 00:18:40.172 316 13160.97 547.31 57070.07 88888.00 2009-11-12 00:18:41.172 316 13160.84 546.94 57069.83 88888.00 2009-11-12 00:18:42.172 316 13161.23 546.94 57069.95 88888.00 2009-11-12 00:18:43.172 316 13161.75 547.19 57069.46 88888.00 2009-11-12 00:18:44.172 316 13161.49 547.06 57069.58 88888.00 2009-11-12 00:18:45.172 316 13161.75 547.19 57069.34 88888.00 2009-11-12 00:18:46.172 316 13161.23 547.43 57069.71 88888.00 2009-11-12 00:18:47.172 316 13161.10 547.31 57069.09 88888.00 2009-11-12 00:18:48.172 316 13162.13 546.81 57069.34 88888.00 2009-11-12 00:18:49.172 316 13160.97 546.81 57070.07 88888.00 2009-11-12 00:18:50.172 316 13161.36 546.57 57068.97 88888.00 2009-11-12 00:18:51.172 316 13161.88 547.68 57069.83 88888.00 2009-11-12 00:18:52.172 316 13161.23 547.19 57070.20 88888.00 2009-11-12 00:18:53.172 316 13161.62 546.94 57069.71 88888.00 2009-11-12 00:18:54.172 316 13161.23 546.94 57070.20 88888.00 2009-11-12 00:18:55.172 316 13160.71 547.06 57069.46 88888.00 2009-11-12 00:18:56.172 316 13161.62 546.81 57069.58 88888.00 2009-11-12 00:18:57.172 316 13161.23 546.81 57069.46 88888.00 2009-11-12 00:18:58.172 316 13162.00 547.43 57069.34 88888.00 2009-11-12 00:18:59.172 316 13161.62 546.81 57069.09 88888.00 2009-11-12 00:19:00.172 316 13161.88 547.19 57070.07 88888.00 2009-11-12 00:19:01.172 316 13162.00 546.94 57069.46 88888.00 2009-11-12 00:19:02.172 316 13161.88 547.31 57069.46 88888.00 2009-11-12 00:19:03.172 316 13161.36 546.57 57069.21 88888.00 2009-11-12 00:19:04.172 316 13161.23 546.44 57069.58 88888.00 2009-11-12 00:19:05.172 316 13162.00 546.81 57069.46 88888.00 2009-11-12 00:19:06.172 316 13162.00 547.31 57070.07 88888.00 2009-11-12 00:19:07.172 316 13162.52 547.43 57069.95 88888.00 2009-11-12 00:19:08.172 316 13161.62 547.06 57070.44 88888.00 2009-11-12 00:19:09.172 316 13162.52 547.19 57070.44 88888.00 2009-11-12 00:19:10.172 316 13161.88 546.81 57069.21 88888.00 2009-11-12 00:19:11.172 316 13162.00 546.81 57069.71 88888.00 2009-11-12 00:19:12.172 316 13162.26 547.19 57069.58 88888.00 2009-11-12 00:19:13.172 316 13162.13 546.57 57069.95 88888.00 2009-11-12 00:19:14.172 316 13162.65 546.69 57069.95 88888.00 2009-11-12 00:19:15.172 316 13162.13 546.94 57069.58 88888.00 2009-11-12 00:19:16.172 316 13163.17 547.31 57069.46 88888.00 2009-11-12 00:19:17.172 316 13162.00 546.32 57069.95 88888.00 2009-11-12 00:19:18.172 316 13162.91 546.44 57069.83 88888.00 2009-11-12 00:19:19.172 316 13162.52 547.56 57069.83 88888.00 2009-11-12 00:19:20.172 316 13162.65 547.19 57069.83 88888.00 2009-11-12 00:19:21.172 316 13162.52 547.43 57069.83 88888.00 2009-11-12 00:19:22.172 316 13162.52 547.43 57070.07 88888.00 2009-11-12 00:19:23.172 316 13162.91 547.06 57069.95 88888.00 2009-11-12 00:19:24.172 316 13162.26 547.06 57069.83 88888.00 2009-11-12 00:19:25.172 316 13162.65 547.68 57069.46 88888.00 2009-11-12 00:19:26.172 316 13162.65 546.57 57069.34 88888.00 2009-11-12 00:19:27.172 316 13162.52 547.31 57070.32 88888.00 2009-11-12 00:19:28.172 316 13162.78 547.31 57069.83 88888.00 2009-11-12 00:19:29.172 316 13162.65 547.19 57070.07 88888.00 2009-11-12 00:19:30.172 316 13163.17 547.19 57070.68 88888.00 2009-11-12 00:19:31.172 316 13162.78 547.93 57069.71 88888.00 2009-11-12 00:19:32.172 316 13162.39 547.19 57070.32 88888.00 2009-11-12 00:19:33.172 316 13163.04 547.56 57070.68 88888.00 2009-11-12 00:19:34.172 316 13163.17 548.30 57070.32 88888.00 2009-11-12 00:19:35.172 316 13163.43 547.43 57070.20 88888.00 2009-11-12 00:19:36.172 316 13162.26 547.56 57070.07 88888.00 2009-11-12 00:19:37.172 316 13162.26 547.31 57069.46 88888.00 2009-11-12 00:19:38.172 316 13163.17 547.43 57069.95 88888.00 2009-11-12 00:19:39.172 316 13162.91 547.93 57070.80 88888.00 2009-11-12 00:19:40.172 316 13162.26 547.93 57070.07 88888.00 2009-11-12 00:19:41.172 316 13162.39 547.56 57070.32 88888.00 2009-11-12 00:19:42.172 316 13162.78 547.93 57069.83 88888.00 2009-11-12 00:19:43.172 316 13162.65 547.56 57069.95 88888.00 2009-11-12 00:19:44.172 316 13162.78 548.05 57070.07 88888.00 2009-11-12 00:19:45.172 316 13162.39 547.31 57069.58 88888.00 2009-11-12 00:19:46.172 316 13161.88 547.68 57070.07 88888.00 2009-11-12 00:19:47.172 316 13162.26 547.56 57070.32 88888.00 2009-11-12 00:19:48.172 316 13162.52 547.56 57069.71 88888.00 2009-11-12 00:19:49.172 316 13162.00 547.56 57069.58 88888.00 2009-11-12 00:19:50.172 316 13161.62 547.93 57069.83 88888.00 2009-11-12 00:19:51.172 316 13162.39 547.43 57070.20 88888.00 2009-11-12 00:19:52.172 316 13161.10 547.06 57069.83 88888.00 2009-11-12 00:19:53.172 316 13162.13 547.81 57070.07 88888.00 2009-11-12 00:19:54.171 316 13161.36 548.05 57069.46 88888.00 2009-11-12 00:19:55.171 316 13161.62 548.05 57070.20 88888.00 2009-11-12 00:19:56.171 316 13161.23 547.56 57069.83 88888.00 2009-11-12 00:19:57.171 316 13161.88 547.56 57070.07 88888.00 2009-11-12 00:19:58.171 316 13161.88 547.68 57069.34 88888.00 2009-11-12 00:19:59.171 316 13161.23 547.43 57070.07 88888.00 2009-11-12 00:20:00.171 316 13161.62 547.81 57069.83 88888.00 2009-11-12 00:20:01.171 316 13161.23 547.31 57069.95 88888.00 2009-11-12 00:20:02.171 316 13160.71 546.94 57070.20 88888.00 2009-11-12 00:20:03.171 316 13160.97 546.94 57069.58 88888.00 2009-11-12 00:20:04.171 316 13161.23 547.56 57069.71 88888.00 2009-11-12 00:20:05.171 316 13161.23 546.94 57069.71 88888.00 2009-11-12 00:20:06.171 316 13160.84 546.81 57070.07 88888.00 2009-11-12 00:20:07.171 316 13160.97 546.69 57069.21 88888.00 2009-11-12 00:20:08.171 316 13160.84 547.06 57069.83 88888.00 2009-11-12 00:20:09.171 316 13161.23 546.69 57069.71 88888.00 2009-11-12 00:20:10.171 316 13161.10 546.69 57069.95 88888.00 2009-11-12 00:20:11.171 316 13161.23 546.69 57069.46 88888.00 2009-11-12 00:20:12.171 316 13161.36 546.94 57069.71 88888.00 2009-11-12 00:20:13.171 316 13162.00 546.94 57070.20 88888.00 2009-11-12 00:20:14.171 316 13161.36 546.94 57069.58 88888.00 2009-11-12 00:20:15.171 316 13161.36 546.81 57069.95 88888.00 2009-11-12 00:20:16.171 316 13161.62 547.19 57070.07 88888.00 2009-11-12 00:20:17.171 316 13161.10 546.94 57069.71 88888.00 2009-11-12 00:20:18.171 316 13160.97 546.20 57069.09 88888.00 2009-11-12 00:20:19.171 316 13161.23 546.69 57069.34 88888.00 2009-11-12 00:20:20.171 316 13161.49 546.69 57069.21 88888.00 2009-11-12 00:20:21.171 316 13161.36 547.19 57069.21 88888.00 2009-11-12 00:20:22.171 316 13161.49 547.19 57070.20 88888.00 2009-11-12 00:20:23.171 316 13161.10 547.19 57070.20 88888.00 2009-11-12 00:20:24.171 316 13161.75 546.32 57069.71 88888.00 2009-11-12 00:20:25.171 316 13161.36 546.57 57069.95 88888.00 2009-11-12 00:20:26.171 316 13161.88 546.69 57069.46 88888.00 2009-11-12 00:20:27.171 316 13161.36 546.94 57069.83 88888.00 2009-11-12 00:20:28.171 316 13162.26 546.94 57069.21 88888.00 2009-11-12 00:20:29.171 316 13162.13 547.19 57069.34 88888.00 2009-11-12 00:20:30.171 316 13161.10 547.19 57069.95 88888.00 2009-11-12 00:20:31.171 316 13162.39 547.06 57069.95 88888.00 2009-11-12 00:20:32.171 316 13162.00 547.43 57070.20 88888.00 2009-11-12 00:20:33.171 316 13161.62 547.19 57069.46 88888.00 2009-11-12 00:20:34.171 316 13162.13 546.81 57069.21 88888.00 2009-11-12 00:20:35.171 316 13162.26 546.94 57069.83 88888.00 2009-11-12 00:20:36.171 316 13162.26 547.43 57069.21 88888.00 2009-11-12 00:20:37.171 316 13160.97 547.19 57070.07 88888.00 2009-11-12 00:20:38.171 316 13161.62 547.19 57069.46 88888.00 2009-11-12 00:20:39.171 316 13161.88 547.56 57069.46 88888.00 2009-11-12 00:20:40.171 316 13161.49 547.31 57069.21 88888.00 2009-11-12 00:20:41.171 316 13161.62 547.43 57069.34 88888.00 2009-11-12 00:20:42.171 316 13162.26 547.31 57069.71 88888.00 2009-11-12 00:20:43.171 316 13162.00 547.31 57069.34 88888.00 2009-11-12 00:20:44.171 316 13161.88 547.81 57069.58 88888.00 2009-11-12 00:20:45.171 316 13160.97 548.05 57069.58 88888.00 2009-11-12 00:20:46.171 316 13161.10 547.68 57069.21 88888.00 2009-11-12 00:20:47.171 316 13160.97 547.43 57069.21 88888.00 2009-11-12 00:20:48.171 316 13161.23 548.18 57069.83 88888.00 2009-11-12 00:20:49.171 316 13161.23 547.93 57069.58 88888.00 2009-11-12 00:20:50.171 316 13161.23 548.42 57069.71 88888.00 2009-11-12 00:20:51.171 316 13161.49 547.19 57069.83 88888.00 2009-11-12 00:20:52.171 316 13161.88 547.81 57069.09 88888.00 2009-11-12 00:20:53.171 316 13161.36 548.05 57069.46 88888.00 2009-11-12 00:20:54.171 316 13161.10 547.93 57070.32 88888.00 2009-11-12 00:20:55.171 316 13161.36 548.30 57069.46 88888.00 2009-11-12 00:20:56.171 316 13160.84 547.31 57069.58 88888.00 2009-11-12 00:20:57.171 316 13161.10 548.30 57069.46 88888.00 2009-11-12 00:20:58.171 316 13161.23 547.81 57070.32 88888.00 2009-11-12 00:20:59.171 316 13160.58 547.56 57069.58 88888.00 2009-11-12 00:21:00.171 316 13160.97 547.81 57069.83 88888.00 2009-11-12 00:21:01.171 316 13160.71 547.93 57069.46 88888.00 2009-11-12 00:21:02.171 316 13159.93 547.68 57069.58 88888.00 2009-11-12 00:21:03.171 316 13160.84 547.43 57068.73 88888.00 2009-11-12 00:21:04.171 316 13159.80 548.05 57069.34 88888.00 2009-11-12 00:21:05.171 316 13160.06 547.81 57068.85 88888.00 2009-11-12 00:21:06.171 316 13160.45 548.18 57069.34 88888.00 2009-11-12 00:21:07.171 316 13160.45 547.81 57069.34 88888.00 2009-11-12 00:21:08.171 316 13160.45 547.68 57069.83 88888.00 2009-11-12 00:21:09.171 316 13159.80 548.18 57070.20 88888.00 2009-11-12 00:21:10.171 316 13159.67 547.81 57069.71 88888.00 2009-11-12 00:21:11.171 316 13159.54 547.68 57069.95 88888.00 2009-11-12 00:21:12.171 316 13160.06 547.56 57069.21 88888.00 2009-11-12 00:21:13.171 316 13159.93 548.05 57069.83 88888.00 2009-11-12 00:21:14.171 316 13160.06 547.19 57069.34 88888.00 2009-11-12 00:21:15.171 316 13160.19 546.81 57068.97 88888.00 2009-11-12 00:21:16.171 316 13160.06 548.30 57069.34 88888.00 2009-11-12 00:21:17.171 316 13159.67 547.68 57069.58 88888.00 2009-11-12 00:21:18.171 316 13159.93 547.43 57069.83 88888.00 2009-11-12 00:21:19.171 316 13159.93 547.19 57070.20 88888.00 2009-11-12 00:21:20.171 316 13159.93 547.56 57069.58 88888.00 2009-11-12 00:21:21.171 316 13159.54 547.43 57069.71 88888.00 2009-11-12 00:21:22.171 316 13160.06 547.31 57069.34 88888.00 2009-11-12 00:21:23.171 316 13160.71 546.81 57069.58 88888.00 2009-11-12 00:21:24.171 316 13160.19 547.19 57069.09 88888.00 2009-11-12 00:21:25.171 316 13160.84 546.81 57068.85 88888.00 2009-11-12 00:21:26.171 316 13160.06 547.31 57068.97 88888.00 2009-11-12 00:21:27.171 316 13161.23 547.19 57069.21 88888.00 2009-11-12 00:21:28.171 316 13160.71 547.06 57069.21 88888.00 2009-11-12 00:21:29.171 316 13160.84 546.69 57068.97 88888.00 2009-11-12 00:21:30.171 316 13161.10 547.93 57069.46 88888.00 2009-11-12 00:21:31.171 316 13161.36 547.19 57069.58 88888.00 2009-11-12 00:21:32.171 316 13160.71 546.94 57068.97 88888.00 2009-11-12 00:21:33.171 316 13161.23 547.93 57068.61 88888.00 2009-11-12 00:21:34.171 316 13161.10 548.30 57068.85 88888.00 2009-11-12 00:21:35.171 316 13160.97 547.68 57069.09 88888.00 2009-11-12 00:21:36.171 316 13160.71 546.69 57068.97 88888.00 2009-11-12 00:21:37.171 316 13161.10 547.19 57069.09 88888.00 2009-11-12 00:21:38.171 316 13160.97 547.56 57068.85 88888.00 2009-11-12 00:21:39.171 316 13160.97 547.56 57069.09 88888.00 2009-11-12 00:21:40.171 316 13161.23 547.56 57069.34 88888.00 2009-11-12 00:21:41.171 316 13160.58 547.19 57069.58 88888.00 2009-11-12 00:21:42.171 316 13161.88 547.43 57069.34 88888.00 2009-11-12 00:21:43.171 316 13160.97 546.81 57069.09 88888.00 2009-11-12 00:21:44.171 316 13160.58 547.93 57069.71 88888.00 2009-11-12 00:21:45.171 316 13160.71 547.31 57068.97 88888.00 2009-11-12 00:21:46.171 316 13160.58 547.56 57069.34 88888.00 2009-11-12 00:21:47.171 316 13160.84 547.93 57069.58 88888.00 2009-11-12 00:21:48.171 316 13160.32 547.19 57068.97 88888.00 2009-11-12 00:21:49.171 316 13160.84 547.19 57069.21 88888.00 2009-11-12 00:21:50.171 316 13160.84 548.42 57069.34 88888.00 2009-11-12 00:21:51.171 316 13160.84 547.43 57068.61 88888.00 2009-11-12 00:21:52.171 316 13160.45 547.68 57069.34 88888.00 2009-11-12 00:21:53.171 316 13160.32 546.94 57069.21 88888.00 2009-11-12 00:21:54.171 316 13160.58 547.19 57069.34 88888.00 2009-11-12 00:21:55.171 316 13160.32 547.31 57070.20 88888.00 2009-11-12 00:21:56.171 316 13160.84 547.31 57068.85 88888.00 2009-11-12 00:21:57.171 316 13160.19 546.94 57069.34 88888.00 2009-11-12 00:21:58.171 316 13160.32 547.31 57069.46 88888.00 2009-11-12 00:21:59.171 316 13160.71 546.81 57069.71 88888.00 2009-11-12 00:22:00.171 316 13160.45 546.94 57069.58 88888.00 2009-11-12 00:22:01.171 316 13160.84 547.19 57069.34 88888.00 2009-11-12 00:22:02.171 316 13161.10 546.69 57068.85 88888.00 2009-11-12 00:22:03.171 316 13161.10 546.69 57069.34 88888.00 2009-11-12 00:22:04.171 316 13160.97 547.31 57069.71 88888.00 2009-11-12 00:22:05.171 316 13161.36 547.19 57069.21 88888.00 2009-11-12 00:22:06.171 316 13160.84 547.31 57068.97 88888.00 2009-11-12 00:22:07.171 316 13161.62 547.43 57069.58 88888.00 2009-11-12 00:22:08.171 316 13160.84 547.06 57069.95 88888.00 2009-11-12 00:22:09.171 316 13161.49 547.43 57069.58 88888.00 2009-11-12 00:22:10.171 316 13160.97 547.31 57068.85 88888.00 2009-11-12 00:22:11.171 316 13161.23 547.19 57069.58 88888.00 2009-11-12 00:22:12.171 316 13161.49 546.81 57069.71 88888.00 2009-11-12 00:22:13.171 316 13160.84 547.31 57068.85 88888.00 2009-11-12 00:22:14.171 316 13161.62 547.68 57069.21 88888.00 2009-11-12 00:22:15.171 316 13161.49 546.81 57068.73 88888.00 2009-11-12 00:22:16.171 316 13161.10 547.56 57069.83 88888.00 2009-11-12 00:22:17.171 316 13161.23 548.05 57070.07 88888.00 2009-11-12 00:22:18.171 316 13161.36 547.19 57069.21 88888.00 2009-11-12 00:22:19.171 316 13160.71 546.94 57069.34 88888.00 2009-11-12 00:22:20.171 316 13160.84 547.68 57069.34 88888.00 2009-11-12 00:22:21.171 316 13162.00 547.43 57069.34 88888.00 2009-11-12 00:22:22.171 316 13161.36 547.56 57069.58 88888.00 2009-11-12 00:22:23.171 316 13161.36 547.19 57069.46 88888.00 2009-11-12 00:22:24.171 316 13160.19 547.43 57069.58 88888.00 2009-11-12 00:22:25.171 316 13160.45 547.31 57069.58 88888.00 2009-11-12 00:22:26.171 316 13160.97 546.94 57069.83 88888.00 2009-11-12 00:22:27.171 316 13161.10 547.81 57069.34 88888.00 2009-11-12 00:22:28.171 316 13160.71 547.43 57069.09 88888.00 2009-11-12 00:22:29.171 316 13161.10 547.93 57068.97 88888.00 2009-11-12 00:22:30.171 316 13160.84 547.31 57068.73 88888.00 2009-11-12 00:22:31.171 316 13160.97 547.19 57069.09 88888.00 2009-11-12 00:22:32.171 316 13160.71 547.19 57069.21 88888.00 2009-11-12 00:22:33.171 316 13161.23 546.94 57068.85 88888.00 2009-11-12 00:22:34.171 316 13161.10 547.31 57068.97 88888.00 2009-11-12 00:22:35.171 316 13160.58 548.05 57069.09 88888.00 2009-11-12 00:22:36.171 316 13160.71 547.31 57069.46 88888.00 2009-11-12 00:22:37.171 316 13160.58 547.81 57069.46 88888.00 2009-11-12 00:22:38.171 316 13160.58 547.81 57069.71 88888.00 2009-11-12 00:22:39.171 316 13160.58 547.31 57069.21 88888.00 2009-11-12 00:22:40.171 316 13161.23 547.81 57069.46 88888.00 2009-11-12 00:22:41.171 316 13160.45 547.81 57069.34 88888.00 2009-11-12 00:22:42.171 316 13160.58 546.81 57069.83 88888.00 2009-11-12 00:22:43.171 316 13160.19 547.81 57068.97 88888.00 2009-11-12 00:22:44.171 316 13160.19 547.06 57069.09 88888.00 2009-11-12 00:22:45.171 316 13160.71 547.31 57069.71 88888.00 2009-11-12 00:22:46.171 316 13160.71 547.43 57069.09 88888.00 2009-11-12 00:22:47.171 316 13160.97 547.43 57069.21 88888.00 2009-11-12 00:22:48.171 316 13160.32 547.43 57069.09 88888.00 2009-11-12 00:22:49.171 316 13160.84 547.43 57069.46 88888.00 2009-11-12 00:22:50.171 316 13160.84 547.19 57069.95 88888.00 2009-11-12 00:22:51.171 316 13161.36 547.31 57069.21 88888.00 2009-11-12 00:22:52.171 316 13160.97 547.19 57069.21 88888.00 2009-11-12 00:22:53.171 316 13160.19 547.31 57069.09 88888.00 2009-11-12 00:22:54.171 316 13160.58 547.43 57069.71 88888.00 2009-11-12 00:22:55.171 316 13160.06 546.69 57069.58 88888.00 2009-11-12 00:22:56.171 316 13160.71 546.94 57069.46 88888.00 2009-11-12 00:22:57.171 316 13160.97 547.19 57069.34 88888.00 2009-11-12 00:22:58.171 316 13160.19 546.94 57069.34 88888.00 2009-11-12 00:22:59.171 316 13160.71 547.06 57069.21 88888.00 2009-11-12 00:23:00.171 316 13160.84 546.81 57069.83 88888.00 2009-11-12 00:23:01.171 316 13160.84 547.06 57069.46 88888.00 2009-11-12 00:23:02.171 316 13159.80 546.94 57069.21 88888.00 2009-11-12 00:23:03.171 316 13160.84 546.44 57069.09 88888.00 2009-11-12 00:23:04.171 316 13160.97 547.19 57069.34 88888.00 2009-11-12 00:23:05.171 316 13160.58 546.44 57069.09 88888.00 2009-11-12 00:23:06.171 316 13160.58 546.69 57069.46 88888.00 2009-11-12 00:23:07.171 316 13161.23 547.19 57069.09 88888.00 2009-11-12 00:23:08.171 316 13160.45 547.56 57069.34 88888.00 2009-11-12 00:23:09.171 316 13160.45 547.81 57068.97 88888.00 2009-11-12 00:23:10.171 316 13161.36 546.94 57069.58 88888.00 2009-11-12 00:23:11.171 316 13160.71 546.94 57070.07 88888.00 2009-11-12 00:23:12.171 316 13161.10 547.43 57068.48 88888.00 2009-11-12 00:23:13.171 316 13161.36 547.43 57069.46 88888.00 2009-11-12 00:23:14.171 316 13161.49 546.94 57069.58 88888.00 2009-11-12 00:23:15.171 316 13161.49 547.31 57069.34 88888.00 2009-11-12 00:23:16.171 316 13161.23 547.06 57068.61 88888.00 2009-11-12 00:23:17.171 316 13161.49 547.68 57069.09 88888.00 2009-11-12 00:23:18.171 316 13161.36 547.56 57069.58 88888.00 2009-11-12 00:23:19.171 316 13161.49 547.43 57069.34 88888.00 2009-11-12 00:23:20.171 316 13160.97 546.94 57069.09 88888.00 2009-11-12 00:23:21.171 316 13161.49 547.81 57069.95 88888.00 2009-11-12 00:23:22.171 316 13160.84 548.18 57070.07 88888.00 2009-11-12 00:23:23.171 316 13161.10 548.05 57069.34 88888.00 2009-11-12 00:23:24.171 316 13160.97 547.31 57069.34 88888.00 2009-11-12 00:23:25.171 316 13161.10 547.93 57068.85 88888.00 2009-11-12 00:23:26.171 316 13161.49 547.19 57069.58 88888.00 2009-11-12 00:23:27.171 316 13160.84 547.43 57069.46 88888.00 2009-11-12 00:23:28.171 316 13161.10 547.31 57069.58 88888.00 2009-11-12 00:23:29.171 316 13160.97 547.68 57069.83 88888.00 2009-11-12 00:23:30.171 316 13161.36 547.56 57069.34 88888.00 2009-11-12 00:23:31.171 316 13161.62 547.06 57068.97 88888.00 2009-11-12 00:23:32.171 316 13161.23 546.94 57069.46 88888.00 2009-11-12 00:23:33.171 316 13161.36 547.31 57069.21 88888.00 2009-11-12 00:23:34.171 316 13161.62 547.68 57069.58 88888.00 2009-11-12 00:23:35.171 316 13160.19 547.81 57069.71 88888.00 2009-11-12 00:23:36.171 316 13160.97 547.31 57069.58 88888.00 2009-11-12 00:23:37.171 316 13160.84 547.19 57069.58 88888.00 2009-11-12 00:23:38.171 316 13161.23 547.81 57069.34 88888.00 2009-11-12 00:23:39.171 316 13160.71 547.31 57069.34 88888.00 2009-11-12 00:23:40.171 316 13160.58 547.31 57069.83 88888.00 2009-11-12 00:23:41.171 316 13161.10 547.06 57069.71 88888.00 2009-11-12 00:23:42.171 316 13162.00 546.94 57069.71 88888.00 2009-11-12 00:23:43.171 316 13160.45 547.43 57069.21 88888.00 2009-11-12 00:23:44.171 316 13160.84 547.56 57069.83 88888.00 2009-11-12 00:23:45.171 316 13161.36 547.19 57069.58 88888.00 2009-11-12 00:23:46.171 316 13160.32 548.18 57068.97 88888.00 2009-11-12 00:23:47.171 316 13161.10 547.43 57069.46 88888.00 2009-11-12 00:23:48.171 316 13160.19 547.06 57069.09 88888.00 2009-11-12 00:23:49.171 316 13160.58 546.94 57069.46 88888.00 2009-11-12 00:23:50.171 316 13160.32 546.94 57069.34 88888.00 2009-11-12 00:23:51.171 316 13160.71 546.94 57068.85 88888.00 2009-11-12 00:23:52.171 316 13160.45 547.43 57069.46 88888.00 2009-11-12 00:23:53.171 316 13160.71 547.43 57069.21 88888.00 2009-11-12 00:23:54.171 316 13160.32 547.06 57069.71 88888.00 2009-11-12 00:23:55.171 316 13160.32 546.69 57069.46 88888.00 2009-11-12 00:23:56.171 316 13160.19 546.69 57069.21 88888.00 2009-11-12 00:23:57.171 316 13159.80 546.81 57069.46 88888.00 2009-11-12 00:23:58.171 316 13160.32 546.81 57068.97 88888.00 2009-11-12 00:23:59.171 316 13160.19 546.44 57069.46 88888.00 2009-11-12 00:24:00.171 316 13160.19 546.32 57068.73 88888.00 2009-11-12 00:24:01.171 316 13160.19 546.69 57069.09 88888.00 2009-11-12 00:24:02.171 316 13159.67 546.20 57068.85 88888.00 2009-11-12 00:24:03.171 316 13159.54 546.57 57069.21 88888.00 2009-11-12 00:24:04.171 316 13159.67 546.32 57069.71 88888.00 2009-11-12 00:24:05.171 316 13160.58 546.32 57069.34 88888.00 2009-11-12 00:24:06.171 316 13160.84 546.44 57068.73 88888.00 2009-11-12 00:24:07.171 316 13159.67 545.82 57069.46 88888.00 2009-11-12 00:24:08.171 316 13159.67 546.69 57068.61 88888.00 2009-11-12 00:24:09.171 316 13159.93 546.20 57069.58 88888.00 2009-11-12 00:24:10.171 316 13160.58 546.44 57069.21 88888.00 2009-11-12 00:24:11.171 316 13160.32 546.44 57070.44 88888.00 2009-11-12 00:24:12.171 316 13160.71 545.58 57068.85 88888.00 2009-11-12 00:24:13.171 316 13160.19 546.20 57069.21 88888.00 2009-11-12 00:24:14.171 316 13160.45 546.32 57069.95 88888.00 2009-11-12 00:24:15.171 316 13160.84 546.20 57069.46 88888.00 2009-11-12 00:24:16.171 316 13160.84 546.32 57069.34 88888.00 2009-11-12 00:24:17.171 316 13161.36 546.57 57068.97 88888.00 2009-11-12 00:24:18.171 316 13160.97 546.69 57068.85 88888.00 2009-11-12 00:24:19.171 316 13161.62 546.32 57069.34 88888.00 2009-11-12 00:24:20.171 316 13160.97 546.81 57069.34 88888.00 2009-11-12 00:24:21.171 316 13160.45 546.94 57069.09 88888.00 2009-11-12 00:24:22.171 316 13161.75 547.43 57069.09 88888.00 2009-11-12 00:24:23.171 316 13161.23 547.43 57068.73 88888.00 2009-11-12 00:24:24.171 316 13161.49 547.56 57069.58 88888.00 2009-11-12 00:24:25.171 316 13162.00 547.31 57069.83 88888.00 2009-11-12 00:24:26.171 316 13161.75 547.31 57068.61 88888.00 2009-11-12 00:24:27.171 316 13162.00 547.56 57069.71 88888.00 2009-11-12 00:24:28.171 316 13162.26 547.43 57069.58 88888.00 2009-11-12 00:24:29.171 316 13161.88 547.06 57069.46 88888.00 2009-11-12 00:24:30.171 316 13162.26 547.68 57069.71 88888.00 2009-11-12 00:24:31.171 316 13161.36 547.19 57069.46 88888.00 2009-11-12 00:24:32.171 316 13162.13 547.81 57069.34 88888.00 2009-11-12 00:24:33.171 316 13161.10 548.05 57069.58 88888.00 2009-11-12 00:24:34.171 316 13162.00 547.43 57069.34 88888.00 2009-11-12 00:24:35.171 316 13161.62 547.68 57069.34 88888.00 2009-11-12 00:24:36.171 316 13161.10 547.81 57068.97 88888.00 2009-11-12 00:24:37.171 316 13161.49 548.05 57068.85 88888.00 2009-11-12 00:24:38.171 316 13161.36 547.93 57070.20 88888.00 2009-11-12 00:24:39.171 316 13162.00 547.56 57069.83 88888.00 2009-11-12 00:24:40.171 316 13160.84 547.31 57069.34 88888.00 2009-11-12 00:24:41.171 316 13161.75 548.67 57069.46 88888.00 2009-11-12 00:24:42.171 316 13161.23 547.43 57069.09 88888.00 2009-11-12 00:24:43.171 316 13161.36 547.31 57069.46 88888.00 2009-11-12 00:24:44.171 316 13161.62 547.93 57069.09 88888.00 2009-11-12 00:24:45.171 316 13161.62 547.68 57069.46 88888.00 2009-11-12 00:24:46.171 316 13161.36 547.31 57069.71 88888.00 2009-11-12 00:24:47.171 316 13160.71 547.56 57069.83 88888.00 2009-11-12 00:24:48.171 316 13161.36 547.43 57069.58 88888.00 2009-11-12 00:24:49.171 316 13160.84 547.81 57069.83 88888.00 2009-11-12 00:24:50.171 316 13160.71 547.81 57069.46 88888.00 2009-11-12 00:24:51.171 316 13160.71 547.56 57069.46 88888.00 2009-11-12 00:24:52.171 316 13160.97 547.43 57070.07 88888.00 2009-11-12 00:24:53.171 316 13160.84 547.19 57069.83 88888.00 2009-11-12 00:24:54.171 316 13160.97 547.19 57069.71 88888.00 2009-11-12 00:24:55.171 316 13160.97 547.56 57069.46 88888.00 2009-11-12 00:24:56.171 316 13161.10 547.68 57069.46 88888.00 2009-11-12 00:24:57.171 316 13160.84 547.06 57069.34 88888.00 2009-11-12 00:24:58.171 316 13160.71 547.43 57069.58 88888.00 2009-11-12 00:24:59.171 316 13161.10 546.94 57069.34 88888.00 2009-11-12 00:25:00.171 316 13160.84 547.68 57070.32 88888.00 2009-11-12 00:25:01.171 316 13160.45 547.06 57068.97 88888.00 2009-11-12 00:25:02.171 316 13160.58 546.94 57069.95 88888.00 2009-11-12 00:25:03.171 316 13160.84 546.81 57070.07 88888.00 2009-11-12 00:25:04.171 316 13160.45 546.69 57069.34 88888.00 2009-11-12 00:25:05.171 316 13160.71 546.94 57069.21 88888.00 2009-11-12 00:25:06.171 316 13160.58 547.06 57069.58 88888.00 2009-11-12 00:25:07.171 316 13160.84 547.31 57069.83 88888.00 2009-11-12 00:25:08.171 316 13160.32 547.81 57069.34 88888.00 2009-11-12 00:25:09.171 316 13161.49 547.68 57069.71 88888.00 2009-11-12 00:25:10.171 316 13160.58 547.19 57069.46 88888.00 2009-11-12 00:25:11.171 316 13161.10 546.57 57069.21 88888.00 2009-11-12 00:25:12.171 316 13160.19 548.05 57069.21 88888.00 2009-11-12 00:25:13.171 316 13160.71 546.94 57069.46 88888.00 2009-11-12 00:25:14.171 316 13160.97 547.43 57069.09 88888.00 2009-11-12 00:25:15.171 316 13160.84 547.43 57069.34 88888.00 2009-11-12 00:25:16.171 316 13160.97 547.06 57069.58 88888.00 2009-11-12 00:25:17.171 316 13160.71 546.69 57068.48 88888.00 2009-11-12 00:25:18.171 316 13161.10 546.81 57069.09 88888.00 2009-11-12 00:25:19.171 316 13160.84 547.31 57069.09 88888.00 2009-11-12 00:25:20.171 316 13160.71 546.94 57068.73 88888.00 2009-11-12 00:25:21.171 316 13160.58 546.94 57069.34 88888.00 2009-11-12 00:25:22.171 316 13160.97 547.19 57069.21 88888.00 2009-11-12 00:25:23.171 316 13160.58 547.06 57069.21 88888.00 2009-11-12 00:25:24.171 316 13160.71 547.19 57068.85 88888.00 2009-11-12 00:25:25.171 316 13160.58 546.94 57069.21 88888.00 2009-11-12 00:25:26.171 316 13160.84 546.94 57068.48 88888.00 2009-11-12 00:25:27.171 316 13161.10 547.19 57068.73 88888.00 2009-11-12 00:25:28.171 316 13160.58 547.56 57069.46 88888.00 2009-11-12 00:25:29.171 316 13160.71 546.94 57068.97 88888.00 2009-11-12 00:25:30.171 316 13160.71 547.43 57069.34 88888.00 2009-11-12 00:25:31.171 316 13161.23 546.69 57068.61 88888.00 2009-11-12 00:25:32.171 316 13160.84 547.06 57068.97 88888.00 2009-11-12 00:25:33.171 316 13160.71 547.31 57068.97 88888.00 2009-11-12 00:25:34.171 316 13160.84 547.43 57069.58 88888.00 2009-11-12 00:25:35.171 316 13160.06 547.93 57069.46 88888.00 2009-11-12 00:25:36.171 316 13160.32 546.94 57068.85 88888.00 2009-11-12 00:25:37.171 316 13160.71 547.56 57068.97 88888.00 2009-11-12 00:25:38.171 316 13160.84 547.19 57069.21 88888.00 2009-11-12 00:25:39.171 316 13161.10 547.19 57069.95 88888.00 2009-11-12 00:25:40.171 316 13160.71 547.56 57069.21 88888.00 2009-11-12 00:25:41.171 316 13161.10 547.93 57069.46 88888.00 2009-11-12 00:25:42.171 316 13161.23 547.43 57069.21 88888.00 2009-11-12 00:25:43.171 316 13160.45 547.31 57069.58 88888.00 2009-11-12 00:25:44.171 316 13160.71 547.43 57069.83 88888.00 2009-11-12 00:25:45.171 316 13160.84 547.68 57069.46 88888.00 2009-11-12 00:25:46.171 316 13160.84 547.43 57069.46 88888.00 2009-11-12 00:25:47.171 316 13161.23 547.31 57068.73 88888.00 2009-11-12 00:25:48.171 316 13160.84 547.31 57069.34 88888.00 2009-11-12 00:25:49.171 316 13160.71 547.56 57069.34 88888.00 2009-11-12 00:25:50.171 316 13160.97 547.93 57068.85 88888.00 2009-11-12 00:25:51.171 316 13160.97 547.68 57069.34 88888.00 2009-11-12 00:25:52.171 316 13160.19 547.43 57067.99 88888.00 2009-11-12 00:25:53.171 316 13160.45 546.81 57069.46 88888.00 2009-11-12 00:25:54.171 316 13160.58 547.81 57068.73 88888.00 2009-11-12 00:25:55.171 316 13161.23 547.56 57069.09 88888.00 2009-11-12 00:25:56.171 316 13160.58 547.93 57069.34 88888.00 2009-11-12 00:25:57.171 316 13160.06 547.43 57068.85 88888.00 2009-11-12 00:25:58.171 316 13160.06 547.31 57068.85 88888.00 2009-11-12 00:25:59.171 316 13160.97 546.94 57069.09 88888.00 2009-11-12 00:26:00.171 316 13160.45 547.93 57068.97 88888.00 2009-11-12 00:26:01.171 316 13160.84 547.43 57069.34 88888.00 2009-11-12 00:26:02.171 316 13160.84 547.93 57068.61 88888.00 2009-11-12 00:26:03.171 316 13160.32 547.43 57069.58 88888.00 2009-11-12 00:26:04.171 316 13160.19 547.19 57068.85 88888.00 2009-11-12 00:26:05.171 316 13160.71 546.69 57069.58 88888.00 2009-11-12 00:26:06.171 316 13161.10 547.81 57069.21 88888.00 2009-11-12 00:26:07.171 316 13161.36 547.31 57069.46 88888.00 2009-11-12 00:26:08.171 316 13161.36 546.57 57068.85 88888.00 2009-11-12 00:26:09.171 316 13160.97 547.31 57068.85 88888.00 2009-11-12 00:26:10.171 316 13160.97 547.31 57069.83 88888.00 2009-11-12 00:26:11.171 316 13161.23 547.31 57068.85 88888.00 2009-11-12 00:26:12.171 316 13161.49 546.69 57069.46 88888.00 2009-11-12 00:26:13.171 316 13161.62 546.57 57068.61 88888.00 2009-11-12 00:26:14.171 316 13161.75 547.68 57069.71 88888.00 2009-11-12 00:26:15.171 316 13161.49 546.81 57068.85 88888.00 2009-11-12 00:26:16.171 316 13161.10 546.94 57069.46 88888.00 2009-11-12 00:26:17.171 316 13161.36 547.56 57068.73 88888.00 2009-11-12 00:26:18.171 316 13160.84 546.94 57068.48 88888.00 2009-11-12 00:26:19.171 316 13161.62 546.44 57068.97 88888.00 2009-11-12 00:26:20.171 316 13161.36 546.44 57068.97 88888.00 2009-11-12 00:26:21.171 316 13161.88 546.81 57069.09 88888.00 2009-11-12 00:26:22.171 316 13161.62 546.57 57069.46 88888.00 2009-11-12 00:26:23.171 316 13161.23 546.69 57068.61 88888.00 2009-11-12 00:26:24.171 316 13162.00 546.81 57068.61 88888.00 2009-11-12 00:26:25.171 316 13161.62 546.94 57069.58 88888.00 2009-11-12 00:26:26.171 316 13161.62 547.06 57068.97 88888.00 2009-11-12 00:26:27.171 316 13161.62 547.19 57068.61 88888.00 2009-11-12 00:26:28.171 316 13161.49 547.19 57068.36 88888.00 2009-11-12 00:26:29.171 316 13161.75 546.81 57069.58 88888.00 2009-11-12 00:26:30.171 316 13161.88 547.81 57069.21 88888.00 2009-11-12 00:26:31.171 316 13162.26 547.06 57069.34 88888.00 2009-11-12 00:26:32.171 316 13161.75 546.69 57069.46 88888.00 2009-11-12 00:26:33.171 316 13161.75 546.94 57069.34 88888.00 2009-11-12 00:26:34.171 316 13161.88 546.94 57069.71 88888.00 2009-11-12 00:26:35.171 316 13162.39 547.19 57068.85 88888.00 2009-11-12 00:26:36.171 316 13162.26 547.93 57069.58 88888.00 2009-11-12 00:26:37.171 316 13161.36 548.05 57068.97 88888.00 2009-11-12 00:26:38.171 316 13161.49 547.56 57069.58 88888.00 2009-11-12 00:26:39.171 316 13162.26 546.94 57069.83 88888.00 2009-11-12 00:26:40.171 316 13162.00 547.19 57068.97 88888.00 2009-11-12 00:26:41.171 316 13161.62 547.56 57069.34 88888.00 2009-11-12 00:26:42.171 316 13161.36 547.31 57069.21 88888.00 2009-11-12 00:26:43.171 316 13161.88 548.05 57069.21 88888.00 2009-11-12 00:26:44.171 316 13162.13 547.06 57069.46 88888.00 2009-11-12 00:26:45.171 316 13162.13 546.94 57069.83 88888.00 2009-11-12 00:26:46.171 316 13162.52 547.31 57068.73 88888.00 2009-11-12 00:26:47.171 316 13162.26 547.31 57069.71 88888.00 2009-11-12 00:26:48.171 316 13162.00 547.93 57069.58 88888.00 2009-11-12 00:26:49.171 316 13162.91 547.06 57069.83 88888.00 2009-11-12 00:26:50.171 316 13161.62 548.30 57069.09 88888.00 2009-11-12 00:26:51.171 316 13162.39 547.68 57068.97 88888.00 2009-11-12 00:26:52.171 316 13162.00 547.31 57069.34 88888.00 2009-11-12 00:26:53.171 316 13162.52 547.19 57069.34 88888.00 2009-11-12 00:26:54.171 316 13162.00 547.43 57068.97 88888.00 2009-11-12 00:26:55.171 316 13162.52 547.56 57068.85 88888.00 2009-11-12 00:26:56.171 316 13162.26 547.06 57069.58 88888.00 2009-11-12 00:26:57.171 316 13162.26 547.56 57069.21 88888.00 2009-11-12 00:26:58.171 316 13161.49 547.31 57069.21 88888.00 2009-11-12 00:26:59.171 316 13162.26 547.31 57069.71 88888.00 2009-11-12 00:27:00.171 316 13162.26 547.43 57069.71 88888.00 2009-11-12 00:27:01.171 316 13162.39 547.31 57069.95 88888.00 2009-11-12 00:27:02.171 316 13162.26 547.56 57069.83 88888.00 2009-11-12 00:27:03.171 316 13162.26 547.19 57069.34 88888.00 2009-11-12 00:27:04.171 316 13162.26 547.31 57069.83 88888.00 2009-11-12 00:27:05.171 316 13161.88 547.31 57069.34 88888.00 2009-11-12 00:27:06.171 316 13163.30 547.43 57068.85 88888.00 2009-11-12 00:27:07.171 316 13162.13 547.93 57069.34 88888.00 2009-11-12 00:27:08.171 316 13162.26 547.81 57069.83 88888.00 2009-11-12 00:27:09.171 316 13162.39 547.31 57070.56 88888.00 2009-11-12 00:27:10.171 316 13162.39 547.06 57069.71 88888.00 2009-11-12 00:27:11.171 316 13162.26 547.31 57068.97 88888.00 2009-11-12 00:27:12.171 316 13162.26 548.05 57069.21 88888.00 2009-11-12 00:27:13.171 316 13162.13 547.81 57069.95 88888.00 2009-11-12 00:27:14.171 316 13161.88 548.18 57069.21 88888.00 2009-11-12 00:27:15.171 316 13161.75 546.94 57069.83 88888.00 2009-11-12 00:27:16.171 316 13162.13 547.81 57069.58 88888.00 2009-11-12 00:27:17.171 316 13162.26 547.19 57068.85 88888.00 2009-11-12 00:27:18.171 316 13162.26 547.68 57069.58 88888.00 2009-11-12 00:27:19.171 316 13161.88 547.68 57069.95 88888.00 2009-11-12 00:27:20.171 316 13161.62 547.93 57069.58 88888.00 2009-11-12 00:27:21.171 316 13162.13 547.81 57069.71 88888.00 2009-11-12 00:27:22.171 316 13161.49 547.93 57069.21 88888.00 2009-11-12 00:27:23.171 316 13162.00 548.18 57069.21 88888.00 2009-11-12 00:27:24.171 316 13161.49 547.68 57068.97 88888.00 2009-11-12 00:27:25.171 316 13162.13 547.81 57069.71 88888.00 2009-11-12 00:27:26.171 316 13161.75 547.68 57068.85 88888.00 2009-11-12 00:27:27.171 316 13161.23 547.93 57069.46 88888.00 2009-11-12 00:27:28.171 316 13162.65 548.18 57069.46 88888.00 2009-11-12 00:27:29.171 316 13162.65 547.93 57068.48 88888.00 2009-11-12 00:27:30.171 316 13162.13 548.05 57069.58 88888.00 2009-11-12 00:27:31.171 316 13162.39 547.56 57069.34 88888.00 2009-11-12 00:27:32.171 316 13162.39 547.93 57069.46 88888.00 2009-11-12 00:27:33.171 316 13161.62 547.31 57068.97 88888.00 2009-11-12 00:27:34.171 316 13162.13 547.31 57069.58 88888.00 2009-11-12 00:27:35.171 316 13162.26 547.68 57069.58 88888.00 2009-11-12 00:27:36.171 316 13162.39 548.55 57068.97 88888.00 2009-11-12 00:27:37.171 316 13161.88 547.81 57069.83 88888.00 2009-11-12 00:27:38.171 316 13161.75 547.06 57069.09 88888.00 2009-11-12 00:27:39.171 316 13161.88 547.81 57069.34 88888.00 2009-11-12 00:27:40.171 316 13161.49 548.18 57069.46 88888.00 2009-11-12 00:27:41.171 316 13161.10 547.43 57069.21 88888.00 2009-11-12 00:27:42.171 316 13162.13 547.93 57069.58 88888.00 2009-11-12 00:27:43.171 316 13161.88 547.93 57069.46 88888.00 2009-11-12 00:27:44.171 316 13161.88 547.93 57069.58 88888.00 2009-11-12 00:27:45.171 316 13161.75 547.93 57069.34 88888.00 2009-11-12 00:27:46.171 316 13161.75 547.31 57069.58 88888.00 2009-11-12 00:27:47.171 316 13161.75 547.81 57069.46 88888.00 2009-11-12 00:27:48.171 316 13162.26 548.18 57069.58 88888.00 2009-11-12 00:27:49.171 316 13161.49 547.19 57069.95 88888.00 2009-11-12 00:27:50.171 316 13161.75 547.56 57069.34 88888.00 2009-11-12 00:27:51.171 316 13161.88 547.06 57069.58 88888.00 2009-11-12 00:27:52.171 316 13162.39 547.19 57069.09 88888.00 2009-11-12 00:27:53.171 316 13161.75 548.18 57068.85 88888.00 2009-11-12 00:27:54.171 316 13162.26 547.93 57069.58 88888.00 2009-11-12 00:27:55.171 316 13161.36 547.31 57069.21 88888.00 2009-11-12 00:27:56.171 316 13161.75 547.31 57069.46 88888.00 2009-11-12 00:27:57.171 316 13162.39 547.43 57069.34 88888.00 2009-11-12 00:27:58.171 316 13162.00 546.94 57069.09 88888.00 2009-11-12 00:27:59.171 316 13162.13 547.68 57069.09 88888.00 2009-11-12 00:28:00.171 316 13162.00 547.56 57069.71 88888.00 2009-11-12 00:28:01.171 316 13161.36 547.56 57068.73 88888.00 2009-11-12 00:28:02.171 316 13161.75 547.06 57069.46 88888.00 2009-11-12 00:28:03.171 316 13162.13 547.19 57069.46 88888.00 2009-11-12 00:28:04.171 316 13162.26 547.56 57069.71 88888.00 2009-11-12 00:28:05.171 316 13161.49 547.06 57069.71 88888.00 2009-11-12 00:28:06.171 316 13161.62 547.06 57069.46 88888.00 2009-11-12 00:28:07.171 316 13161.23 546.81 57069.09 88888.00 2009-11-12 00:28:08.171 316 13161.10 547.19 57069.09 88888.00 2009-11-12 00:28:09.171 316 13162.00 547.19 57069.34 88888.00 2009-11-12 00:28:10.171 316 13161.10 547.31 57069.58 88888.00 2009-11-12 00:28:11.171 316 13161.88 547.19 57069.83 88888.00 2009-11-12 00:28:12.171 316 13162.13 547.43 57069.09 88888.00 2009-11-12 00:28:13.171 316 13161.88 547.19 57069.58 88888.00 2009-11-12 00:28:14.171 316 13161.62 547.43 57069.71 88888.00 2009-11-12 00:28:15.171 316 13160.97 547.43 57069.34 88888.00 2009-11-12 00:28:16.171 316 13162.52 547.06 57069.58 88888.00 2009-11-12 00:28:17.171 316 13161.88 547.19 57069.21 88888.00 2009-11-12 00:28:18.171 316 13162.52 547.93 57069.21 88888.00 2009-11-12 00:28:19.171 316 13161.75 547.68 57069.46 88888.00 2009-11-12 00:28:20.171 316 13162.13 547.19 57068.73 88888.00 2009-11-12 00:28:21.171 316 13162.13 547.68 57068.73 88888.00 2009-11-12 00:28:22.171 316 13162.65 547.56 57068.97 88888.00 2009-11-12 00:28:23.171 316 13161.88 547.43 57069.34 88888.00 2009-11-12 00:28:24.171 316 13162.78 547.56 57069.21 88888.00 2009-11-12 00:28:25.171 316 13162.78 547.93 57069.09 88888.00 2009-11-12 00:28:26.171 316 13162.13 547.19 57069.71 88888.00 2009-11-12 00:28:27.171 316 13162.65 547.43 57069.58 88888.00 2009-11-12 00:28:28.171 316 13162.78 548.18 57069.34 88888.00 2009-11-12 00:28:29.171 316 13162.65 547.56 57069.34 88888.00 2009-11-12 00:28:30.171 316 13162.91 548.05 57069.58 88888.00 2009-11-12 00:28:31.171 316 13162.78 547.93 57069.46 88888.00 2009-11-12 00:28:32.171 316 13162.65 548.18 57069.21 88888.00 2009-11-12 00:28:33.171 316 13163.04 547.68 57069.34 88888.00 2009-11-12 00:28:34.171 316 13163.17 547.81 57069.58 88888.00 2009-11-12 00:28:35.171 316 13162.39 547.31 57069.46 88888.00 2009-11-12 00:28:36.171 316 13162.65 547.93 57069.34 88888.00 2009-11-12 00:28:37.171 316 13163.56 547.93 57069.34 88888.00 2009-11-12 00:28:38.171 316 13162.13 547.56 57070.07 88888.00 2009-11-12 00:28:39.171 316 13163.04 548.18 57069.09 88888.00 2009-11-12 00:28:40.171 316 13162.52 547.81 57070.32 88888.00 2009-11-12 00:28:41.171 316 13162.52 548.18 57069.46 88888.00 2009-11-12 00:28:42.171 316 13162.91 548.05 57069.71 88888.00 2009-11-12 00:28:43.171 316 13162.78 547.56 57070.44 88888.00 2009-11-12 00:28:44.171 316 13162.78 547.93 57069.46 88888.00 2009-11-12 00:28:45.171 316 13162.91 548.05 57069.46 88888.00 2009-11-12 00:28:46.171 316 13162.65 547.43 57069.46 88888.00 2009-11-12 00:28:47.171 316 13162.65 546.94 57069.58 88888.00 2009-11-12 00:28:48.171 316 13162.52 547.81 57069.34 88888.00 2009-11-12 00:28:49.171 316 13162.52 547.93 57068.97 88888.00 2009-11-12 00:28:50.171 316 13162.26 547.93 57068.97 88888.00 2009-11-12 00:28:51.171 316 13162.52 547.81 57069.58 88888.00 2009-11-12 00:28:52.171 316 13162.78 547.81 57069.95 88888.00 2009-11-12 00:28:53.171 316 13162.26 547.81 57069.34 88888.00 2009-11-12 00:28:54.171 316 13161.75 547.81 57069.21 88888.00 2009-11-12 00:28:55.171 316 13162.13 547.81 57069.95 88888.00 2009-11-12 00:28:56.171 316 13161.88 548.18 57069.58 88888.00 2009-11-12 00:28:57.171 316 13162.00 547.93 57069.58 88888.00 2009-11-12 00:28:58.171 316 13161.75 548.05 57069.71 88888.00 2009-11-12 00:28:59.171 316 13161.49 548.18 57069.71 88888.00 2009-11-12 00:29:00.171 316 13162.00 547.56 57069.46 88888.00 2009-11-12 00:29:01.171 316 13162.39 547.43 57069.95 88888.00 2009-11-12 00:29:02.171 316 13162.39 547.31 57069.58 88888.00 2009-11-12 00:29:03.171 316 13161.75 547.43 57070.07 88888.00 2009-11-12 00:29:04.171 316 13162.78 547.68 57069.83 88888.00 2009-11-12 00:29:05.171 316 13162.13 547.31 57069.95 88888.00 2009-11-12 00:29:06.171 316 13162.39 547.68 57069.71 88888.00 2009-11-12 00:29:07.171 316 13162.00 548.42 57070.20 88888.00 2009-11-12 00:29:08.171 316 13162.78 547.43 57069.21 88888.00 2009-11-12 00:29:09.171 316 13162.39 547.81 57069.21 88888.00 2009-11-12 00:29:10.171 316 13162.78 547.43 57069.34 88888.00 2009-11-12 00:29:11.171 316 13162.78 548.05 57069.09 88888.00 2009-11-12 00:29:12.171 316 13162.26 548.05 57069.95 88888.00 2009-11-12 00:29:13.171 316 13162.65 547.68 57069.21 88888.00 2009-11-12 00:29:14.171 316 13162.65 547.81 57069.21 88888.00 2009-11-12 00:29:15.171 316 13162.39 548.42 57068.85 88888.00 2009-11-12 00:29:16.171 316 13162.39 547.93 57069.95 88888.00 2009-11-12 00:29:17.171 316 13162.26 547.06 57069.46 88888.00 2009-11-12 00:29:18.171 316 13162.91 547.81 57069.58 88888.00 2009-11-12 00:29:19.171 316 13162.52 547.56 57069.58 88888.00 2009-11-12 00:29:20.171 316 13163.17 548.18 57068.97 88888.00 2009-11-12 00:29:21.171 316 13161.88 548.30 57069.34 88888.00 2009-11-12 00:29:22.171 316 13162.52 547.81 57069.46 88888.00 2009-11-12 00:29:23.171 316 13162.52 548.05 57069.95 88888.00 2009-11-12 00:29:24.171 316 13162.13 547.93 57069.95 88888.00 2009-11-12 00:29:25.171 316 13162.78 548.05 57069.58 88888.00 2009-11-12 00:29:26.171 316 13163.17 548.30 57069.71 88888.00 2009-11-12 00:29:27.171 316 13162.52 548.30 57069.95 88888.00 2009-11-12 00:29:28.171 316 13161.75 548.30 57069.71 88888.00 2009-11-12 00:29:29.171 316 13162.78 548.67 57069.95 88888.00 2009-11-12 00:29:30.171 316 13162.91 547.81 57069.83 88888.00 2009-11-12 00:29:31.171 316 13162.65 548.67 57070.07 88888.00 2009-11-12 00:29:32.171 316 13162.91 548.67 57069.46 88888.00 2009-11-12 00:29:33.171 316 13162.39 548.42 57068.85 88888.00 2009-11-12 00:29:34.171 316 13162.91 548.67 57069.09 88888.00 2009-11-12 00:29:35.171 316 13162.65 548.42 57069.71 88888.00 2009-11-12 00:29:36.171 316 13162.00 548.67 57069.71 88888.00 2009-11-12 00:29:37.171 316 13162.26 547.93 57069.83 88888.00 2009-11-12 00:29:38.171 316 13162.78 548.42 57069.83 88888.00 2009-11-12 00:29:39.171 316 13162.26 548.05 57069.83 88888.00 2009-11-12 00:29:40.171 316 13161.75 548.18 57069.83 88888.00 2009-11-12 00:29:41.171 316 13161.75 548.80 57069.71 88888.00 2009-11-12 00:29:42.171 316 13162.00 547.93 57069.71 88888.00 2009-11-12 00:29:43.171 316 13161.88 548.80 57069.71 88888.00 2009-11-12 00:29:44.171 316 13161.75 548.55 57069.21 88888.00 2009-11-12 00:29:45.171 316 13162.13 548.67 57069.21 88888.00 2009-11-12 00:29:46.171 316 13162.00 547.56 57069.34 88888.00 2009-11-12 00:29:47.171 316 13161.36 548.05 57069.71 88888.00 2009-11-12 00:29:48.171 316 13161.49 548.55 57069.46 88888.00 2009-11-12 00:29:49.171 316 13161.62 548.67 57069.46 88888.00 2009-11-12 00:29:50.171 316 13162.00 548.42 57069.58 88888.00 2009-11-12 00:29:51.171 316 13161.88 547.68 57069.34 88888.00 2009-11-12 00:29:52.171 316 13161.49 548.30 57069.83 88888.00 2009-11-12 00:29:53.171 316 13161.10 547.93 57068.85 88888.00 2009-11-12 00:29:54.171 316 13161.49 547.93 57069.09 88888.00 2009-11-12 00:29:55.171 316 13161.49 547.81 57069.58 88888.00 2009-11-12 00:29:56.171 316 13161.49 548.05 57069.58 88888.00 2009-11-12 00:29:57.171 316 13160.84 548.55 57069.09 88888.00 2009-11-12 00:29:58.171 316 13160.84 548.67 57069.58 88888.00 2009-11-12 00:29:59.171 316 13160.84 547.81 57069.09 88888.00 2009-11-12 00:30:00.171 316 13161.10 548.05 57069.09 88888.00 2009-11-12 00:30:01.171 316 13160.97 547.43 57069.34 88888.00 2009-11-12 00:30:02.171 316 13160.45 548.30 57068.97 88888.00 2009-11-12 00:30:03.171 316 13160.45 547.68 57069.34 88888.00 2009-11-12 00:30:04.171 316 13160.19 548.30 57068.85 88888.00 2009-11-12 00:30:05.171 316 13160.58 547.81 57069.09 88888.00 2009-11-12 00:30:06.171 316 13160.45 548.30 57069.34 88888.00 2009-11-12 00:30:07.171 316 13160.58 548.42 57068.97 88888.00 2009-11-12 00:30:08.171 316 13160.58 548.30 57069.34 88888.00 2009-11-12 00:30:09.171 316 13160.45 548.30 57068.97 88888.00 2009-11-12 00:30:10.171 316 13160.45 547.43 57069.09 88888.00 2009-11-12 00:30:11.171 316 13160.84 547.93 57069.58 88888.00 2009-11-12 00:30:12.171 316 13160.45 547.68 57069.58 88888.00 2009-11-12 00:30:13.171 316 13160.45 547.68 57069.21 88888.00 2009-11-12 00:30:14.171 316 13160.32 548.05 57069.83 88888.00 2009-11-12 00:30:15.171 316 13160.45 547.19 57069.21 88888.00 2009-11-12 00:30:16.171 316 13160.19 548.05 57069.09 88888.00 2009-11-12 00:30:17.171 316 13159.41 547.56 57069.09 88888.00 2009-11-12 00:30:18.171 316 13159.67 547.68 57069.46 88888.00 2009-11-12 00:30:19.171 316 13159.93 547.43 57069.95 88888.00 2009-11-12 00:30:20.171 316 13159.02 547.68 57068.85 88888.00 2009-11-12 00:30:21.171 316 13160.06 548.05 57069.21 88888.00 2009-11-12 00:30:22.171 316 13160.32 547.43 57069.46 88888.00 2009-11-12 00:30:23.171 316 13160.58 547.56 57069.21 88888.00 2009-11-12 00:30:24.171 316 13160.19 547.06 57069.58 88888.00 2009-11-12 00:30:25.171 316 13160.45 547.31 57069.09 88888.00 2009-11-12 00:30:26.171 316 13159.93 546.94 57069.71 88888.00 2009-11-12 00:30:27.171 316 13160.97 547.31 57069.21 88888.00 2009-11-12 00:30:28.171 316 13160.45 546.81 57069.46 88888.00 2009-11-12 00:30:29.171 316 13160.71 546.94 57069.21 88888.00 2009-11-12 00:30:30.171 316 13160.32 547.43 57069.09 88888.00 2009-11-12 00:30:31.171 316 13160.84 546.81 57069.83 88888.00 2009-11-12 00:30:32.171 316 13161.23 546.94 57068.61 88888.00 2009-11-12 00:30:33.171 316 13161.10 546.69 57069.46 88888.00 2009-11-12 00:30:34.171 316 13161.49 547.19 57069.34 88888.00 2009-11-12 00:30:35.171 316 13161.62 547.19 57068.61 88888.00 2009-11-12 00:30:36.171 316 13160.58 547.31 57068.85 88888.00 2009-11-12 00:30:37.171 316 13161.23 547.56 57068.97 88888.00 2009-11-12 00:30:38.171 316 13161.62 547.93 57068.97 88888.00 2009-11-12 00:30:39.171 316 13160.84 547.31 57069.09 88888.00 2009-11-12 00:30:40.171 316 13161.75 547.31 57068.97 88888.00 2009-11-12 00:30:41.171 316 13161.23 547.43 57069.09 88888.00 2009-11-12 00:30:42.171 316 13161.10 547.68 57069.09 88888.00 2009-11-12 00:30:43.171 316 13161.10 547.31 57068.85 88888.00 2009-11-12 00:30:44.171 316 13161.10 547.31 57068.97 88888.00 2009-11-12 00:30:45.171 316 13160.97 547.19 57069.46 88888.00 2009-11-12 00:30:46.171 316 13162.39 547.31 57069.21 88888.00 2009-11-12 00:30:47.171 316 13161.23 547.56 57069.34 88888.00 2009-11-12 00:30:48.171 316 13162.13 548.05 57069.34 88888.00 2009-11-12 00:30:49.171 316 13161.62 547.31 57068.97 88888.00 2009-11-12 00:30:50.171 316 13161.62 546.94 57068.85 88888.00 2009-11-12 00:30:51.171 316 13162.26 547.06 57069.09 88888.00 2009-11-12 00:30:52.171 316 13162.78 547.68 57069.21 88888.00 2009-11-12 00:30:53.171 316 13162.39 547.43 57069.46 88888.00 2009-11-12 00:30:54.171 316 13162.13 548.05 57068.61 88888.00 2009-11-12 00:30:55.171 316 13162.13 547.81 57068.97 88888.00 2009-11-12 00:30:56.171 316 13162.78 547.56 57069.71 88888.00 2009-11-12 00:30:57.171 316 13162.78 547.56 57069.71 88888.00 2009-11-12 00:30:58.171 316 13162.78 547.93 57068.85 88888.00 2009-11-12 00:30:59.171 316 13162.52 548.05 57069.21 88888.00 2009-11-12 00:31:00.171 316 13162.65 548.30 57069.09 88888.00 2009-11-12 00:31:01.171 316 13162.65 548.92 57069.58 88888.00 2009-11-12 00:31:02.171 316 13162.52 548.18 57069.83 88888.00 2009-11-12 00:31:03.171 316 13162.91 548.30 57069.34 88888.00 2009-11-12 00:31:04.171 316 13162.91 548.30 57069.83 88888.00 2009-11-12 00:31:05.171 316 13162.78 548.55 57069.34 88888.00 2009-11-12 00:31:06.171 316 13163.17 548.92 57069.46 88888.00 2009-11-12 00:31:07.171 316 13163.43 548.67 57069.58 88888.00 2009-11-12 00:31:08.171 316 13162.78 548.67 57069.83 88888.00 2009-11-12 00:31:09.171 316 13163.17 548.67 57070.07 88888.00 2009-11-12 00:31:10.171 316 13162.91 548.30 57069.71 88888.00 2009-11-12 00:31:11.171 316 13163.04 549.04 57069.58 88888.00 2009-11-12 00:31:12.171 316 13163.56 547.93 57069.58 88888.00 2009-11-12 00:31:13.171 316 13162.39 548.30 57069.83 88888.00 2009-11-12 00:31:14.171 316 13162.39 548.67 57069.46 88888.00 2009-11-12 00:31:15.171 316 13162.78 549.04 57069.95 88888.00 2009-11-12 00:31:16.171 316 13163.04 548.55 57069.58 88888.00 2009-11-12 00:31:17.171 316 13162.91 548.18 57069.58 88888.00 2009-11-12 00:31:18.171 316 13162.52 547.93 57069.34 88888.00 2009-11-12 00:31:19.171 316 13162.52 548.55 57069.95 88888.00 2009-11-12 00:31:20.171 316 13162.39 548.92 57069.58 88888.00 2009-11-12 00:31:21.171 316 13162.13 548.55 57070.20 88888.00 2009-11-12 00:31:22.171 316 13162.39 548.42 57069.71 88888.00 2009-11-12 00:31:23.171 316 13162.13 548.18 57069.34 88888.00 2009-11-12 00:31:24.171 316 13162.52 548.30 57069.95 88888.00 2009-11-12 00:31:25.171 316 13162.13 548.30 57069.34 88888.00 2009-11-12 00:31:26.171 316 13162.26 547.43 57069.95 88888.00 2009-11-12 00:31:27.171 316 13162.13 547.43 57069.83 88888.00 2009-11-12 00:31:28.171 316 13162.52 547.93 57069.83 88888.00 2009-11-12 00:31:29.171 316 13162.65 547.81 57069.58 88888.00 2009-11-12 00:31:30.171 316 13161.23 548.18 57069.21 88888.00 2009-11-12 00:31:31.171 316 13162.52 547.93 57069.95 88888.00 2009-11-12 00:31:32.171 316 13162.00 548.67 57070.20 88888.00 2009-11-12 00:31:33.171 316 13162.00 548.18 57069.58 88888.00 2009-11-12 00:31:34.171 316 13161.75 547.68 57069.83 88888.00 2009-11-12 00:31:35.171 316 13161.49 547.81 57070.32 88888.00 2009-11-12 00:31:36.171 316 13162.00 548.18 57069.21 88888.00 2009-11-12 00:31:37.171 316 13161.36 548.05 57070.07 88888.00 2009-11-12 00:31:38.171 316 13161.23 548.18 57069.46 88888.00 2009-11-12 00:31:39.171 316 13161.23 548.05 57069.95 88888.00 2009-11-12 00:31:40.171 316 13161.36 547.93 57069.46 88888.00 2009-11-12 00:31:41.171 316 13161.62 548.05 57069.71 88888.00 2009-11-12 00:31:42.171 316 13161.75 548.05 57069.34 88888.00 2009-11-12 00:31:43.171 316 13161.62 547.93 57069.09 88888.00 2009-11-12 00:31:44.171 316 13161.36 547.68 57069.58 88888.00 2009-11-12 00:31:45.171 316 13161.75 547.81 57070.20 88888.00 2009-11-12 00:31:46.171 316 13162.39 547.68 57069.71 88888.00 2009-11-12 00:31:47.171 316 13161.88 547.31 57069.83 88888.00 2009-11-12 00:31:48.171 316 13162.13 547.68 57069.21 88888.00 2009-11-12 00:31:49.171 316 13161.23 547.81 57069.46 88888.00 2009-11-12 00:31:50.171 316 13162.13 547.56 57069.46 88888.00 2009-11-12 00:31:51.171 316 13161.75 547.68 57069.46 88888.00 2009-11-12 00:31:52.171 316 13161.75 547.81 57068.73 88888.00 2009-11-12 00:31:53.171 316 13162.52 547.56 57068.24 88888.00 2009-11-12 00:31:54.171 316 13161.10 547.31 57069.46 88888.00 2009-11-12 00:31:55.171 316 13162.91 547.31 57069.34 88888.00 2009-11-12 00:31:56.171 316 13161.62 547.43 57069.34 88888.00 2009-11-12 00:31:57.171 316 13162.13 547.81 57069.09 88888.00 2009-11-12 00:31:58.171 316 13162.13 547.19 57069.34 88888.00 2009-11-12 00:31:59.171 316 13161.88 547.06 57068.97 88888.00 2009-11-12 00:32:00.171 316 13162.39 547.43 57068.85 88888.00 2009-11-12 00:32:01.171 316 13162.26 548.30 57068.97 88888.00 2009-11-12 00:32:02.171 316 13161.75 547.81 57070.07 88888.00 2009-11-12 00:32:03.171 316 13161.88 547.19 57069.71 88888.00 2009-11-12 00:32:04.171 316 13161.36 547.31 57069.09 88888.00 2009-11-12 00:32:05.171 316 13162.26 547.68 57068.61 88888.00 2009-11-12 00:32:06.171 316 13161.49 547.19 57069.71 88888.00 2009-11-12 00:32:07.171 316 13162.13 546.94 57069.46 88888.00 2009-11-12 00:32:08.171 316 13161.75 546.57 57068.97 88888.00 2009-11-12 00:32:09.171 316 13162.00 547.19 57069.21 88888.00 2009-11-12 00:32:10.171 316 13162.26 547.06 57069.21 88888.00 2009-11-12 00:32:11.171 316 13162.91 547.19 57069.58 88888.00 2009-11-12 00:32:12.171 316 13161.88 546.69 57069.09 88888.00 2009-11-12 00:32:13.171 316 13162.26 547.56 57069.09 88888.00 2009-11-12 00:32:14.171 316 13162.52 547.31 57069.21 88888.00 2009-11-12 00:32:15.171 316 13162.26 547.56 57069.21 88888.00 2009-11-12 00:32:16.171 316 13162.26 547.06 57069.09 88888.00 2009-11-12 00:32:17.171 316 13162.39 547.56 57069.21 88888.00 2009-11-12 00:32:18.171 316 13163.30 547.56 57069.21 88888.00 2009-11-12 00:32:19.171 316 13162.91 546.81 57068.85 88888.00 2009-11-12 00:32:20.171 316 13163.43 546.81 57069.83 88888.00 2009-11-12 00:32:21.171 316 13163.43 547.43 57069.21 88888.00 2009-11-12 00:32:22.171 316 13163.04 547.93 57069.71 88888.00 2009-11-12 00:32:23.171 316 13163.17 547.43 57069.34 88888.00 2009-11-12 00:32:24.171 316 13163.56 547.93 57069.21 88888.00 2009-11-12 00:32:25.171 316 13163.30 547.93 57069.34 88888.00 2009-11-12 00:32:26.171 316 13163.69 547.81 57069.46 88888.00 2009-11-12 00:32:27.171 316 13164.34 547.81 57069.58 88888.00 2009-11-12 00:32:28.171 316 13164.21 547.81 57069.58 88888.00 2009-11-12 00:32:29.171 316 13163.69 547.93 57070.20 88888.00 2009-11-12 00:32:30.171 316 13164.08 548.55 57069.95 88888.00 2009-11-12 00:32:31.171 316 13164.99 548.05 57069.58 88888.00 2009-11-12 00:32:32.171 316 13164.21 548.18 57069.83 88888.00 2009-11-12 00:32:33.171 316 13164.47 548.30 57069.83 88888.00 2009-11-12 00:32:34.171 316 13164.21 547.81 57070.07 88888.00 2009-11-12 00:32:35.171 316 13164.47 548.18 57069.58 88888.00 2009-11-12 00:32:36.171 316 13164.60 548.30 57069.46 88888.00 2009-11-12 00:32:37.171 316 13164.08 548.67 57069.58 88888.00 2009-11-12 00:32:38.171 316 13164.08 549.17 57069.21 88888.00 2009-11-12 00:32:39.171 316 13164.21 548.55 57069.09 88888.00 2009-11-12 00:32:40.171 316 13164.60 549.04 57070.56 88888.00 2009-11-12 00:32:41.171 316 13165.12 549.54 57070.32 88888.00 2009-11-12 00:32:42.171 316 13164.60 549.54 57070.44 88888.00 2009-11-12 00:32:43.171 316 13164.60 549.04 57070.20 88888.00 2009-11-12 00:32:44.171 316 13164.47 548.42 57069.58 88888.00 2009-11-12 00:32:45.171 316 13164.60 548.67 57069.83 88888.00 2009-11-12 00:32:46.171 316 13164.08 549.42 57069.83 88888.00 2009-11-12 00:32:47.171 316 13163.43 549.42 57070.20 88888.00 2009-11-12 00:32:48.171 316 13163.69 549.42 57069.58 88888.00 2009-11-12 00:32:49.171 316 13164.08 549.29 57069.34 88888.00 2009-11-12 00:32:50.171 316 13164.34 550.03 57070.44 88888.00 2009-11-12 00:32:51.171 316 13164.08 549.42 57069.95 88888.00 2009-11-12 00:32:52.171 316 13163.43 549.54 57069.83 88888.00 2009-11-12 00:32:53.171 316 13163.56 548.80 57069.46 88888.00 2009-11-12 00:32:54.171 316 13163.56 549.42 57069.71 88888.00 2009-11-12 00:32:55.171 316 13163.82 549.54 57070.07 88888.00 2009-11-12 00:32:56.171 316 13163.69 549.42 57069.83 88888.00 2009-11-12 00:32:57.171 316 13163.17 549.54 57070.20 88888.00 2009-11-12 00:32:58.171 316 13163.30 549.66 57070.68 88888.00 2009-11-12 00:32:59.171 316 13162.78 548.80 57069.34 88888.00 2009-11-12 00:33:00.171 316 13163.04 549.42 57070.44 88888.00 2009-11-12 00:33:01.171 316 13162.65 548.67 57069.83 88888.00 2009-11-12 00:33:02.171 316 13162.91 548.67 57070.07 88888.00 2009-11-12 00:33:03.171 316 13162.65 548.67 57070.07 88888.00 2009-11-12 00:33:04.171 316 13161.88 549.66 57069.58 88888.00 2009-11-12 00:33:05.171 316 13162.39 549.17 57069.95 88888.00 2009-11-12 00:33:06.171 316 13162.65 548.80 57069.71 88888.00 2009-11-12 00:33:07.171 316 13162.26 548.80 57069.58 88888.00 2009-11-12 00:33:08.171 316 13162.65 548.80 57069.09 88888.00 2009-11-12 00:33:09.171 316 13162.39 549.17 57069.83 88888.00 2009-11-12 00:33:10.171 316 13162.26 548.18 57070.07 88888.00 2009-11-12 00:33:11.171 316 13161.49 548.67 57069.95 88888.00 2009-11-12 00:33:12.171 316 13161.88 548.30 57069.46 88888.00 2009-11-12 00:33:13.171 316 13161.62 548.18 57069.46 88888.00 2009-11-12 00:33:14.171 316 13161.75 548.30 57069.21 88888.00 2009-11-12 00:33:15.171 316 13161.88 548.05 57068.97 88888.00 2009-11-12 00:33:16.171 316 13162.00 548.30 57069.21 88888.00 2009-11-12 00:33:17.171 316 13161.75 548.42 57069.34 88888.00 2009-11-12 00:33:18.171 316 13161.36 548.67 57069.34 88888.00 2009-11-12 00:33:19.171 316 13162.13 547.68 57068.97 88888.00 2009-11-12 00:33:20.171 316 13162.13 548.18 57069.09 88888.00 2009-11-12 00:33:21.171 316 13161.88 548.18 57069.34 88888.00 2009-11-12 00:33:22.171 316 13162.52 548.05 57069.46 88888.00 2009-11-12 00:33:23.171 316 13162.00 548.18 57068.73 88888.00 2009-11-12 00:33:24.171 316 13162.26 547.93 57069.58 88888.00 2009-11-12 00:33:25.171 316 13161.49 547.68 57069.34 88888.00 2009-11-12 00:33:26.171 316 13162.39 548.80 57069.09 88888.00 2009-11-12 00:33:27.171 316 13161.88 548.18 57068.85 88888.00 2009-11-12 00:33:28.171 316 13161.62 547.68 57069.58 88888.00 2009-11-12 00:33:29.171 316 13161.88 548.05 57069.46 88888.00 2009-11-12 00:33:30.171 316 13162.78 547.68 57068.97 88888.00 2009-11-12 00:33:31.171 316 13162.13 548.05 57068.61 88888.00 2009-11-12 00:33:32.171 316 13161.88 547.93 57068.73 88888.00 2009-11-12 00:33:33.171 316 13162.78 548.55 57069.09 88888.00 2009-11-12 00:33:34.171 316 13162.65 548.42 57069.21 88888.00 2009-11-12 00:33:35.171 316 13162.78 548.05 57069.71 88888.00 2009-11-12 00:33:36.171 316 13162.39 548.42 57069.09 88888.00 2009-11-12 00:33:37.171 316 13162.13 548.80 57069.21 88888.00 2009-11-12 00:33:38.171 316 13162.65 548.18 57069.21 88888.00 2009-11-12 00:33:39.171 316 13162.13 548.67 57069.58 88888.00 2009-11-12 00:33:40.171 316 13162.78 547.93 57069.21 88888.00 2009-11-12 00:33:41.170 316 13162.39 548.42 57069.09 88888.00 2009-11-12 00:33:42.170 316 13162.39 548.18 57069.09 88888.00 2009-11-12 00:33:43.170 316 13163.43 548.42 57068.97 88888.00 2009-11-12 00:33:44.170 316 13163.30 548.30 57069.95 88888.00 2009-11-12 00:33:45.170 316 13162.52 547.93 57069.71 88888.00 2009-11-12 00:33:46.170 316 13163.30 548.05 57068.97 88888.00 2009-11-12 00:33:47.170 316 13163.17 547.68 57069.34 88888.00 2009-11-12 00:33:48.170 316 13163.82 547.68 57069.21 88888.00 2009-11-12 00:33:49.170 316 13163.69 548.67 57069.58 88888.00 2009-11-12 00:33:50.170 316 13163.56 547.81 57069.34 88888.00 2009-11-12 00:33:51.170 316 13163.43 547.93 57069.58 88888.00 2009-11-12 00:33:52.170 316 13163.30 547.93 57069.34 88888.00 2009-11-12 00:33:53.170 316 13163.30 547.56 57069.21 88888.00 2009-11-12 00:33:54.170 316 13163.56 547.81 57069.34 88888.00 2009-11-12 00:33:55.170 316 13162.91 548.05 57069.09 88888.00 2009-11-12 00:33:56.170 316 13163.43 548.42 57069.71 88888.00 2009-11-12 00:33:57.170 316 13163.04 547.43 57069.46 88888.00 2009-11-12 00:33:58.170 316 13163.30 547.93 57068.97 88888.00 2009-11-12 00:33:59.170 316 13163.17 548.42 57069.34 88888.00 2009-11-12 00:34:00.170 316 13163.69 547.93 57069.34 88888.00 2009-11-12 00:34:01.170 316 13162.91 548.42 57069.34 88888.00 2009-11-12 00:34:02.170 316 13164.34 548.67 57069.58 88888.00 2009-11-12 00:34:03.170 316 13163.82 548.67 57069.09 88888.00 2009-11-12 00:34:04.170 316 13163.82 548.80 57069.09 88888.00 2009-11-12 00:34:05.170 316 13163.95 548.55 57070.07 88888.00 2009-11-12 00:34:06.170 316 13164.08 548.05 57069.95 88888.00 2009-11-12 00:34:07.170 316 13163.56 548.42 57069.34 88888.00 2009-11-12 00:34:08.170 316 13163.95 548.55 57069.83 88888.00 2009-11-12 00:34:09.170 316 13163.43 548.80 57070.20 88888.00 2009-11-12 00:34:10.170 316 13163.69 548.80 57069.83 88888.00 2009-11-12 00:34:11.170 316 13164.21 549.42 57069.58 88888.00 2009-11-12 00:34:12.170 316 13163.56 549.29 57070.07 88888.00 2009-11-12 00:34:13.170 316 13163.43 549.17 57069.58 88888.00 2009-11-12 00:34:14.170 316 13163.30 549.29 57069.83 88888.00 2009-11-12 00:34:15.170 316 13163.56 548.67 57069.71 88888.00 2009-11-12 00:34:16.170 316 13163.95 548.92 57069.58 88888.00 2009-11-12 00:34:17.170 316 13163.95 548.55 57069.58 88888.00 2009-11-12 00:34:18.170 316 13163.17 549.04 57069.95 88888.00 2009-11-12 00:34:19.170 316 13163.56 549.42 57069.58 88888.00 2009-11-12 00:34:20.170 316 13164.08 549.42 57069.71 88888.00 2009-11-12 00:34:21.170 316 13163.69 548.92 57069.58 88888.00 2009-11-12 00:34:22.170 316 13163.56 549.17 57069.83 88888.00 2009-11-12 00:34:23.170 316 13163.43 548.80 57069.58 88888.00 2009-11-12 00:34:24.170 316 13162.78 548.42 57069.83 88888.00 2009-11-12 00:34:25.170 316 13162.91 549.54 57069.71 88888.00 2009-11-12 00:34:26.170 316 13163.56 549.54 57070.32 88888.00 2009-11-12 00:34:27.170 316 13162.65 549.42 57069.71 88888.00 2009-11-12 00:34:28.170 316 13162.78 549.42 57069.83 88888.00 2009-11-12 00:34:29.170 316 13162.65 549.54 57070.20 88888.00 2009-11-12 00:34:30.170 316 13162.65 549.17 57069.09 88888.00 2009-11-12 00:34:31.170 316 13161.88 549.29 57070.20 88888.00 2009-11-12 00:34:32.170 316 13162.13 549.79 57069.34 88888.00 2009-11-12 00:34:33.170 316 13162.26 549.17 57069.46 88888.00 2009-11-12 00:34:34.170 316 13162.52 548.80 57069.71 88888.00 2009-11-12 00:34:35.170 316 13162.26 549.79 57069.21 88888.00 2009-11-12 00:34:36.170 316 13162.39 548.92 57068.97 88888.00 2009-11-12 00:34:37.170 316 13161.49 549.17 57069.09 88888.00 2009-11-12 00:34:38.170 316 13162.13 548.92 57069.34 88888.00 2009-11-12 00:34:39.170 316 13161.88 548.67 57069.21 88888.00 2009-11-12 00:34:40.170 316 13160.97 548.67 57069.09 88888.00 2009-11-12 00:34:41.170 316 13160.97 548.80 57069.34 88888.00 2009-11-12 00:34:42.170 316 13161.62 549.17 57069.58 88888.00 2009-11-12 00:34:43.170 316 13161.36 548.80 57069.21 88888.00 2009-11-12 00:34:44.170 316 13161.10 548.80 57068.85 88888.00 2009-11-12 00:34:45.170 316 13160.97 548.92 57069.34 88888.00 2009-11-12 00:34:46.170 316 13162.00 549.04 57068.97 88888.00 2009-11-12 00:34:47.170 316 13161.23 548.55 57069.34 88888.00 2009-11-12 00:34:48.170 316 13161.62 548.42 57069.34 88888.00 2009-11-12 00:34:49.170 316 13161.23 549.04 57068.97 88888.00 2009-11-12 00:34:50.170 316 13160.84 548.80 57069.46 88888.00 2009-11-12 00:34:51.170 316 13160.84 548.05 57069.58 88888.00 2009-11-12 00:34:52.170 316 13160.71 548.80 57069.83 88888.00 2009-11-12 00:34:53.170 316 13160.71 548.42 57069.09 88888.00 2009-11-12 00:34:54.170 316 13160.58 548.67 57068.97 88888.00 2009-11-12 00:34:55.170 316 13160.97 548.42 57069.09 88888.00 2009-11-12 00:34:56.170 316 13160.32 548.05 57069.46 88888.00 2009-11-12 00:34:57.170 316 13160.32 547.93 57069.46 88888.00 2009-11-12 00:34:58.170 316 13160.97 547.68 57069.09 88888.00 2009-11-12 00:34:59.170 316 13160.32 548.55 57068.24 88888.00 2009-11-12 00:35:00.170 316 13161.23 548.18 57069.58 88888.00 2009-11-12 00:35:01.170 316 13160.84 547.43 57069.09 88888.00 2009-11-12 00:35:02.170 316 13160.58 547.81 57068.73 88888.00 2009-11-12 00:35:03.170 316 13161.10 547.68 57068.97 88888.00 2009-11-12 00:35:04.170 316 13160.97 547.93 57068.36 88888.00 2009-11-12 00:35:05.170 316 13161.23 547.56 57069.09 88888.00 2009-11-12 00:35:06.170 316 13161.36 548.05 57068.61 88888.00 2009-11-12 00:35:07.170 316 13160.84 547.06 57068.97 88888.00 2009-11-12 00:35:08.170 316 13161.49 548.55 57068.73 88888.00 2009-11-12 00:35:09.170 316 13161.49 547.43 57068.24 88888.00 2009-11-12 00:35:10.170 316 13161.36 547.43 57068.73 88888.00 2009-11-12 00:35:11.170 316 13161.49 547.06 57068.85 88888.00 2009-11-12 00:35:12.170 316 13161.49 547.68 57068.73 88888.00 2009-11-12 00:35:13.170 316 13161.49 547.68 57069.21 88888.00 2009-11-12 00:35:14.170 316 13161.75 547.68 57068.48 88888.00 2009-11-12 00:35:15.170 316 13162.39 547.19 57068.61 88888.00 2009-11-12 00:35:16.170 316 13161.36 547.93 57069.09 88888.00 2009-11-12 00:35:17.170 316 13162.13 547.43 57068.73 88888.00 2009-11-12 00:35:18.170 316 13162.39 547.43 57068.73 88888.00 2009-11-12 00:35:19.170 316 13162.65 548.42 57069.09 88888.00 2009-11-12 00:35:20.170 316 13162.52 548.05 57069.21 88888.00 2009-11-12 00:35:21.170 316 13162.52 547.56 57068.61 88888.00 2009-11-12 00:35:22.170 316 13162.91 548.92 57069.21 88888.00 2009-11-12 00:35:23.170 316 13163.43 548.18 57068.85 88888.00 2009-11-12 00:35:24.170 316 13162.91 548.18 57068.85 88888.00 2009-11-12 00:35:25.170 316 13163.04 548.42 57069.21 88888.00 2009-11-12 00:35:26.170 316 13163.17 548.55 57069.71 88888.00 2009-11-12 00:35:27.170 316 13163.30 549.04 57069.46 88888.00 2009-11-12 00:35:28.170 316 13163.17 548.42 57068.85 88888.00 2009-11-12 00:35:29.170 316 13162.78 549.29 57069.34 88888.00 2009-11-12 00:35:30.170 316 13162.78 548.80 57069.34 88888.00 2009-11-12 00:35:31.170 316 13163.04 548.67 57069.09 88888.00 2009-11-12 00:35:32.170 316 13163.56 549.29 57069.71 88888.00 2009-11-12 00:35:33.170 316 13163.04 549.54 57069.46 88888.00 2009-11-12 00:35:34.170 316 13163.69 549.29 57069.71 88888.00 2009-11-12 00:35:35.170 316 13164.08 549.42 57069.46 88888.00 2009-11-12 00:35:36.170 316 13163.43 549.66 57069.21 88888.00 2009-11-12 00:35:37.170 316 13162.78 549.42 57069.71 88888.00 2009-11-12 00:35:38.170 316 13163.56 549.04 57069.95 88888.00 2009-11-12 00:35:39.170 316 13163.17 549.79 57069.58 88888.00 2009-11-12 00:35:40.170 316 13162.52 549.29 57069.34 88888.00 2009-11-12 00:35:41.170 316 13163.43 549.42 57069.95 88888.00 2009-11-12 00:35:42.170 316 13162.91 549.04 57069.83 88888.00 2009-11-12 00:35:43.170 316 13163.04 549.42 57069.95 88888.00 2009-11-12 00:35:44.170 316 13162.52 549.91 57069.34 88888.00 2009-11-12 00:35:45.170 316 13163.43 550.03 57069.71 88888.00 2009-11-12 00:35:46.170 316 13162.13 549.79 57069.95 88888.00 2009-11-12 00:35:47.170 316 13162.00 549.79 57069.09 88888.00 2009-11-12 00:35:48.170 316 13162.52 549.66 57069.34 88888.00 2009-11-12 00:35:49.170 316 13162.26 549.42 57069.95 88888.00 2009-11-12 00:35:50.170 316 13162.26 549.54 57069.34 88888.00 2009-11-12 00:35:51.170 316 13161.62 549.91 57069.46 88888.00 2009-11-12 00:35:52.170 316 13161.75 549.79 57069.58 88888.00 2009-11-12 00:35:53.170 316 13162.39 549.79 57069.46 88888.00 2009-11-12 00:35:54.170 316 13162.00 549.66 57069.34 88888.00 2009-11-12 00:35:55.170 316 13161.23 550.03 57069.46 88888.00 2009-11-12 00:35:56.170 316 13161.75 549.54 57069.21 88888.00 2009-11-12 00:35:57.170 316 13161.49 549.42 57069.46 88888.00 2009-11-12 00:35:58.170 316 13161.36 549.29 57068.61 88888.00 2009-11-12 00:35:59.170 316 13160.97 549.04 57068.97 88888.00 2009-11-12 00:36:00.170 316 13160.71 549.79 57068.97 88888.00 2009-11-12 00:36:01.170 316 13161.10 549.29 57069.09 88888.00 2009-11-12 00:36:02.170 316 13161.49 549.04 57068.85 88888.00 2009-11-12 00:36:03.170 316 13160.45 548.92 57069.58 88888.00 2009-11-12 00:36:04.170 316 13160.58 548.67 57069.21 88888.00 2009-11-12 00:36:05.170 316 13160.19 549.04 57068.85 88888.00 2009-11-12 00:36:06.170 316 13160.97 548.67 57069.09 88888.00 2009-11-12 00:36:07.170 316 13159.54 548.92 57069.21 88888.00 2009-11-12 00:36:08.170 316 13160.58 548.92 57069.34 88888.00 2009-11-12 00:36:09.170 316 13159.93 548.80 57069.71 88888.00 2009-11-12 00:36:10.170 316 13160.58 548.18 57068.97 88888.00 2009-11-12 00:36:11.170 316 13160.06 548.30 57068.61 88888.00 2009-11-12 00:36:12.170 316 13160.97 548.05 57069.09 88888.00 2009-11-12 00:36:13.170 316 13159.80 548.30 57068.73 88888.00 2009-11-12 00:36:14.170 316 13160.32 548.55 57069.34 88888.00 2009-11-12 00:36:15.170 316 13160.19 548.05 57068.97 88888.00 2009-11-12 00:36:16.170 316 13159.80 548.05 57068.85 88888.00 2009-11-12 00:36:17.170 316 13159.67 548.05 57069.34 88888.00 2009-11-12 00:36:18.170 316 13159.80 548.18 57068.73 88888.00 2009-11-12 00:36:19.170 316 13159.93 548.55 57068.85 88888.00 2009-11-12 00:36:20.170 316 13160.58 547.56 57069.58 88888.00 2009-11-12 00:36:21.170 316 13160.32 547.68 57068.85 88888.00 2009-11-12 00:36:22.170 316 13160.06 547.43 57068.36 88888.00 2009-11-12 00:36:23.170 316 13160.32 547.93 57068.85 88888.00 2009-11-12 00:36:24.170 316 13159.93 547.93 57068.85 88888.00 2009-11-12 00:36:25.170 316 13160.45 547.31 57068.36 88888.00 2009-11-12 00:36:26.170 316 13160.84 547.68 57068.48 88888.00 2009-11-12 00:36:27.170 316 13161.10 547.31 57068.24 88888.00 2009-11-12 00:36:28.170 316 13160.45 547.06 57068.85 88888.00 2009-11-12 00:36:29.170 316 13160.71 547.56 57068.85 88888.00 2009-11-12 00:36:30.170 316 13159.93 547.19 57068.73 88888.00 2009-11-12 00:36:31.170 316 13160.84 547.06 57068.85 88888.00 2009-11-12 00:36:32.170 316 13161.36 547.31 57068.73 88888.00 2009-11-12 00:36:33.170 316 13160.45 547.81 57068.36 88888.00 2009-11-12 00:36:34.170 316 13160.71 547.93 57068.73 88888.00 2009-11-12 00:36:35.170 316 13161.23 547.56 57068.48 88888.00 2009-11-12 00:36:37.170 316 13161.88 547.56 57067.99 88888.00 2009-11-12 00:36:38.170 316 13161.75 547.68 57068.85 88888.00 2009-11-12 00:36:39.170 316 13161.75 548.55 57068.61 88888.00 2009-11-12 00:36:40.170 316 13161.62 548.42 57069.21 88888.00 2009-11-12 00:36:41.170 316 13160.97 547.81 57069.09 88888.00 2009-11-12 00:36:42.170 316 13162.13 548.42 57068.24 88888.00 2009-11-12 00:36:43.170 316 13161.75 548.05 57068.97 88888.00 2009-11-12 00:36:44.170 316 13162.91 548.55 57068.61 88888.00 2009-11-12 00:36:45.170 316 13162.39 547.93 57069.46 88888.00 2009-11-12 00:36:46.170 316 13162.78 548.80 57069.34 88888.00 2009-11-12 00:36:47.170 316 13162.26 548.67 57068.73 88888.00 2009-11-12 00:36:48.170 316 13161.75 548.80 57068.97 88888.00 2009-11-12 00:36:49.170 316 13162.13 548.42 57068.85 88888.00 2009-11-12 00:36:50.170 316 13162.65 549.42 57068.73 88888.00 2009-11-12 00:36:51.170 316 13162.00 549.04 57068.73 88888.00 2009-11-12 00:36:52.170 316 13162.26 548.92 57069.21 88888.00 2009-11-12 00:36:53.170 316 13162.13 549.04 57068.85 88888.00 2009-11-12 00:36:54.170 316 13162.52 549.04 57069.83 88888.00 2009-11-12 00:36:55.170 316 13162.00 548.92 57069.58 88888.00 2009-11-12 00:36:56.170 316 13162.39 548.42 57069.71 88888.00 2009-11-12 00:36:57.170 316 13162.91 549.79 57069.34 88888.00 2009-11-12 00:36:58.170 316 13162.39 548.55 57068.97 88888.00 2009-11-12 00:36:59.170 316 13162.91 549.54 57069.09 88888.00 2009-11-12 00:37:00.170 316 13162.00 549.66 57069.09 88888.00 2009-11-12 00:37:01.170 316 13162.00 548.42 57069.09 88888.00 2009-11-12 00:37:02.170 316 13162.52 549.17 57069.34 88888.00 2009-11-12 00:37:03.170 316 13162.52 549.54 57069.34 88888.00 2009-11-12 00:37:04.170 316 13162.65 549.17 57069.58 88888.00 2009-11-12 00:37:05.170 316 13162.39 549.79 57068.85 88888.00 2009-11-12 00:37:06.170 316 13162.52 549.54 57069.34 88888.00 2009-11-12 00:37:07.170 316 13162.65 548.55 57069.34 88888.00 2009-11-12 00:37:08.170 316 13162.00 548.80 57069.58 88888.00 2009-11-12 00:37:09.170 316 13161.88 548.67 57068.61 88888.00 2009-11-12 00:37:10.170 316 13161.88 548.92 57069.09 88888.00 2009-11-12 00:37:11.170 316 13161.88 548.67 57069.46 88888.00 2009-11-12 00:37:12.170 316 13161.10 548.67 57069.46 88888.00 2009-11-12 00:37:13.170 316 13161.62 548.80 57069.46 88888.00 2009-11-12 00:37:14.170 316 13162.13 548.67 57069.46 88888.00 2009-11-12 00:37:15.170 316 13161.88 548.80 57068.73 88888.00 2009-11-12 00:37:16.170 316 13160.71 548.80 57069.21 88888.00 2009-11-12 00:37:17.170 316 13162.00 548.55 57068.24 88888.00 2009-11-12 00:37:18.170 316 13160.84 548.42 57068.97 88888.00 2009-11-12 00:37:19.170 316 13162.65 548.30 57068.73 88888.00 2009-11-12 00:37:20.170 316 13162.26 548.18 57069.21 88888.00 2009-11-12 00:37:21.170 316 13161.10 548.80 57068.97 88888.00 2009-11-12 00:37:22.170 316 13161.10 547.56 57068.24 88888.00 2009-11-12 00:37:23.170 316 13161.49 548.18 57068.73 88888.00 2009-11-12 00:37:24.170 316 13161.62 548.18 57068.97 88888.00 2009-11-12 00:37:25.170 316 13160.97 547.93 57069.21 88888.00 2009-11-12 00:37:26.170 316 13161.49 548.30 57068.61 88888.00 2009-11-12 00:37:27.170 316 13161.36 548.18 57068.85 88888.00 2009-11-12 00:37:28.170 316 13160.97 548.55 57068.61 88888.00 2009-11-12 00:37:29.170 316 13161.49 548.18 57068.85 88888.00 2009-11-12 00:37:30.170 316 13161.49 548.55 57068.97 88888.00 2009-11-12 00:37:31.170 316 13160.58 548.30 57068.73 88888.00 2009-11-12 00:37:32.170 316 13160.19 548.42 57068.12 88888.00 2009-11-12 00:37:33.170 316 13161.10 548.05 57069.34 88888.00 2009-11-12 00:37:34.170 316 13161.10 547.68 57068.73 88888.00 2009-11-12 00:37:35.170 316 13160.97 548.42 57068.24 88888.00 2009-11-12 00:37:36.170 316 13160.45 547.93 57068.61 88888.00 2009-11-12 00:37:37.170 316 13161.23 548.42 57068.24 88888.00 2009-11-12 00:37:38.170 316 13160.84 548.42 57068.85 88888.00 2009-11-12 00:37:39.170 316 13160.97 547.68 57068.61 88888.00 2009-11-12 00:37:40.170 316 13160.71 548.30 57068.73 88888.00 2009-11-12 00:37:41.170 316 13160.97 547.81 57068.85 88888.00 2009-11-12 00:37:42.170 316 13160.84 547.93 57068.73 88888.00 2009-11-12 00:37:43.170 316 13161.10 548.05 57068.73 88888.00 2009-11-12 00:37:44.170 316 13161.10 548.55 57068.61 88888.00 2009-11-12 00:37:45.170 316 13160.97 548.18 57068.24 88888.00 2009-11-12 00:37:46.170 316 13160.84 548.05 57068.97 88888.00 2009-11-12 00:37:47.170 316 13161.49 549.04 57068.48 88888.00 2009-11-12 00:37:48.170 316 13160.84 547.93 57068.24 88888.00 2009-11-12 00:37:49.170 316 13160.71 547.31 57069.21 88888.00 2009-11-12 00:37:50.170 316 13161.62 547.93 57068.48 88888.00 2009-11-12 00:37:51.170 316 13161.10 548.30 57068.85 88888.00 2009-11-12 00:37:52.170 316 13161.49 548.05 57069.09 88888.00 2009-11-12 00:37:53.170 316 13160.71 547.56 57068.97 88888.00 2009-11-12 00:37:54.170 316 13160.97 548.05 57068.73 88888.00 2009-11-12 00:37:55.170 316 13160.71 547.68 57069.21 88888.00 2009-11-12 00:37:56.170 316 13160.71 548.30 57069.46 88888.00 2009-11-12 00:37:57.170 316 13161.49 547.81 57069.34 88888.00 2009-11-12 00:37:58.170 316 13161.75 548.80 57068.36 88888.00 2009-11-12 00:37:59.170 316 13161.10 548.18 57068.85 88888.00 2009-11-12 00:38:00.170 316 13161.62 548.67 57069.09 88888.00 2009-11-12 00:38:01.170 316 13161.88 548.05 57069.09 88888.00 2009-11-12 00:38:02.170 316 13161.36 547.81 57068.61 88888.00 2009-11-12 00:38:03.170 316 13160.97 548.30 57069.09 88888.00 2009-11-12 00:38:04.170 316 13161.62 547.81 57069.09 88888.00 2009-11-12 00:38:05.170 316 13161.88 549.04 57068.73 88888.00 2009-11-12 00:38:06.170 316 13162.13 548.18 57068.85 88888.00 2009-11-12 00:38:07.170 316 13161.62 548.30 57068.36 88888.00 2009-11-12 00:38:08.170 316 13161.75 548.30 57069.21 88888.00 2009-11-12 00:38:09.170 316 13161.62 548.67 57068.73 88888.00 2009-11-12 00:38:10.170 316 13161.62 548.18 57068.85 88888.00 2009-11-12 00:38:11.170 316 13162.26 549.04 57069.21 88888.00 2009-11-12 00:38:12.170 316 13162.00 548.18 57068.85 88888.00 2009-11-12 00:38:13.170 316 13162.26 548.30 57068.97 88888.00 2009-11-12 00:38:14.170 316 13162.39 549.04 57068.97 88888.00 2009-11-12 00:38:15.170 316 13162.00 548.30 57068.61 88888.00 2009-11-12 00:38:16.170 316 13163.04 548.67 57069.21 88888.00 2009-11-12 00:38:17.170 316 13162.39 548.42 57068.36 88888.00 2009-11-12 00:38:18.170 316 13162.52 548.80 57068.61 88888.00 2009-11-12 00:38:19.170 316 13162.13 549.54 57068.36 88888.00 2009-11-12 00:38:20.170 316 13161.75 549.79 57067.99 88888.00 2009-11-12 00:38:21.170 316 13162.13 549.54 57069.09 88888.00 2009-11-12 00:38:22.170 316 13162.52 549.66 57068.24 88888.00 2009-11-12 00:38:23.170 316 13162.13 548.80 57068.36 88888.00 2009-11-12 00:38:24.170 316 13162.13 548.67 57068.85 88888.00 2009-11-12 00:38:25.170 316 13162.00 548.80 57069.09 88888.00 2009-11-12 00:38:26.170 316 13162.65 549.04 57068.85 88888.00 2009-11-12 00:38:27.170 316 13162.13 549.17 57068.97 88888.00 2009-11-12 00:38:28.170 316 13161.62 548.67 57068.61 88888.00 2009-11-12 00:38:29.170 316 13161.62 548.18 57068.73 88888.00 2009-11-12 00:38:30.170 316 13162.00 548.67 57068.73 88888.00 2009-11-12 00:38:31.170 316 13162.13 548.80 57069.21 88888.00 2009-11-12 00:38:32.170 316 13162.13 548.55 57068.85 88888.00 2009-11-12 00:38:33.170 316 13162.00 548.80 57068.73 88888.00 2009-11-12 00:38:34.170 316 13161.49 548.42 57068.61 88888.00 2009-11-12 00:38:35.170 316 13162.26 548.80 57068.48 88888.00 2009-11-12 00:38:36.170 316 13162.00 548.42 57068.73 88888.00 2009-11-12 00:38:37.170 316 13162.39 548.30 57068.97 88888.00 2009-11-12 00:38:38.170 316 13163.04 548.05 57069.09 88888.00 2009-11-12 00:38:39.170 316 13161.62 548.30 57068.85 88888.00 2009-11-12 00:38:40.170 316 13161.62 547.93 57068.73 88888.00 2009-11-12 00:38:41.170 316 13161.10 548.18 57068.61 88888.00 2009-11-12 00:38:42.170 316 13161.49 547.93 57068.73 88888.00 2009-11-12 00:38:43.170 316 13161.75 548.18 57068.48 88888.00 2009-11-12 00:38:44.170 316 13161.36 548.30 57068.24 88888.00 2009-11-12 00:38:45.170 316 13161.36 548.18 57068.73 88888.00 2009-11-12 00:38:46.170 316 13161.88 547.81 57068.48 88888.00 2009-11-12 00:38:47.170 316 13161.36 548.30 57068.73 88888.00 2009-11-12 00:38:48.170 316 13161.75 548.30 57068.48 88888.00 2009-11-12 00:38:49.170 316 13161.49 547.81 57068.24 88888.00 2009-11-12 00:38:50.170 316 13161.36 548.42 57068.85 88888.00 2009-11-12 00:38:51.170 316 13161.49 547.93 57068.97 88888.00 2009-11-12 00:38:52.170 316 13161.49 548.18 57068.61 88888.00 2009-11-12 00:38:53.170 316 13161.62 548.30 57068.48 88888.00 2009-11-12 00:38:54.170 316 13161.36 548.30 57068.12 88888.00 2009-11-12 00:38:55.170 316 13161.75 547.93 57068.48 88888.00 2009-11-12 00:38:56.170 316 13161.62 548.92 57068.85 88888.00 2009-11-12 00:38:57.170 316 13161.36 548.05 57068.85 88888.00 2009-11-12 00:38:58.170 316 13161.62 547.81 57068.48 88888.00 2009-11-12 00:38:59.170 316 13161.88 548.42 57068.36 88888.00 2009-11-12 00:39:00.170 316 13162.91 548.05 57068.12 88888.00 2009-11-12 00:39:01.170 316 13161.23 547.93 57068.12 88888.00 2009-11-12 00:39:02.170 316 13161.49 547.81 57068.61 88888.00 2009-11-12 00:39:03.170 316 13161.75 548.05 57068.48 88888.00 2009-11-12 00:39:04.170 316 13162.26 547.81 57068.73 88888.00 2009-11-12 00:39:05.170 316 13162.39 548.18 57067.99 88888.00 2009-11-12 00:39:06.170 316 13161.49 547.93 57068.97 88888.00 2009-11-12 00:39:07.170 316 13161.23 548.30 57068.85 88888.00 2009-11-12 00:39:08.170 316 13161.23 548.05 57068.73 88888.00 2009-11-12 00:39:09.170 316 13161.62 548.55 57068.73 88888.00 2009-11-12 00:39:10.170 316 13161.36 547.93 57069.09 88888.00 2009-11-12 00:39:11.170 316 13161.88 548.42 57068.61 88888.00 2009-11-12 00:39:12.170 316 13162.13 548.55 57068.48 88888.00 2009-11-12 00:39:13.170 316 13161.75 548.80 57068.36 88888.00 2009-11-12 00:39:14.170 316 13162.65 548.05 57068.85 88888.00 2009-11-12 00:39:15.170 316 13162.52 548.42 57069.09 88888.00 2009-11-12 00:39:16.170 316 13162.78 547.81 57068.97 88888.00 2009-11-12 00:39:17.170 316 13162.78 548.67 57068.24 88888.00 2009-11-12 00:39:18.170 316 13162.39 548.55 57068.12 88888.00 2009-11-12 00:39:19.170 316 13162.65 548.05 57068.73 88888.00 2009-11-12 00:39:20.170 316 13161.88 548.18 57069.34 88888.00 2009-11-12 00:39:21.170 316 13162.91 548.18 57068.85 88888.00 2009-11-12 00:39:22.170 316 13162.91 548.05 57068.48 88888.00 2009-11-12 00:39:23.170 316 13162.00 548.92 57069.58 88888.00 2009-11-12 00:39:24.170 316 13162.26 548.30 57068.97 88888.00 2009-11-12 00:39:25.170 316 13162.91 548.30 57068.24 88888.00 2009-11-12 00:39:26.170 316 13162.13 549.29 57069.46 88888.00 2009-11-12 00:39:27.170 316 13162.65 549.17 57069.21 88888.00 2009-11-12 00:39:28.170 316 13163.43 548.92 57069.34 88888.00 2009-11-12 00:39:29.170 316 13163.04 549.17 57068.97 88888.00 2009-11-12 00:39:30.170 316 13162.78 548.92 57069.21 88888.00 2009-11-12 00:39:31.170 316 13162.26 549.17 57068.48 88888.00 2009-11-12 00:39:32.170 316 13162.78 549.04 57068.73 88888.00 2009-11-12 00:39:33.170 316 13162.26 549.29 57068.85 88888.00 2009-11-12 00:39:34.170 316 13162.65 548.80 57069.09 88888.00 2009-11-12 00:39:35.170 316 13162.00 549.17 57068.85 88888.00 2009-11-12 00:39:36.170 316 13163.17 548.67 57068.97 88888.00 2009-11-12 00:39:37.170 316 13163.43 549.04 57069.21 88888.00 2009-11-12 00:39:38.170 316 13162.52 549.54 57068.61 88888.00 2009-11-12 00:39:39.170 316 13162.78 548.67 57068.85 88888.00 2009-11-12 00:39:40.170 316 13162.26 549.17 57068.48 88888.00 2009-11-12 00:39:41.170 316 13163.30 549.04 57068.85 88888.00 2009-11-12 00:39:42.170 316 13163.04 548.80 57069.46 88888.00 2009-11-12 00:39:43.170 316 13162.65 549.04 57068.97 88888.00 2009-11-12 00:39:44.170 316 13162.39 549.17 57068.85 88888.00 2009-11-12 00:39:45.170 316 13162.52 549.17 57068.85 88888.00 2009-11-12 00:39:46.170 316 13162.39 548.18 57068.97 88888.00 2009-11-12 00:39:47.170 316 13162.52 548.30 57068.61 88888.00 2009-11-12 00:39:48.170 316 13162.52 548.67 57068.97 88888.00 2009-11-12 00:39:49.170 316 13162.00 548.18 57068.48 88888.00 2009-11-12 00:39:50.170 316 13161.75 548.42 57068.85 88888.00 2009-11-12 00:39:51.170 316 13162.13 548.67 57069.09 88888.00 2009-11-12 00:39:52.170 316 13162.52 548.30 57068.48 88888.00 2009-11-12 00:39:53.170 316 13161.88 548.67 57068.97 88888.00 2009-11-12 00:39:54.170 316 13162.13 548.80 57069.09 88888.00 2009-11-12 00:39:55.170 316 13162.00 548.92 57069.46 88888.00 2009-11-12 00:39:56.170 316 13161.49 548.42 57068.97 88888.00 2009-11-12 00:39:57.170 316 13161.62 548.67 57069.09 88888.00 2009-11-12 00:39:58.170 316 13161.49 548.05 57068.97 88888.00 2009-11-12 00:39:59.170 316 13162.39 548.30 57068.61 88888.00 2009-11-12 00:40:00.170 316 13162.65 548.05 57069.21 88888.00 2009-11-12 00:40:01.170 316 13161.75 547.56 57068.97 88888.00 2009-11-12 00:40:02.170 316 13161.62 548.05 57068.61 88888.00 2009-11-12 00:40:03.170 316 13161.36 548.05 57068.97 88888.00 2009-11-12 00:40:04.170 316 13161.75 548.42 57068.48 88888.00 2009-11-12 00:40:05.170 316 13162.00 548.18 57068.73 88888.00 2009-11-12 00:40:06.170 316 13162.13 548.55 57068.36 88888.00 2009-11-12 00:40:07.170 316 13162.52 548.05 57069.21 88888.00 2009-11-12 00:40:08.170 316 13161.62 548.42 57068.61 88888.00 2009-11-12 00:40:09.170 316 13161.62 548.05 57069.09 88888.00 2009-11-12 00:40:10.170 316 13162.13 548.67 57068.61 88888.00 2009-11-12 00:40:11.170 316 13162.39 548.30 57068.97 88888.00 2009-11-12 00:40:12.170 316 13162.52 548.42 57068.73 88888.00 2009-11-12 00:40:13.170 316 13162.65 548.80 57069.09 88888.00 2009-11-12 00:40:14.170 316 13161.62 548.30 57068.73 88888.00 2009-11-12 00:40:15.170 316 13162.26 549.04 57069.09 88888.00 2009-11-12 00:40:16.170 316 13162.65 547.93 57068.73 88888.00 2009-11-12 00:40:17.170 316 13162.26 548.55 57068.97 88888.00 2009-11-12 00:40:18.170 316 13162.91 548.55 57068.61 88888.00 2009-11-12 00:40:19.170 316 13163.30 548.80 57069.21 88888.00 2009-11-12 00:40:20.170 316 13162.13 548.42 57068.85 88888.00 2009-11-12 00:40:21.170 316 13162.00 548.55 57068.73 88888.00 2009-11-12 00:40:22.170 316 13162.26 548.92 57069.09 88888.00 2009-11-12 00:40:23.170 316 13161.88 548.55 57069.34 88888.00 2009-11-12 00:40:24.170 316 13162.78 549.04 57068.73 88888.00 2009-11-12 00:40:25.170 316 13162.65 548.30 57068.24 88888.00 2009-11-12 00:40:26.170 316 13162.13 548.92 57069.09 88888.00 2009-11-12 00:40:27.170 316 13162.00 548.67 57069.09 88888.00 2009-11-12 00:40:28.170 316 13162.26 548.80 57068.85 88888.00 2009-11-12 00:40:29.170 316 13162.26 548.55 57068.36 88888.00 2009-11-12 00:40:30.170 316 13162.52 548.67 57069.09 88888.00 2009-11-12 00:40:31.170 316 13162.65 549.17 57069.71 88888.00 2009-11-12 00:40:32.170 316 13162.91 548.55 57068.97 88888.00 2009-11-12 00:40:33.170 316 13162.52 548.67 57069.09 88888.00 2009-11-12 00:40:34.170 316 13162.78 548.80 57069.21 88888.00 2009-11-12 00:40:35.170 316 13163.17 548.80 57069.46 88888.00 2009-11-12 00:40:37.170 316 13162.26 549.04 57069.46 88888.00 2009-11-12 00:40:38.170 316 13162.13 548.67 57068.97 88888.00 2009-11-12 00:40:39.170 316 13162.26 549.04 57069.09 88888.00 2009-11-12 00:40:40.170 316 13162.39 548.67 57068.97 88888.00 2009-11-12 00:40:41.170 316 13162.26 548.92 57068.36 88888.00 2009-11-12 00:40:42.170 316 13163.04 548.30 57069.34 88888.00 2009-11-12 00:40:43.170 316 13162.26 548.42 57069.58 88888.00 2009-11-12 00:40:44.170 316 13162.65 549.29 57069.34 88888.00 2009-11-12 00:40:45.170 316 13163.04 549.42 57069.34 88888.00 2009-11-12 00:40:46.170 316 13162.65 548.92 57068.97 88888.00 2009-11-12 00:40:47.170 316 13162.52 548.92 57069.83 88888.00 2009-11-12 00:40:48.170 316 13162.26 548.67 57069.83 88888.00 2009-11-12 00:40:49.170 316 13162.78 548.92 57069.09 88888.00 2009-11-12 00:40:50.170 316 13163.04 549.04 57069.95 88888.00 2009-11-12 00:40:51.170 316 13162.26 549.17 57069.34 88888.00 2009-11-12 00:40:52.170 316 13163.04 548.42 57069.83 88888.00 2009-11-12 00:40:53.170 316 13162.26 548.30 57069.09 88888.00 2009-11-12 00:40:54.170 316 13162.52 549.17 57069.46 88888.00 2009-11-12 00:40:55.170 316 13162.78 548.92 57068.85 88888.00 2009-11-12 00:40:56.170 316 13162.39 548.80 57069.34 88888.00 2009-11-12 00:40:57.170 316 13161.88 549.04 57069.46 88888.00 2009-11-12 00:40:58.170 316 13161.88 549.04 57068.97 88888.00 2009-11-12 00:40:59.170 316 13162.13 548.42 57068.85 88888.00 2009-11-12 00:41:00.170 316 13161.75 548.67 57069.21 88888.00 2009-11-12 00:41:01.170 316 13162.65 548.80 57069.09 88888.00 2009-11-12 00:41:02.170 316 13162.52 549.04 57069.34 88888.00 2009-11-12 00:41:03.170 316 13162.26 548.18 57069.09 88888.00 2009-11-12 00:41:04.170 316 13162.65 548.80 57069.21 88888.00 2009-11-12 00:41:05.170 316 13163.30 548.55 57069.21 88888.00 2009-11-12 00:41:06.170 316 13162.26 548.67 57068.73 88888.00 2009-11-12 00:41:07.170 316 13162.65 548.80 57068.73 88888.00 2009-11-12 00:41:08.170 316 13163.04 548.30 57069.09 88888.00 2009-11-12 00:41:09.170 316 13162.91 548.80 57068.85 88888.00 2009-11-12 00:41:10.170 316 13162.39 548.05 57068.85 88888.00 2009-11-12 00:41:11.170 316 13162.39 548.67 57069.09 88888.00 2009-11-12 00:41:12.170 316 13162.78 548.67 57069.34 88888.00 2009-11-12 00:41:13.170 316 13162.91 548.67 57069.46 88888.00 2009-11-12 00:41:14.170 316 13163.04 548.18 57068.36 88888.00 2009-11-12 00:41:15.170 316 13163.04 548.55 57069.34 88888.00 2009-11-12 00:41:16.170 316 13163.04 548.80 57069.46 88888.00 2009-11-12 00:41:17.170 316 13162.52 549.04 57068.97 88888.00 2009-11-12 00:41:18.170 316 13162.65 547.93 57069.46 88888.00 2009-11-12 00:41:19.170 316 13162.78 548.80 57068.61 88888.00 2009-11-12 00:41:20.170 316 13163.69 549.04 57068.97 88888.00 2009-11-12 00:41:21.170 316 13162.91 548.80 57069.21 88888.00 2009-11-12 00:41:22.170 316 13163.04 548.42 57069.46 88888.00 2009-11-12 00:41:23.170 316 13162.52 548.55 57068.97 88888.00 2009-11-12 00:41:24.170 316 13162.52 549.29 57068.61 88888.00 2009-11-12 00:41:25.170 316 13163.17 549.17 57069.46 88888.00 2009-11-12 00:41:26.170 316 13162.65 548.92 57068.73 88888.00 2009-11-12 00:41:27.170 316 13162.78 548.42 57069.21 88888.00 2009-11-12 00:41:28.170 316 13163.04 549.04 57068.97 88888.00 2009-11-12 00:41:29.170 316 13163.04 548.92 57068.97 88888.00 2009-11-12 00:41:30.170 316 13162.78 549.17 57069.46 88888.00 2009-11-12 00:41:31.170 316 13162.78 548.67 57069.58 88888.00 2009-11-12 00:41:32.170 316 13162.52 548.80 57068.97 88888.00 2009-11-12 00:41:33.170 316 13162.52 549.17 57069.21 88888.00 2009-11-12 00:41:34.170 316 13163.17 549.66 57069.34 88888.00 2009-11-12 00:41:35.170 316 13163.17 549.54 57069.83 88888.00 2009-11-12 00:41:36.170 316 13162.65 549.54 57068.73 88888.00 2009-11-12 00:41:37.170 316 13162.52 550.16 57069.09 88888.00 2009-11-12 00:41:38.170 316 13163.17 549.29 57069.09 88888.00 2009-11-12 00:41:39.170 316 13163.30 549.29 57069.58 88888.00 2009-11-12 00:41:40.170 316 13163.30 549.42 57069.21 88888.00 2009-11-12 00:41:41.170 316 13162.91 548.92 57069.21 88888.00 2009-11-12 00:41:42.170 316 13163.04 549.42 57069.71 88888.00 2009-11-12 00:41:43.170 316 13162.78 548.92 57069.46 88888.00 2009-11-12 00:41:44.170 316 13162.13 548.80 57068.97 88888.00 2009-11-12 00:41:45.170 316 13162.26 549.54 57069.21 88888.00 2009-11-12 00:41:46.170 316 13162.13 548.80 57069.09 88888.00 2009-11-12 00:41:47.170 316 13162.00 548.67 57069.95 88888.00 2009-11-12 00:41:48.170 316 13162.65 548.30 57068.97 88888.00 2009-11-12 00:41:49.170 316 13162.78 549.29 57069.09 88888.00 2009-11-12 00:41:50.170 316 13161.49 548.55 57069.34 88888.00 2009-11-12 00:41:51.170 316 13162.52 549.17 57068.97 88888.00 2009-11-12 00:41:52.170 316 13161.75 548.55 57069.46 88888.00 2009-11-12 00:41:53.170 316 13162.65 549.17 57068.73 88888.00 2009-11-12 00:41:54.170 316 13162.39 549.04 57068.61 88888.00 2009-11-12 00:41:55.170 316 13161.62 549.29 57069.34 88888.00 2009-11-12 00:41:56.170 316 13162.00 548.55 57069.21 88888.00 2009-11-12 00:41:57.170 316 13162.26 549.29 57069.58 88888.00 2009-11-12 00:41:58.170 316 13162.26 548.80 57068.85 88888.00 2009-11-12 00:41:59.170 316 13162.26 548.55 57069.34 88888.00 2009-11-12 00:42:00.170 316 13161.88 548.55 57068.85 88888.00 2009-11-12 00:42:01.170 316 13162.00 549.04 57069.34 88888.00 2009-11-12 00:42:02.170 316 13161.36 548.92 57069.21 88888.00 2009-11-12 00:42:03.170 316 13162.39 548.80 57069.09 88888.00 2009-11-12 00:42:04.170 316 13162.00 549.29 57068.97 88888.00 2009-11-12 00:42:05.170 316 13162.13 548.80 57068.97 88888.00 2009-11-12 00:42:06.170 316 13162.13 548.18 57069.83 88888.00 2009-11-12 00:42:07.170 316 13161.23 547.93 57068.73 88888.00 2009-11-12 00:42:08.170 316 13161.62 548.55 57068.97 88888.00 2009-11-12 00:42:09.170 316 13161.88 548.18 57068.85 88888.00 2009-11-12 00:42:10.170 316 13162.26 548.92 57068.61 88888.00 2009-11-12 00:42:11.170 316 13161.62 548.80 57069.58 88888.00 2009-11-12 00:42:12.170 316 13161.49 548.42 57068.85 88888.00 2009-11-12 00:42:13.170 316 13161.62 548.18 57068.73 88888.00 2009-11-12 00:42:14.170 316 13161.23 548.18 57068.97 88888.00 2009-11-12 00:42:15.170 316 13162.13 548.30 57068.61 88888.00 2009-11-12 00:42:16.170 316 13161.62 548.42 57068.73 88888.00 2009-11-12 00:42:17.170 316 13162.13 548.30 57069.46 88888.00 2009-11-12 00:42:18.170 316 13162.39 548.05 57069.46 88888.00 2009-11-12 00:42:19.170 316 13161.75 548.30 57069.21 88888.00 2009-11-12 00:42:20.170 316 13162.13 548.18 57069.09 88888.00 2009-11-12 00:42:21.170 316 13162.00 548.80 57069.21 88888.00 2009-11-12 00:42:22.170 316 13162.39 547.81 57068.85 88888.00 2009-11-12 00:42:23.170 316 13162.39 548.55 57069.09 88888.00 2009-11-12 00:42:24.170 316 13161.88 548.30 57068.97 88888.00 2009-11-12 00:42:25.170 316 13162.78 548.67 57068.97 88888.00 2009-11-12 00:42:26.170 316 13163.04 548.55 57069.34 88888.00 2009-11-12 00:42:27.170 316 13162.78 548.42 57068.61 88888.00 2009-11-12 00:42:28.170 316 13162.52 548.80 57068.85 88888.00 2009-11-12 00:42:29.170 316 13162.65 548.30 57069.21 88888.00 2009-11-12 00:42:30.170 316 13162.00 548.67 57069.58 88888.00 2009-11-12 00:42:31.170 316 13162.91 548.05 57068.97 88888.00 2009-11-12 00:42:32.170 316 13162.39 548.55 57069.09 88888.00 2009-11-12 00:42:33.170 316 13162.52 548.55 57068.97 88888.00 2009-11-12 00:42:34.170 316 13162.78 548.67 57069.09 88888.00 2009-11-12 00:42:35.170 316 13162.91 549.04 57068.61 88888.00 2009-11-12 00:42:37.170 316 13162.78 548.80 57069.46 88888.00 2009-11-12 00:42:38.170 316 13163.04 549.17 57068.97 88888.00 2009-11-12 00:42:39.170 316 13163.04 549.29 57068.85 88888.00 2009-11-12 00:42:40.170 316 13162.39 549.04 57069.09 88888.00 2009-11-12 00:42:41.170 316 13162.91 549.17 57069.21 88888.00 2009-11-12 00:42:42.170 316 13162.52 549.17 57069.09 88888.00 2009-11-12 00:42:43.170 316 13162.65 549.17 57068.85 88888.00 2009-11-12 00:42:44.170 316 13163.04 549.42 57069.09 88888.00 2009-11-12 00:42:45.170 316 13162.52 549.29 57069.46 88888.00 2009-11-12 00:42:46.170 316 13162.91 548.92 57069.34 88888.00 2009-11-12 00:42:47.170 316 13162.52 549.79 57069.58 88888.00 2009-11-12 00:42:48.170 316 13162.52 549.79 57068.73 88888.00 2009-11-12 00:42:49.170 316 13162.52 550.03 57069.21 88888.00 2009-11-12 00:42:50.170 316 13162.78 549.42 57069.58 88888.00 2009-11-12 00:42:51.170 316 13163.30 549.42 57070.07 88888.00 2009-11-12 00:42:52.170 316 13163.04 549.42 57069.34 88888.00 2009-11-12 00:42:53.170 316 13162.52 549.17 57069.58 88888.00 2009-11-12 00:42:54.170 316 13162.78 549.54 57069.34 88888.00 2009-11-12 00:42:55.170 316 13162.65 548.92 57068.61 88888.00 2009-11-12 00:42:56.170 316 13162.78 548.80 57069.95 88888.00 2009-11-12 00:42:57.170 316 13162.78 550.16 57068.97 88888.00 2009-11-12 00:42:58.170 316 13162.78 549.54 57069.21 88888.00 2009-11-12 00:42:59.170 316 13162.91 548.80 57069.83 88888.00 2009-11-12 00:43:00.170 316 13163.04 549.29 57069.83 88888.00 2009-11-12 00:43:01.170 316 13162.91 549.04 57069.34 88888.00 2009-11-12 00:43:02.170 316 13163.17 549.04 57069.34 88888.00 2009-11-12 00:43:03.170 316 13163.17 549.17 57069.46 88888.00 2009-11-12 00:43:04.170 316 13162.26 549.04 57069.34 88888.00 2009-11-12 00:43:05.170 316 13162.78 549.17 57069.71 88888.00 2009-11-12 00:43:06.170 316 13162.91 549.54 57069.21 88888.00 2009-11-12 00:43:07.170 316 13161.88 548.92 57069.34 88888.00 2009-11-12 00:43:08.170 316 13162.91 549.54 57069.34 88888.00 2009-11-12 00:43:09.170 316 13161.75 549.66 57069.83 88888.00 2009-11-12 00:43:10.170 316 13162.52 549.17 57069.21 88888.00 2009-11-12 00:43:11.170 316 13162.13 549.91 57069.34 88888.00 2009-11-12 00:43:12.170 316 13161.88 548.92 57069.21 88888.00 2009-11-12 00:43:13.170 316 13162.13 548.92 57069.46 88888.00 2009-11-12 00:43:14.170 316 13162.52 548.30 57068.61 88888.00 2009-11-12 00:43:15.170 316 13162.39 549.54 57069.34 88888.00 2009-11-12 00:43:16.170 316 13161.49 548.80 57068.73 88888.00 2009-11-12 00:43:17.170 316 13162.52 548.80 57069.34 88888.00 2009-11-12 00:43:18.170 316 13162.39 549.54 57069.34 88888.00 2009-11-12 00:43:19.170 316 13162.00 548.80 57068.48 88888.00 2009-11-12 00:43:20.170 316 13162.26 549.04 57068.97 88888.00 2009-11-12 00:43:21.170 316 13162.26 548.42 57068.61 88888.00 2009-11-12 00:43:22.170 316 13162.26 548.92 57068.61 88888.00 2009-11-12 00:43:23.170 316 13162.13 548.80 57069.46 88888.00 2009-11-12 00:43:24.170 316 13162.13 548.67 57069.21 88888.00 2009-11-12 00:43:25.170 316 13162.52 549.42 57069.71 88888.00 2009-11-12 00:43:26.170 316 13162.26 549.17 57068.85 88888.00 2009-11-12 00:43:27.170 316 13161.75 548.67 57068.36 88888.00 2009-11-12 00:43:28.170 316 13162.26 548.67 57068.73 88888.00 2009-11-12 00:43:29.170 316 13161.75 549.04 57068.85 88888.00 2009-11-12 00:43:30.170 316 13162.00 548.80 57068.61 88888.00 2009-11-12 00:43:31.170 316 13161.75 548.55 57068.97 88888.00 2009-11-12 00:43:32.170 316 13162.52 548.42 57068.97 88888.00 2009-11-12 00:43:33.170 316 13161.62 548.92 57069.34 88888.00 2009-11-12 00:43:34.170 316 13161.36 548.80 57069.46 88888.00 2009-11-12 00:43:35.170 316 13161.88 549.04 57068.97 88888.00 2009-11-12 00:43:36.170 316 13161.10 548.55 57069.46 88888.00 2009-11-12 00:43:37.170 316 13161.62 548.42 57069.34 88888.00 2009-11-12 00:43:38.170 316 13162.26 548.55 57068.97 88888.00 2009-11-12 00:43:39.170 316 13161.75 548.42 57069.09 88888.00 2009-11-12 00:43:40.170 316 13162.00 548.67 57069.09 88888.00 2009-11-12 00:43:41.170 316 13162.52 548.80 57069.09 88888.00 2009-11-12 00:43:42.170 316 13162.00 548.67 57068.85 88888.00 2009-11-12 00:43:43.170 316 13161.88 548.92 57068.36 88888.00 2009-11-12 00:43:44.170 316 13162.26 548.30 57068.48 88888.00 2009-11-12 00:43:45.170 316 13161.75 549.54 57069.34 88888.00 2009-11-12 00:43:46.170 316 13162.26 548.30 57068.85 88888.00 2009-11-12 00:43:47.170 316 13162.78 548.55 57069.34 88888.00 2009-11-12 00:43:48.170 316 13161.62 548.67 57068.97 88888.00 2009-11-12 00:43:49.170 316 13162.13 548.80 57069.34 88888.00 2009-11-12 00:43:50.170 316 13161.75 548.42 57068.85 88888.00 2009-11-12 00:43:51.170 316 13162.26 548.42 57068.24 88888.00 2009-11-12 00:43:52.170 316 13162.39 548.30 57068.48 88888.00 2009-11-12 00:43:53.170 316 13161.23 548.42 57068.85 88888.00 2009-11-12 00:43:54.170 316 13161.49 548.55 57068.85 88888.00 2009-11-12 00:43:55.170 316 13161.49 548.80 57068.48 88888.00 2009-11-12 00:43:56.170 316 13161.49 548.42 57068.61 88888.00 2009-11-12 00:43:57.170 316 13162.13 548.92 57068.61 88888.00 2009-11-12 00:43:58.170 316 13161.62 548.18 57068.85 88888.00 2009-11-12 00:43:59.170 316 13161.23 549.17 57068.97 88888.00 2009-11-12 00:44:00.170 316 13162.13 548.67 57068.85 88888.00 2009-11-12 00:44:01.170 316 13161.75 548.05 57068.97 88888.00 2009-11-12 00:44:02.170 316 13161.75 548.05 57068.97 88888.00 2009-11-12 00:44:03.170 316 13161.88 548.42 57069.34 88888.00 2009-11-12 00:44:04.170 316 13161.75 548.55 57069.09 88888.00 2009-11-12 00:44:05.170 316 13161.36 549.17 57069.34 88888.00 2009-11-12 00:44:06.170 316 13162.39 548.55 57068.73 88888.00 2009-11-12 00:44:07.170 316 13162.26 548.67 57069.09 88888.00 2009-11-12 00:44:08.170 316 13161.75 548.42 57069.21 88888.00 2009-11-12 00:44:09.170 316 13161.62 548.67 57068.48 88888.00 2009-11-12 00:44:10.170 316 13161.62 548.42 57068.48 88888.00 2009-11-12 00:44:11.170 316 13162.00 548.92 57069.21 88888.00 2009-11-12 00:44:12.170 316 13162.13 548.55 57069.09 88888.00 2009-11-12 00:44:13.170 316 13162.78 549.04 57068.97 88888.00 2009-11-12 00:44:14.170 316 13161.88 548.67 57069.09 88888.00 2009-11-12 00:44:15.170 316 13162.26 548.80 57068.85 88888.00 2009-11-12 00:44:16.170 316 13161.88 548.67 57069.09 88888.00 2009-11-12 00:44:17.170 316 13161.88 548.30 57068.36 88888.00 2009-11-12 00:44:18.170 316 13162.13 548.67 57068.85 88888.00 2009-11-12 00:44:19.170 316 13162.52 548.92 57068.85 88888.00 2009-11-12 00:44:20.170 316 13162.39 549.54 57068.24 88888.00 2009-11-12 00:44:21.170 316 13162.52 548.67 57068.61 88888.00 2009-11-12 00:44:22.170 316 13162.13 548.92 57069.21 88888.00 2009-11-12 00:44:23.170 316 13162.91 548.67 57068.24 88888.00 2009-11-12 00:44:24.170 316 13162.13 549.42 57068.61 88888.00 2009-11-12 00:44:25.170 316 13161.62 548.55 57069.21 88888.00 2009-11-12 00:44:26.170 316 13162.00 549.04 57068.48 88888.00 2009-11-12 00:44:27.170 316 13161.62 549.17 57069.21 88888.00 2009-11-12 00:44:28.170 316 13162.65 548.80 57068.85 88888.00 2009-11-12 00:44:29.170 316 13162.00 548.92 57068.85 88888.00 2009-11-12 00:44:30.170 316 13162.52 549.04 57069.34 88888.00 2009-11-12 00:44:31.170 316 13162.26 548.92 57067.99 88888.00 2009-11-12 00:44:32.170 316 13162.78 549.29 57069.21 88888.00 2009-11-12 00:44:33.170 316 13162.13 549.04 57068.61 88888.00 2009-11-12 00:44:34.170 316 13161.49 548.92 57069.09 88888.00 2009-11-12 00:44:35.170 316 13161.75 549.54 57068.85 88888.00 2009-11-12 00:44:37.170 316 13162.52 549.04 57069.21 88888.00 2009-11-12 00:44:38.170 316 13161.49 548.55 57068.48 88888.00 2009-11-12 00:44:39.170 316 13161.49 549.17 57069.21 88888.00 2009-11-12 00:44:40.170 316 13162.26 549.04 57069.09 88888.00 2009-11-12 00:44:41.170 316 13162.00 549.29 57068.85 88888.00 2009-11-12 00:44:42.170 316 13162.39 548.67 57068.97 88888.00 2009-11-12 00:44:43.170 316 13161.49 548.92 57068.48 88888.00 2009-11-12 00:44:44.170 316 13162.00 548.67 57068.61 88888.00 2009-11-12 00:44:45.170 316 13161.88 548.80 57068.48 88888.00 2009-11-12 00:44:46.170 316 13162.00 548.92 57068.85 88888.00 2009-11-12 00:44:47.170 316 13161.88 548.55 57068.48 88888.00 2009-11-12 00:44:48.170 316 13162.00 549.04 57068.73 88888.00 2009-11-12 00:44:49.170 316 13162.26 548.92 57068.12 88888.00 2009-11-12 00:44:50.170 316 13161.88 548.80 57067.87 88888.00 2009-11-12 00:44:51.170 316 13162.52 548.42 57068.85 88888.00 2009-11-12 00:44:52.170 316 13161.62 549.04 57068.97 88888.00 2009-11-12 00:44:53.170 316 13161.49 548.55 57068.48 88888.00 2009-11-12 00:44:54.170 316 13161.62 548.92 57068.24 88888.00 2009-11-12 00:44:55.170 316 13161.62 549.04 57068.73 88888.00 2009-11-12 00:44:56.170 316 13161.88 548.42 57068.61 88888.00 2009-11-12 00:44:57.170 316 13161.36 548.80 57068.61 88888.00 2009-11-12 00:44:58.170 316 13161.36 548.42 57068.48 88888.00 2009-11-12 00:44:59.170 316 13161.49 548.67 57069.21 88888.00 2009-11-12 00:45:00.170 316 13161.88 548.30 57067.87 88888.00 2009-11-12 00:45:01.170 316 13161.75 548.80 57068.24 88888.00 2009-11-12 00:45:02.170 316 13161.23 548.80 57068.73 88888.00 2009-11-12 00:45:03.170 316 13162.13 548.30 57068.73 88888.00 2009-11-12 00:45:04.170 316 13161.49 549.17 57068.48 88888.00 2009-11-12 00:45:05.170 316 13161.62 548.80 57067.87 88888.00 2009-11-12 00:45:06.170 316 13161.88 548.42 57068.85 88888.00 2009-11-12 00:45:07.170 316 13162.00 548.55 57068.36 88888.00 2009-11-12 00:45:08.170 316 13161.36 548.42 57068.36 88888.00 2009-11-12 00:45:09.170 316 13161.75 548.30 57068.24 88888.00 2009-11-12 00:45:10.170 316 13161.10 548.42 57068.97 88888.00 2009-11-12 00:45:11.170 316 13162.13 548.67 57068.73 88888.00 2009-11-12 00:45:12.170 316 13162.52 548.67 57068.85 88888.00 2009-11-12 00:45:13.170 316 13161.62 549.17 57068.61 88888.00 2009-11-12 00:45:14.170 316 13161.62 549.04 57068.48 88888.00 2009-11-12 00:45:15.170 316 13161.62 548.80 57068.73 88888.00 2009-11-12 00:45:16.170 316 13161.36 548.67 57069.09 88888.00 2009-11-12 00:45:17.170 316 13161.23 549.04 57068.73 88888.00 2009-11-12 00:45:18.170 316 13161.88 549.17 57068.85 88888.00 2009-11-12 00:45:19.170 316 13162.39 548.80 57067.99 88888.00 2009-11-12 00:45:20.170 316 13162.00 549.17 57068.24 88888.00 2009-11-12 00:45:21.170 316 13161.23 549.17 57067.99 88888.00 2009-11-12 00:45:22.170 316 13161.75 548.92 57068.85 88888.00 2009-11-12 00:45:23.170 316 13161.36 548.42 57068.48 88888.00 2009-11-12 00:45:24.170 316 13162.39 548.80 57068.48 88888.00 2009-11-12 00:45:25.170 316 13161.88 549.42 57068.48 88888.00 2009-11-12 00:45:26.170 316 13162.13 549.54 57067.99 88888.00 2009-11-12 00:45:27.170 316 13162.13 549.04 57068.73 88888.00 2009-11-12 00:45:28.170 316 13161.62 549.17 57068.73 88888.00 2009-11-12 00:45:29.170 316 13161.75 549.66 57068.61 88888.00 2009-11-12 00:45:30.170 316 13162.00 549.42 57068.61 88888.00 2009-11-12 00:45:31.170 316 13162.00 549.29 57068.36 88888.00 2009-11-12 00:45:32.170 316 13161.10 549.54 57068.61 88888.00 2009-11-12 00:45:33.170 316 13162.39 548.55 57067.99 88888.00 2009-11-12 00:45:34.170 316 13162.26 548.42 57068.61 88888.00 2009-11-12 00:45:35.170 316 13162.13 548.80 57068.36 88888.00 2009-11-12 00:45:36.170 316 13162.13 549.29 57068.48 88888.00 2009-11-12 00:45:37.170 316 13161.62 548.80 57068.24 88888.00 2009-11-12 00:45:38.170 316 13162.13 548.30 57067.75 88888.00 2009-11-12 00:45:39.170 316 13162.13 548.42 57068.61 88888.00 2009-11-12 00:45:40.170 316 13161.88 549.42 57068.12 88888.00 2009-11-12 00:45:41.170 316 13161.49 548.92 57068.36 88888.00 2009-11-12 00:45:42.170 316 13162.00 549.17 57068.85 88888.00 2009-11-12 00:45:43.170 316 13161.49 548.67 57068.73 88888.00 2009-11-12 00:45:44.170 316 13160.84 549.04 57068.36 88888.00 2009-11-12 00:45:45.170 316 13161.23 549.17 57068.73 88888.00 2009-11-12 00:45:46.170 316 13161.88 549.04 57068.36 88888.00 2009-11-12 00:45:47.170 316 13160.71 549.29 57068.85 88888.00 2009-11-12 00:45:48.170 316 13161.75 549.04 57068.48 88888.00 2009-11-12 00:45:49.170 316 13161.62 549.42 57068.61 88888.00 2009-11-12 00:45:50.170 316 13161.23 549.54 57068.97 88888.00 2009-11-12 00:45:51.170 316 13161.88 549.04 57069.09 88888.00 2009-11-12 00:45:52.170 316 13161.49 548.92 57068.73 88888.00 2009-11-12 00:45:53.170 316 13161.10 549.29 57067.99 88888.00 2009-11-12 00:45:54.170 316 13161.62 548.80 57068.97 88888.00 2009-11-12 00:45:55.170 316 13161.75 548.55 57068.36 88888.00 2009-11-12 00:45:56.170 316 13161.88 548.80 57068.61 88888.00 2009-11-12 00:45:57.170 316 13162.52 548.92 57068.61 88888.00 2009-11-12 00:45:58.170 316 13161.36 548.55 57067.87 88888.00 2009-11-12 00:45:59.170 316 13161.36 548.92 57067.87 88888.00 2009-11-12 00:46:00.170 316 13161.62 548.55 57068.24 88888.00 2009-11-12 00:46:01.170 316 13162.26 548.67 57068.36 88888.00 2009-11-12 00:46:02.170 316 13161.75 548.80 57067.99 88888.00 2009-11-12 00:46:03.170 316 13162.00 548.67 57068.48 88888.00 2009-11-12 00:46:04.170 316 13162.13 548.80 57068.73 88888.00 2009-11-12 00:46:05.170 316 13161.88 548.42 57067.75 88888.00 2009-11-12 00:46:06.170 316 13161.10 548.80 57068.61 88888.00 2009-11-12 00:46:07.170 316 13160.97 548.55 57068.48 88888.00 2009-11-12 00:46:08.170 316 13161.49 549.04 57067.99 88888.00 2009-11-12 00:46:09.170 316 13162.78 548.55 57067.99 88888.00 2009-11-12 00:46:10.170 316 13160.97 548.67 57068.24 88888.00 2009-11-12 00:46:11.170 316 13161.23 547.93 57068.12 88888.00 2009-11-12 00:46:12.170 316 13161.23 548.80 57067.99 88888.00 2009-11-12 00:46:13.170 316 13161.36 548.05 57068.48 88888.00 2009-11-12 00:46:14.170 316 13161.36 548.42 57068.12 88888.00 2009-11-12 00:46:15.170 316 13161.75 548.92 57068.24 88888.00 2009-11-12 00:46:16.170 316 13161.62 548.92 57068.73 88888.00 2009-11-12 00:46:17.170 316 13161.62 549.17 57067.99 88888.00 2009-11-12 00:46:18.170 316 13161.10 548.67 57068.24 88888.00 2009-11-12 00:46:19.170 316 13161.62 548.92 57067.99 88888.00 2009-11-12 00:46:20.170 316 13160.84 548.55 57068.24 88888.00 2009-11-12 00:46:21.170 316 13161.62 547.81 57067.99 88888.00 2009-11-12 00:46:22.170 316 13161.62 548.80 57068.36 88888.00 2009-11-12 00:46:23.170 316 13162.00 548.67 57068.36 88888.00 2009-11-12 00:46:24.170 316 13161.62 548.80 57067.99 88888.00 2009-11-12 00:46:25.170 316 13162.00 549.29 57068.73 88888.00 2009-11-12 00:46:26.170 316 13161.62 548.67 57068.24 88888.00 2009-11-12 00:46:27.170 316 13161.75 548.55 57068.61 88888.00 2009-11-12 00:46:28.170 316 13161.62 548.92 57067.99 88888.00 2009-11-12 00:46:29.170 316 13162.00 549.17 57068.12 88888.00 2009-11-12 00:46:30.170 316 13162.52 548.67 57068.48 88888.00 2009-11-12 00:46:31.170 316 13161.75 549.04 57068.73 88888.00 2009-11-12 00:46:32.170 316 13161.10 548.92 57068.36 88888.00 2009-11-12 00:46:33.170 316 13162.26 549.17 57068.48 88888.00 2009-11-12 00:46:34.170 316 13162.00 548.67 57067.87 88888.00 2009-11-12 00:46:35.170 316 13161.88 548.92 57069.09 88888.00 2009-11-12 00:46:36.170 316 13161.49 548.30 57068.61 88888.00 2009-11-12 00:46:37.170 316 13161.49 548.92 57068.24 88888.00 2009-11-12 00:46:38.170 316 13161.23 548.55 57068.73 88888.00 2009-11-12 00:46:39.170 316 13161.75 548.80 57068.12 88888.00 2009-11-12 00:46:40.170 316 13162.00 548.42 57068.48 88888.00 2009-11-12 00:46:41.170 316 13161.62 548.05 57067.99 88888.00 2009-11-12 00:46:42.170 316 13161.62 548.55 57068.73 88888.00 2009-11-12 00:46:43.170 316 13162.00 549.04 57068.24 88888.00 2009-11-12 00:46:44.170 316 13161.88 548.67 57068.48 88888.00 2009-11-12 00:46:45.170 316 13161.23 548.92 57068.97 88888.00 2009-11-12 00:46:46.170 316 13161.49 548.42 57067.87 88888.00 2009-11-12 00:46:47.170 316 13161.49 548.30 57068.36 88888.00 2009-11-12 00:46:48.170 316 13161.62 548.92 57067.99 88888.00 2009-11-12 00:46:49.170 316 13162.26 549.04 57068.12 88888.00 2009-11-12 00:46:50.170 316 13161.62 548.80 57068.24 88888.00 2009-11-12 00:46:51.170 316 13161.10 548.67 57068.48 88888.00 2009-11-12 00:46:52.170 316 13161.75 548.92 57067.62 88888.00 2009-11-12 00:46:53.170 316 13161.75 548.55 57068.61 88888.00 2009-11-12 00:46:54.170 316 13161.23 548.80 57067.62 88888.00 2009-11-12 00:46:55.170 316 13161.88 549.29 57068.61 88888.00 2009-11-12 00:46:56.170 316 13161.23 549.54 57068.48 88888.00 2009-11-12 00:46:57.170 316 13161.49 548.55 57067.87 88888.00 2009-11-12 00:46:58.170 316 13161.49 548.92 57068.24 88888.00 2009-11-12 00:46:59.170 316 13161.49 549.29 57067.99 88888.00 2009-11-12 00:47:00.170 316 13161.75 548.92 57068.24 88888.00 2009-11-12 00:47:01.170 316 13161.88 549.17 57068.61 88888.00 2009-11-12 00:47:02.170 316 13161.36 548.80 57068.36 88888.00 2009-11-12 00:47:03.170 316 13162.00 548.92 57068.48 88888.00 2009-11-12 00:47:04.170 316 13161.88 548.42 57068.48 88888.00 2009-11-12 00:47:05.170 316 13162.26 548.67 57067.99 88888.00 2009-11-12 00:47:06.170 316 13162.13 549.04 57068.73 88888.00 2009-11-12 00:47:07.170 316 13161.62 548.80 57068.36 88888.00 2009-11-12 00:47:08.170 316 13162.13 548.55 57068.85 88888.00 2009-11-12 00:47:09.170 316 13161.75 548.30 57068.61 88888.00 2009-11-12 00:47:10.170 316 13162.39 548.55 57068.24 88888.00 2009-11-12 00:47:11.170 316 13161.62 549.17 57068.73 88888.00 2009-11-12 00:47:12.170 316 13161.88 548.42 57068.61 88888.00 2009-11-12 00:47:13.170 316 13162.39 548.67 57068.85 88888.00 2009-11-12 00:47:14.170 316 13162.39 548.55 57068.85 88888.00 2009-11-12 00:47:15.170 316 13161.49 548.42 57068.12 88888.00 2009-11-12 00:47:16.170 316 13162.52 548.92 57068.73 88888.00 2009-11-12 00:47:17.170 316 13162.00 548.55 57068.48 88888.00 2009-11-12 00:47:18.170 316 13161.49 548.92 57067.87 88888.00 2009-11-12 00:47:19.170 316 13162.65 548.55 57068.48 88888.00 2009-11-12 00:47:20.170 316 13161.36 549.29 57068.48 88888.00 2009-11-12 00:47:21.170 316 13161.75 548.55 57067.87 88888.00 2009-11-12 00:47:22.170 316 13161.49 548.55 57067.99 88888.00 2009-11-12 00:47:23.170 316 13161.88 548.67 57068.48 88888.00 2009-11-12 00:47:24.170 316 13161.23 548.67 57068.24 88888.00 2009-11-12 00:47:25.170 316 13162.13 548.67 57068.61 88888.00 2009-11-12 00:47:26.170 316 13162.00 548.80 57068.36 88888.00 2009-11-12 00:47:27.170 316 13162.52 549.17 57069.09 88888.00 2009-11-12 00:47:28.170 316 13161.49 548.92 57068.12 88888.00 2009-11-12 00:47:29.170 316 13161.62 548.18 57067.62 88888.00 2009-11-12 00:47:30.169 316 13161.88 548.80 57068.73 88888.00 2009-11-12 00:47:31.169 316 13161.88 549.17 57068.61 88888.00 2009-11-12 00:47:32.169 316 13162.39 548.42 57068.36 88888.00 2009-11-12 00:47:33.169 316 13162.52 548.30 57068.24 88888.00 2009-11-12 00:47:34.169 316 13162.00 548.42 57067.75 88888.00 2009-11-12 00:47:35.169 316 13161.62 548.55 57068.48 88888.00 2009-11-12 00:47:36.169 316 13161.36 549.17 57068.12 88888.00 2009-11-12 00:47:37.169 316 13161.23 548.42 57068.12 88888.00 2009-11-12 00:47:38.169 316 13162.00 548.55 57068.36 88888.00 2009-11-12 00:47:39.169 316 13161.88 548.80 57068.48 88888.00 2009-11-12 00:47:40.169 316 13162.39 548.42 57067.87 88888.00 2009-11-12 00:47:41.169 316 13162.00 548.67 57068.48 88888.00 2009-11-12 00:47:42.169 316 13162.52 549.04 57068.24 88888.00 2009-11-12 00:47:43.169 316 13162.00 548.80 57068.61 88888.00 2009-11-12 00:47:44.169 316 13162.13 548.42 57068.36 88888.00 2009-11-12 00:47:45.169 316 13162.39 549.42 57068.36 88888.00 2009-11-12 00:47:46.169 316 13162.39 548.80 57068.24 88888.00 2009-11-12 00:47:47.169 316 13161.88 548.92 57068.24 88888.00 2009-11-12 00:47:48.169 316 13162.78 549.54 57068.85 88888.00 2009-11-12 00:47:49.169 316 13162.00 548.80 57068.36 88888.00 2009-11-12 00:47:50.169 316 13162.00 548.92 57068.85 88888.00 2009-11-12 00:47:51.169 316 13162.26 549.29 57068.24 88888.00 2009-11-12 00:47:52.169 316 13161.88 548.80 57068.36 88888.00 2009-11-12 00:47:53.169 316 13162.39 549.17 57068.48 88888.00 2009-11-12 00:47:54.169 316 13162.39 548.30 57068.61 88888.00 2009-11-12 00:47:55.169 316 13162.00 548.92 57067.87 88888.00 2009-11-12 00:47:56.169 316 13161.88 548.92 57068.48 88888.00 2009-11-12 00:47:57.169 316 13161.62 549.17 57068.61 88888.00 2009-11-12 00:47:58.169 316 13162.52 548.55 57068.73 88888.00 2009-11-12 00:47:59.169 316 13162.78 548.42 57068.24 88888.00 2009-11-12 00:48:00.169 316 13162.52 548.30 57067.99 88888.00 2009-11-12 00:48:01.169 316 13162.52 548.92 57067.87 88888.00 2009-11-12 00:48:02.169 316 13162.00 548.67 57067.99 88888.00 2009-11-12 00:48:03.169 316 13162.26 548.55 57068.48 88888.00 2009-11-12 00:48:04.169 316 13162.13 548.67 57068.24 88888.00 2009-11-12 00:48:05.169 316 13162.13 548.67 57068.36 88888.00 2009-11-12 00:48:06.169 316 13161.62 548.92 57068.36 88888.00 2009-11-12 00:48:07.169 316 13161.88 548.92 57068.24 88888.00 2009-11-12 00:48:08.169 316 13162.39 548.55 57068.73 88888.00 2009-11-12 00:48:09.169 316 13162.26 547.68 57068.36 88888.00 2009-11-12 00:48:10.169 316 13162.52 549.29 57068.36 88888.00 2009-11-12 00:48:11.169 316 13161.88 549.04 57067.99 88888.00 2009-11-12 00:48:12.169 316 13162.13 548.80 57069.09 88888.00 2009-11-12 00:48:13.169 316 13162.65 548.92 57069.09 88888.00 2009-11-12 00:48:14.169 316 13162.13 548.80 57067.75 88888.00 2009-11-12 00:48:15.169 316 13162.26 548.30 57068.48 88888.00 2009-11-12 00:48:16.169 316 13161.75 548.80 57068.48 88888.00 2009-11-12 00:48:17.169 316 13162.13 549.04 57068.36 88888.00 2009-11-12 00:48:18.169 316 13162.65 548.67 57068.97 88888.00 2009-11-12 00:48:19.169 316 13162.26 548.67 57068.48 88888.00 2009-11-12 00:48:20.169 316 13162.13 549.17 57068.36 88888.00 2009-11-12 00:48:21.169 316 13162.52 548.92 57068.36 88888.00 2009-11-12 00:48:22.169 316 13161.75 548.80 57068.48 88888.00 2009-11-12 00:48:23.169 316 13162.26 548.67 57068.97 88888.00 2009-11-12 00:48:24.169 316 13162.39 548.42 57067.99 88888.00 2009-11-12 00:48:25.169 316 13162.39 548.55 57068.48 88888.00 2009-11-12 00:48:26.169 316 13162.52 548.67 57068.97 88888.00 2009-11-12 00:48:27.169 316 13162.00 548.42 57068.97 88888.00 2009-11-12 00:48:28.169 316 13162.52 549.54 57068.48 88888.00 2009-11-12 00:48:29.169 316 13162.52 548.42 57067.99 88888.00 2009-11-12 00:48:30.169 316 13162.52 549.17 57068.24 88888.00 2009-11-12 00:48:31.169 316 13162.13 548.67 57068.61 88888.00 2009-11-12 00:48:32.169 316 13162.78 548.92 57068.36 88888.00 2009-11-12 00:48:33.169 316 13162.00 549.04 57068.48 88888.00 2009-11-12 00:48:34.169 316 13162.13 548.80 57067.99 88888.00 2009-11-12 00:48:35.169 316 13161.75 548.92 57068.48 88888.00 2009-11-12 00:48:37.169 316 13162.52 548.92 57067.62 88888.00 2009-11-12 00:48:38.169 316 13162.39 549.17 57068.61 88888.00 2009-11-12 00:48:39.169 316 13162.65 548.80 57069.21 88888.00 2009-11-12 00:48:40.169 316 13162.65 549.29 57068.24 88888.00 2009-11-12 00:48:41.169 316 13162.00 549.17 57068.85 88888.00 2009-11-12 00:48:42.169 316 13162.91 548.67 57068.48 88888.00 2009-11-12 00:48:43.169 316 13162.65 549.04 57068.24 88888.00 2009-11-12 00:48:44.169 316 13161.62 548.42 57068.73 88888.00 2009-11-12 00:48:45.169 316 13162.91 549.04 57068.61 88888.00 2009-11-12 00:48:46.169 316 13162.00 548.55 57068.85 88888.00 2009-11-12 00:48:47.169 316 13162.78 548.42 57068.85 88888.00 2009-11-12 00:48:48.169 316 13162.52 548.80 57068.24 88888.00 2009-11-12 00:48:49.169 316 13162.39 549.17 57068.61 88888.00 2009-11-12 00:48:50.169 316 13162.52 548.67 57068.85 88888.00 2009-11-12 00:48:51.169 316 13162.13 549.04 57069.09 88888.00 2009-11-12 00:48:52.169 316 13163.04 549.04 57068.85 88888.00 2009-11-12 00:48:53.169 316 13161.88 548.92 57067.87 88888.00 2009-11-12 00:48:54.169 316 13162.65 548.67 57067.87 88888.00 2009-11-12 00:48:55.169 316 13161.75 549.17 57068.85 88888.00 2009-11-12 00:48:56.169 316 13162.00 548.42 57068.97 88888.00 2009-11-12 00:48:57.169 316 13162.26 549.66 57068.24 88888.00 2009-11-12 00:48:58.169 316 13162.26 548.67 57068.12 88888.00 2009-11-12 00:48:59.169 316 13162.39 549.04 57068.48 88888.00 2009-11-12 00:49:00.169 316 13162.52 549.04 57068.61 88888.00 2009-11-12 00:49:01.169 316 13162.52 548.80 57067.99 88888.00 2009-11-12 00:49:02.169 316 13162.13 549.17 57068.36 88888.00 2009-11-12 00:49:03.169 316 13162.91 548.55 57068.36 88888.00 2009-11-12 00:49:04.169 316 13161.88 548.55 57068.48 88888.00 2009-11-12 00:49:05.169 316 13162.78 548.42 57068.36 88888.00 2009-11-12 00:49:06.169 316 13162.39 548.80 57068.36 88888.00 2009-11-12 00:49:07.169 316 13162.26 549.04 57068.85 88888.00 2009-11-12 00:49:08.169 316 13162.91 548.18 57068.24 88888.00 2009-11-12 00:49:09.169 316 13162.52 548.05 57068.61 88888.00 2009-11-12 00:49:10.169 316 13162.39 548.18 57068.48 88888.00 2009-11-12 00:49:11.169 316 13162.52 549.04 57068.48 88888.00 2009-11-12 00:49:12.169 316 13162.65 548.30 57068.85 88888.00 2009-11-12 00:49:13.169 316 13162.26 548.92 57068.85 88888.00 2009-11-12 00:49:14.169 316 13161.49 548.92 57068.12 88888.00 2009-11-12 00:49:15.169 316 13162.26 548.80 57067.99 88888.00 2009-11-12 00:49:16.169 316 13162.91 548.92 57069.09 88888.00 2009-11-12 00:49:17.169 316 13162.00 549.04 57068.24 88888.00 2009-11-12 00:49:18.169 316 13162.91 549.29 57068.97 88888.00 2009-11-12 00:49:19.169 316 13162.52 549.04 57069.09 88888.00 2009-11-12 00:49:20.169 316 13162.65 549.42 57068.73 88888.00 2009-11-12 00:49:21.169 316 13162.39 549.04 57068.61 88888.00 2009-11-12 00:49:22.169 316 13162.13 548.67 57068.12 88888.00 2009-11-12 00:49:23.169 316 13162.39 548.67 57068.48 88888.00 2009-11-12 00:49:24.169 316 13162.39 548.67 57069.46 88888.00 2009-11-12 00:49:25.169 316 13162.13 549.29 57068.73 88888.00 2009-11-12 00:49:26.169 316 13162.00 548.42 57068.73 88888.00 2009-11-12 00:49:27.169 316 13163.04 548.42 57068.48 88888.00 2009-11-12 00:49:28.169 316 13162.65 548.67 57068.24 88888.00 2009-11-12 00:49:29.169 316 13162.13 549.29 57068.48 88888.00 2009-11-12 00:49:30.169 316 13161.88 548.55 57068.48 88888.00 2009-11-12 00:49:31.169 316 13162.65 548.80 57068.24 88888.00 2009-11-12 00:49:32.169 316 13162.52 548.92 57069.34 88888.00 2009-11-12 00:49:33.169 316 13162.13 548.92 57068.36 88888.00 2009-11-12 00:49:34.169 316 13162.26 548.80 57069.46 88888.00 2009-11-12 00:49:35.169 316 13162.78 549.29 57068.85 88888.00 2009-11-12 00:49:36.169 316 13162.00 549.29 57068.36 88888.00 2009-11-12 00:49:37.169 316 13161.49 548.67 57069.21 88888.00 2009-11-12 00:49:38.169 316 13162.39 548.80 57068.61 88888.00 2009-11-12 00:49:39.169 316 13162.65 549.17 57068.97 88888.00 2009-11-12 00:49:40.169 316 13162.00 548.67 57068.36 88888.00 2009-11-12 00:49:41.169 316 13162.65 549.54 57068.48 88888.00 2009-11-12 00:49:42.169 316 13162.00 548.55 57068.24 88888.00 2009-11-12 00:49:43.169 316 13162.13 548.55 57068.36 88888.00 2009-11-12 00:49:44.169 316 13161.88 548.42 57069.09 88888.00 2009-11-12 00:49:45.169 316 13161.62 549.04 57068.73 88888.00 2009-11-12 00:49:46.169 316 13162.78 548.67 57067.50 88888.00 2009-11-12 00:49:47.169 316 13162.65 548.92 57068.24 88888.00 2009-11-12 00:49:48.169 316 13162.13 548.67 57068.48 88888.00 2009-11-12 00:49:49.169 316 13162.65 548.80 57068.61 88888.00 2009-11-12 00:49:50.169 316 13162.00 548.80 57068.73 88888.00 2009-11-12 00:49:51.169 316 13162.26 548.42 57068.48 88888.00 2009-11-12 00:49:52.169 316 13162.39 548.55 57068.48 88888.00 2009-11-12 00:49:53.169 316 13162.26 548.18 57068.12 88888.00 2009-11-12 00:49:54.169 316 13162.91 548.92 57068.24 88888.00 2009-11-12 00:49:55.169 316 13162.13 548.42 57068.61 88888.00 2009-11-12 00:49:56.169 316 13162.52 549.04 57068.61 88888.00 2009-11-12 00:49:57.169 316 13162.13 548.42 57068.97 88888.00 2009-11-12 00:49:58.169 316 13163.17 548.67 57068.48 88888.00 2009-11-12 00:49:59.169 316 13162.78 548.80 57068.73 88888.00 2009-11-12 00:50:00.169 316 13162.65 548.30 57068.48 88888.00 2009-11-12 00:50:01.169 316 13162.78 548.05 57067.50 88888.00 2009-11-12 00:50:02.169 316 13162.65 549.04 57068.61 88888.00 2009-11-12 00:50:03.169 316 13162.91 548.67 57068.97 88888.00 2009-11-12 00:50:04.169 316 13162.39 548.92 57068.48 88888.00 2009-11-12 00:50:05.169 316 13162.52 548.80 57068.97 88888.00 2009-11-12 00:50:06.169 316 13162.39 549.42 57069.09 88888.00 2009-11-12 00:50:07.169 316 13162.52 548.67 57067.87 88888.00 2009-11-12 00:50:08.169 316 13162.91 548.80 57068.48 88888.00 2009-11-12 00:50:09.169 316 13162.52 548.42 57068.73 88888.00 2009-11-12 00:50:10.169 316 13162.91 548.42 57068.61 88888.00 2009-11-12 00:50:11.169 316 13162.91 548.80 57068.36 88888.00 2009-11-12 00:50:12.169 316 13162.39 549.04 57068.48 88888.00 2009-11-12 00:50:13.169 316 13162.78 548.42 57069.09 88888.00 2009-11-12 00:50:14.169 316 13162.52 548.67 57068.12 88888.00 2009-11-12 00:50:15.169 316 13162.52 548.67 57068.24 88888.00 2009-11-12 00:50:16.169 316 13163.04 548.92 57068.36 88888.00 2009-11-12 00:50:17.169 316 13163.17 548.55 57068.36 88888.00 2009-11-12 00:50:18.169 316 13162.65 549.17 57069.34 88888.00 2009-11-12 00:50:19.169 316 13163.04 548.55 57068.61 88888.00 2009-11-12 00:50:20.169 316 13162.00 549.29 57068.73 88888.00 2009-11-12 00:50:21.169 316 13162.39 549.29 57068.24 88888.00 2009-11-12 00:50:22.169 316 13162.78 549.29 57068.12 88888.00 2009-11-12 00:50:23.169 316 13162.39 548.67 57068.61 88888.00 2009-11-12 00:50:24.169 316 13162.52 549.04 57069.34 88888.00 2009-11-12 00:50:25.169 316 13161.49 549.29 57068.48 88888.00 2009-11-12 00:50:26.169 316 13162.39 548.92 57068.73 88888.00 2009-11-12 00:50:27.169 316 13162.65 549.17 57068.48 88888.00 2009-11-12 00:50:28.169 316 13162.65 548.67 57068.48 88888.00 2009-11-12 00:50:29.169 316 13162.00 548.92 57069.34 88888.00 2009-11-12 00:50:30.169 316 13162.52 548.92 57067.99 88888.00 2009-11-12 00:50:31.169 316 13162.65 548.55 57068.73 88888.00 2009-11-12 00:50:32.169 316 13162.26 548.67 57068.61 88888.00 2009-11-12 00:50:33.169 316 13162.52 548.92 57068.61 88888.00 2009-11-12 00:50:34.169 316 13162.52 548.92 57068.85 88888.00 2009-11-12 00:50:35.169 316 13162.52 549.04 57068.61 88888.00 2009-11-12 00:50:37.169 316 13162.26 548.92 57068.61 88888.00 2009-11-12 00:50:38.169 316 13162.26 549.04 57068.97 88888.00 2009-11-12 00:50:39.169 316 13161.75 549.17 57068.73 88888.00 2009-11-12 00:50:40.169 316 13162.00 548.67 57068.61 88888.00 2009-11-12 00:50:41.169 316 13162.39 548.80 57068.97 88888.00 2009-11-12 00:50:42.169 316 13162.39 548.42 57068.61 88888.00 2009-11-12 00:50:43.169 316 13162.00 548.67 57068.24 88888.00 2009-11-12 00:50:44.169 316 13161.88 548.55 57068.85 88888.00 2009-11-12 00:50:45.169 316 13162.13 549.04 57068.85 88888.00 2009-11-12 00:50:46.169 316 13162.13 549.04 57068.24 88888.00 2009-11-12 00:50:47.169 316 13162.13 549.04 57068.73 88888.00 2009-11-12 00:50:48.169 316 13161.62 548.67 57068.73 88888.00 2009-11-12 00:50:49.169 316 13161.88 548.92 57068.85 88888.00 2009-11-12 00:50:50.169 316 13162.13 548.67 57068.48 88888.00 2009-11-12 00:50:51.169 316 13162.39 548.55 57068.73 88888.00 2009-11-12 00:50:52.169 316 13161.75 548.92 57068.61 88888.00 2009-11-12 00:50:53.169 316 13161.75 549.29 57069.34 88888.00 2009-11-12 00:50:54.169 316 13162.26 549.04 57068.24 88888.00 2009-11-12 00:50:55.169 316 13162.65 548.67 57069.34 88888.00 2009-11-12 00:50:56.169 316 13162.52 549.04 57068.36 88888.00 2009-11-12 00:50:57.169 316 13162.39 548.80 57068.97 88888.00 2009-11-12 00:50:58.169 316 13161.75 548.80 57068.73 88888.00 2009-11-12 00:50:59.169 316 13162.13 548.67 57068.97 88888.00 2009-11-12 00:51:00.169 316 13162.39 548.67 57069.21 88888.00 2009-11-12 00:51:01.169 316 13161.75 548.92 57068.85 88888.00 2009-11-12 00:51:02.169 316 13162.00 548.42 57068.61 88888.00 2009-11-12 00:51:03.169 316 13161.88 548.67 57068.85 88888.00 2009-11-12 00:51:04.169 316 13162.39 549.04 57068.85 88888.00 2009-11-12 00:51:05.169 316 13161.62 548.67 57068.97 88888.00 2009-11-12 00:51:06.169 316 13162.39 549.04 57068.61 88888.00 2009-11-12 00:51:07.169 316 13161.75 548.67 57068.12 88888.00 2009-11-12 00:51:08.169 316 13161.75 548.42 57068.73 88888.00 2009-11-12 00:51:09.169 316 13162.65 548.18 57068.48 88888.00 2009-11-12 00:51:10.169 316 13161.88 549.04 57067.87 88888.00 2009-11-12 00:51:11.169 316 13161.88 548.42 57068.73 88888.00 2009-11-12 00:51:12.169 316 13161.88 548.67 57069.21 88888.00 2009-11-12 00:51:13.169 316 13162.26 548.30 57068.61 88888.00 2009-11-12 00:51:14.169 316 13162.00 548.92 57068.36 88888.00 2009-11-12 00:51:15.169 316 13162.13 548.80 57068.73 88888.00 2009-11-12 00:51:16.169 316 13162.26 548.80 57068.61 88888.00 2009-11-12 00:51:17.169 316 13161.62 548.67 57069.46 88888.00 2009-11-12 00:51:18.169 316 13161.88 548.80 57068.48 88888.00 2009-11-12 00:51:19.169 316 13161.88 548.18 57068.24 88888.00 2009-11-12 00:51:20.169 316 13162.39 548.30 57067.99 88888.00 2009-11-12 00:51:21.169 316 13162.52 548.42 57068.61 88888.00 2009-11-12 00:51:22.169 316 13162.00 549.17 57068.97 88888.00 2009-11-12 00:51:23.169 316 13162.52 548.55 57069.21 88888.00 2009-11-12 00:51:24.169 316 13162.13 548.80 57068.36 88888.00 2009-11-12 00:51:25.169 316 13162.13 549.42 57068.73 88888.00 2009-11-12 00:51:26.169 316 13162.26 549.04 57068.61 88888.00 2009-11-12 00:51:27.169 316 13162.26 548.55 57067.99 88888.00 2009-11-12 00:51:28.169 316 13162.00 548.92 57068.73 88888.00 2009-11-12 00:51:29.169 316 13162.65 549.42 57068.61 88888.00 2009-11-12 00:51:30.169 316 13161.10 548.67 57068.48 88888.00 2009-11-12 00:51:31.169 316 13161.75 548.55 57068.61 88888.00 2009-11-12 00:51:32.169 316 13162.52 549.04 57069.58 88888.00 2009-11-12 00:51:33.169 316 13162.26 549.17 57067.75 88888.00 2009-11-12 00:51:34.169 316 13162.13 548.67 57068.36 88888.00 2009-11-12 00:51:35.169 316 13162.26 549.54 57068.85 88888.00 2009-11-12 00:51:36.169 316 13162.65 549.04 57068.24 88888.00 2009-11-12 00:51:37.169 316 13161.62 548.55 57069.09 88888.00 2009-11-12 00:51:38.169 316 13161.88 549.17 57068.73 88888.00 2009-11-12 00:51:39.169 316 13162.00 549.29 57068.61 88888.00 2009-11-12 00:51:40.169 316 13161.75 549.29 57068.85 88888.00 2009-11-12 00:51:41.169 316 13161.49 548.67 57068.36 88888.00 2009-11-12 00:51:42.169 316 13162.26 548.55 57068.36 88888.00 2009-11-12 00:51:43.169 316 13162.00 548.67 57068.48 88888.00 2009-11-12 00:51:44.169 316 13161.88 549.54 57068.85 88888.00 2009-11-12 00:51:45.169 316 13161.88 548.67 57068.97 88888.00 2009-11-12 00:51:46.169 316 13162.39 549.54 57068.36 88888.00 2009-11-12 00:51:47.169 316 13162.00 548.92 57068.61 88888.00 2009-11-12 00:51:48.169 316 13161.88 549.04 57068.73 88888.00 2009-11-12 00:51:49.169 316 13161.88 549.17 57069.21 88888.00 2009-11-12 00:51:50.169 316 13161.62 549.42 57067.75 88888.00 2009-11-12 00:51:51.169 316 13162.26 549.04 57068.73 88888.00 2009-11-12 00:51:52.169 316 13162.26 549.17 57068.85 88888.00 2009-11-12 00:51:53.169 316 13162.00 549.04 57069.09 88888.00 2009-11-12 00:51:54.169 316 13161.49 548.67 57068.12 88888.00 2009-11-12 00:51:55.169 316 13162.13 548.55 57068.85 88888.00 2009-11-12 00:51:56.169 316 13162.00 548.92 57069.09 88888.00 2009-11-12 00:51:57.169 316 13162.39 549.66 57068.12 88888.00 2009-11-12 00:51:58.169 316 13161.36 548.80 57068.73 88888.00 2009-11-12 00:51:59.169 316 13162.26 549.54 57068.61 88888.00 2009-11-12 00:52:00.169 316 13161.49 548.80 57068.48 88888.00 2009-11-12 00:52:01.169 316 13161.88 549.54 57068.85 88888.00 2009-11-12 00:52:02.169 316 13161.62 548.80 57067.87 88888.00 2009-11-12 00:52:03.169 316 13161.62 548.92 57068.36 88888.00 2009-11-12 00:52:04.169 316 13161.75 548.55 57069.09 88888.00 2009-11-12 00:52:05.169 316 13161.23 548.92 57068.48 88888.00 2009-11-12 00:52:06.169 316 13162.00 548.55 57068.36 88888.00 2009-11-12 00:52:07.169 316 13161.62 549.04 57068.24 88888.00 2009-11-12 00:52:08.169 316 13161.36 549.29 57068.85 88888.00 2009-11-12 00:52:09.169 316 13160.97 548.80 57068.73 88888.00 2009-11-12 00:52:10.169 316 13162.13 548.42 57068.61 88888.00 2009-11-12 00:52:11.169 316 13161.88 548.92 57068.61 88888.00 2009-11-12 00:52:12.169 316 13161.75 548.30 57068.85 88888.00 2009-11-12 00:52:13.169 316 13161.75 549.04 57069.09 88888.00 2009-11-12 00:52:14.169 316 13161.23 549.54 57067.87 88888.00 2009-11-12 00:52:15.169 316 13161.36 548.92 57068.73 88888.00 2009-11-12 00:52:16.169 316 13161.88 548.80 57068.12 88888.00 2009-11-12 00:52:17.169 316 13161.88 549.04 57068.36 88888.00 2009-11-12 00:52:18.169 316 13162.00 549.17 57067.99 88888.00 2009-11-12 00:52:19.169 316 13162.65 548.92 57068.61 88888.00 2009-11-12 00:52:20.169 316 13161.88 548.42 57068.73 88888.00 2009-11-12 00:52:21.169 316 13161.23 548.80 57068.36 88888.00 2009-11-12 00:52:22.169 316 13161.49 548.42 57069.34 88888.00 2009-11-12 00:52:23.169 316 13161.49 548.42 57068.36 88888.00 2009-11-12 00:52:24.169 316 13162.39 548.92 57068.24 88888.00 2009-11-12 00:52:25.169 316 13161.88 548.42 57068.85 88888.00 2009-11-12 00:52:26.169 316 13161.62 549.17 57068.61 88888.00 2009-11-12 00:52:27.169 316 13161.62 549.04 57068.12 88888.00 2009-11-12 00:52:28.169 316 13161.75 548.92 57068.48 88888.00 2009-11-12 00:52:29.169 316 13161.49 548.55 57068.12 88888.00 2009-11-12 00:52:30.169 316 13161.23 548.55 57068.36 88888.00 2009-11-12 00:52:31.169 316 13162.26 549.42 57068.73 88888.00 2009-11-12 00:52:32.169 316 13161.49 548.92 57068.36 88888.00 2009-11-12 00:52:33.169 316 13161.75 548.80 57067.99 88888.00 2009-11-12 00:52:34.169 316 13161.62 548.80 57068.73 88888.00 2009-11-12 00:52:35.169 316 13161.62 549.17 57068.36 88888.00 2009-11-12 00:52:37.169 316 13161.23 548.92 57068.36 88888.00 2009-11-12 00:52:38.169 316 13162.65 549.29 57068.24 88888.00 2009-11-12 00:52:39.169 316 13161.75 548.92 57068.36 88888.00 2009-11-12 00:52:40.169 316 13160.97 549.54 57068.48 88888.00 2009-11-12 00:52:41.169 316 13161.75 549.04 57068.73 88888.00 2009-11-12 00:52:42.169 316 13161.36 548.30 57068.12 88888.00 2009-11-12 00:52:43.169 316 13162.00 549.29 57068.12 88888.00 2009-11-12 00:52:44.169 316 13162.00 549.17 57068.36 88888.00 2009-11-12 00:52:45.169 316 13161.62 548.92 57068.36 88888.00 2009-11-12 00:52:46.169 316 13161.75 548.80 57068.85 88888.00 2009-11-12 00:52:47.169 316 13161.75 548.42 57068.73 88888.00 2009-11-12 00:52:48.169 316 13161.75 548.42 57068.61 88888.00 2009-11-12 00:52:49.169 316 13161.10 548.80 57068.36 88888.00 2009-11-12 00:52:50.169 316 13162.00 548.42 57068.85 88888.00 2009-11-12 00:52:51.169 316 13162.26 548.67 57067.99 88888.00 2009-11-12 00:52:52.169 316 13161.49 548.67 57068.24 88888.00 2009-11-12 00:52:53.169 316 13161.88 549.04 57068.61 88888.00 2009-11-12 00:52:54.169 316 13160.97 548.92 57068.73 88888.00 2009-11-12 00:52:55.169 316 13161.36 548.55 57068.61 88888.00 2009-11-12 00:52:56.169 316 13161.23 548.67 57068.85 88888.00 2009-11-12 00:52:57.169 316 13161.75 548.30 57068.85 88888.00 2009-11-12 00:52:58.169 316 13161.36 549.54 57068.61 88888.00 2009-11-12 00:52:59.169 316 13162.00 548.67 57068.36 88888.00 2009-11-12 00:53:00.169 316 13160.71 549.42 57068.36 88888.00 2009-11-12 00:53:01.169 316 13161.88 549.29 57068.12 88888.00 2009-11-12 00:53:02.169 316 13161.23 548.05 57068.24 88888.00 2009-11-12 00:53:03.169 316 13161.23 548.67 57068.48 88888.00 2009-11-12 00:53:04.169 316 13162.39 548.30 57068.61 88888.00 2009-11-12 00:53:05.169 316 13161.75 548.92 57068.73 88888.00 2009-11-12 00:53:06.169 316 13161.88 548.80 57067.87 88888.00 2009-11-12 00:53:07.169 316 13161.36 548.67 57068.36 88888.00 2009-11-12 00:53:08.169 316 13161.88 548.67 57068.61 88888.00 2009-11-12 00:53:09.169 316 13161.36 549.17 57068.85 88888.00 2009-11-12 00:53:10.169 316 13161.49 548.55 57067.99 88888.00 2009-11-12 00:53:11.169 316 13161.23 549.42 57068.61 88888.00 2009-11-12 00:53:12.169 316 13161.36 549.17 57067.87 88888.00 2009-11-12 00:53:13.169 316 13162.00 548.92 57068.73 88888.00 2009-11-12 00:53:14.169 316 13161.62 548.80 57068.36 88888.00 2009-11-12 00:53:15.169 316 13161.36 549.42 57069.09 88888.00 2009-11-12 00:53:16.169 316 13161.36 548.67 57068.61 88888.00 2009-11-12 00:53:17.169 316 13161.75 548.67 57067.87 88888.00 2009-11-12 00:53:18.169 316 13161.49 549.04 57068.24 88888.00 2009-11-12 00:53:19.169 316 13161.49 549.04 57068.85 88888.00 2009-11-12 00:53:20.169 316 13161.49 548.80 57067.75 88888.00 2009-11-12 00:53:21.169 316 13160.97 549.42 57068.97 88888.00 2009-11-12 00:53:22.169 316 13161.23 549.04 57068.73 88888.00 2009-11-12 00:53:23.169 316 13161.88 549.29 57068.36 88888.00 2009-11-12 00:53:24.169 316 13161.62 549.17 57068.85 88888.00 2009-11-12 00:53:25.169 316 13161.62 548.80 57068.48 88888.00 2009-11-12 00:53:26.169 316 13161.10 549.04 57068.97 88888.00 2009-11-12 00:53:27.169 316 13161.88 549.17 57068.48 88888.00 2009-11-12 00:53:28.169 316 13161.23 548.92 57068.48 88888.00 2009-11-12 00:53:29.169 316 13161.49 548.92 57068.36 88888.00 2009-11-12 00:53:30.169 316 13161.75 549.54 57068.97 88888.00 2009-11-12 00:53:31.169 316 13161.88 549.29 57068.48 88888.00 2009-11-12 00:53:32.169 316 13161.75 549.54 57068.61 88888.00 2009-11-12 00:53:33.169 316 13162.26 549.42 57068.48 88888.00 2009-11-12 00:53:34.169 316 13162.00 549.29 57068.73 88888.00 2009-11-12 00:53:35.169 316 13161.10 549.17 57067.87 88888.00 2009-11-12 00:53:36.169 316 13161.88 548.80 57069.09 88888.00 2009-11-12 00:53:37.169 316 13161.88 549.04 57068.48 88888.00 2009-11-12 00:53:38.169 316 13162.26 549.17 57068.24 88888.00 2009-11-12 00:53:39.169 316 13161.88 549.17 57068.24 88888.00 2009-11-12 00:53:40.169 316 13161.36 548.92 57068.61 88888.00 2009-11-12 00:53:41.169 316 13161.49 548.92 57068.12 88888.00 2009-11-12 00:53:42.169 316 13161.49 549.29 57068.61 88888.00 2009-11-12 00:53:43.169 316 13162.65 549.04 57067.99 88888.00 2009-11-12 00:53:44.169 316 13162.00 548.18 57068.73 88888.00 2009-11-12 00:53:45.169 316 13161.62 549.04 57068.24 88888.00 2009-11-12 00:53:46.169 316 13161.62 548.55 57067.75 88888.00 2009-11-12 00:53:47.169 316 13162.39 548.92 57068.61 88888.00 2009-11-12 00:53:48.169 316 13161.36 549.17 57068.36 88888.00 2009-11-12 00:53:49.169 316 13161.75 548.80 57068.97 88888.00 2009-11-12 00:53:50.169 316 13161.88 549.42 57068.24 88888.00 2009-11-12 00:53:51.169 316 13161.49 549.29 57069.09 88888.00 2009-11-12 00:53:52.169 316 13162.26 548.92 57068.73 88888.00 2009-11-12 00:53:53.169 316 13161.88 549.29 57068.12 88888.00 2009-11-12 00:53:54.169 316 13161.49 549.66 57068.97 88888.00 2009-11-12 00:53:55.169 316 13161.62 549.54 57068.36 88888.00 2009-11-12 00:53:56.169 316 13161.23 548.80 57069.09 88888.00 2009-11-12 00:53:57.169 316 13161.49 549.91 57068.36 88888.00 2009-11-12 00:53:58.169 316 13161.36 549.17 57068.85 88888.00 2009-11-12 00:53:59.169 316 13161.62 548.92 57068.61 88888.00 2009-11-12 00:54:00.169 316 13162.00 549.17 57068.36 88888.00 2009-11-12 00:54:01.169 316 13161.49 548.92 57068.73 88888.00 2009-11-12 00:54:02.169 316 13162.00 549.42 57068.48 88888.00 2009-11-12 00:54:03.169 316 13162.00 548.42 57068.73 88888.00 2009-11-12 00:54:04.169 316 13162.00 548.42 57068.48 88888.00 2009-11-12 00:54:05.169 316 13162.39 549.42 57068.24 88888.00 2009-11-12 00:54:06.169 316 13161.88 549.54 57068.48 88888.00 2009-11-12 00:54:07.169 316 13161.36 549.29 57068.61 88888.00 2009-11-12 00:54:08.169 316 13161.23 549.42 57068.36 88888.00 2009-11-12 00:54:09.169 316 13160.84 549.54 57069.09 88888.00 2009-11-12 00:54:10.169 316 13160.71 549.66 57068.48 88888.00 2009-11-12 00:54:11.169 316 13161.49 549.54 57068.36 88888.00 2009-11-12 00:54:12.169 316 13161.10 549.04 57068.24 88888.00 2009-11-12 00:54:13.169 316 13162.13 549.17 57068.24 88888.00 2009-11-12 00:54:14.169 316 13160.97 549.17 57068.36 88888.00 2009-11-12 00:54:15.169 316 13160.97 548.92 57068.73 88888.00 2009-11-12 00:54:16.169 316 13162.13 548.80 57068.73 88888.00 2009-11-12 00:54:17.169 316 13161.88 548.92 57068.48 88888.00 2009-11-12 00:54:18.169 316 13161.62 549.42 57068.12 88888.00 2009-11-12 00:54:19.169 316 13161.88 548.80 57068.48 88888.00 2009-11-12 00:54:20.169 316 13161.23 549.29 57068.61 88888.00 2009-11-12 00:54:21.169 316 13161.23 549.66 57068.48 88888.00 2009-11-12 00:54:22.169 316 13161.23 549.42 57068.48 88888.00 2009-11-12 00:54:23.169 316 13161.36 548.80 57067.99 88888.00 2009-11-12 00:54:24.169 316 13161.36 549.17 57068.12 88888.00 2009-11-12 00:54:25.169 316 13162.00 548.92 57068.61 88888.00 2009-11-12 00:54:26.169 316 13160.97 549.17 57068.48 88888.00 2009-11-12 00:54:27.169 316 13160.97 548.80 57068.97 88888.00 2009-11-12 00:54:28.169 316 13161.75 548.92 57068.36 88888.00 2009-11-12 00:54:29.169 316 13161.88 549.04 57068.73 88888.00 2009-11-12 00:54:30.169 316 13161.36 549.42 57067.87 88888.00 2009-11-12 00:54:31.169 316 13161.75 549.29 57067.99 88888.00 2009-11-12 00:54:32.169 316 13161.49 549.42 57068.36 88888.00 2009-11-12 00:54:33.169 316 13161.36 549.04 57068.12 88888.00 2009-11-12 00:54:34.169 316 13161.62 548.67 57068.61 88888.00 2009-11-12 00:54:35.169 316 13161.62 549.04 57068.24 88888.00 2009-11-12 00:54:37.169 316 13160.97 548.92 57068.24 88888.00 2009-11-12 00:54:38.169 316 13161.49 548.42 57068.24 88888.00 2009-11-12 00:54:39.169 316 13161.23 549.04 57068.85 88888.00 2009-11-12 00:54:40.169 316 13161.36 549.79 57068.24 88888.00 2009-11-12 00:54:41.169 316 13161.36 549.29 57067.87 88888.00 2009-11-12 00:54:42.169 316 13161.62 549.17 57068.73 88888.00 2009-11-12 00:54:43.169 316 13162.26 549.54 57068.36 88888.00 2009-11-12 00:54:44.169 316 13161.49 549.54 57068.12 88888.00 2009-11-12 00:54:45.169 316 13162.00 549.04 57068.24 88888.00 2009-11-12 00:54:46.169 316 13161.23 549.04 57068.36 88888.00 2009-11-12 00:54:47.169 316 13161.10 549.54 57068.48 88888.00 2009-11-12 00:54:48.169 316 13161.36 548.92 57068.85 88888.00 2009-11-12 00:54:49.169 316 13161.36 548.80 57068.24 88888.00 2009-11-12 00:54:50.169 316 13160.97 549.04 57068.12 88888.00 2009-11-12 00:54:51.169 316 13161.36 549.17 57068.97 88888.00 2009-11-12 00:54:52.169 316 13161.49 548.80 57068.97 88888.00 2009-11-12 00:54:53.169 316 13162.26 549.54 57067.99 88888.00 2009-11-12 00:54:54.169 316 13161.10 548.80 57068.48 88888.00 2009-11-12 00:54:55.169 316 13161.49 549.42 57068.48 88888.00 2009-11-12 00:54:56.169 316 13161.49 549.29 57068.24 88888.00 2009-11-12 00:54:57.169 316 13162.00 548.80 57067.99 88888.00 2009-11-12 00:54:58.169 316 13161.62 548.67 57068.36 88888.00 2009-11-12 00:54:59.169 316 13161.88 549.42 57067.87 88888.00 2009-11-12 00:55:00.169 316 13162.00 549.42 57068.48 88888.00 2009-11-12 00:55:01.169 316 13161.62 548.42 57068.12 88888.00 2009-11-12 00:55:02.169 316 13162.26 549.04 57068.24 88888.00 2009-11-12 00:55:03.169 316 13161.36 549.29 57068.24 88888.00 2009-11-12 00:55:04.169 316 13162.00 549.17 57068.36 88888.00 2009-11-12 00:55:05.169 316 13161.36 549.42 57067.99 88888.00 2009-11-12 00:55:06.169 316 13161.75 549.66 57068.12 88888.00 2009-11-12 00:55:07.169 316 13161.36 549.29 57067.38 88888.00 2009-11-12 00:55:08.169 316 13161.75 549.54 57067.50 88888.00 2009-11-12 00:55:09.169 316 13161.49 549.42 57068.12 88888.00 2009-11-12 00:55:10.169 316 13161.36 548.30 57067.62 88888.00 2009-11-12 00:55:11.169 316 13161.49 549.54 57068.61 88888.00 2009-11-12 00:55:12.169 316 13161.23 548.42 57068.61 88888.00 2009-11-12 00:55:13.169 316 13162.13 550.03 57068.48 88888.00 2009-11-12 00:55:14.169 316 13161.23 549.29 57067.99 88888.00 2009-11-12 00:55:15.169 316 13161.75 548.67 57068.48 88888.00 2009-11-12 00:55:16.169 316 13161.36 548.80 57067.87 88888.00 2009-11-12 00:55:17.169 316 13161.36 549.17 57068.36 88888.00 2009-11-12 00:55:18.169 316 13161.75 548.92 57068.12 88888.00 2009-11-12 00:55:19.169 316 13161.62 549.04 57067.62 88888.00 2009-11-12 00:55:20.169 316 13161.36 549.42 57068.12 88888.00 2009-11-12 00:55:21.169 316 13161.36 548.92 57068.48 88888.00 2009-11-12 00:55:22.169 316 13161.10 549.29 57068.24 88888.00 2009-11-12 00:55:23.169 316 13161.10 548.67 57068.48 88888.00 2009-11-12 00:55:24.169 316 13160.84 548.92 57068.36 88888.00 2009-11-12 00:55:25.169 316 13161.36 548.92 57068.36 88888.00 2009-11-12 00:55:26.169 316 13161.88 548.92 57068.12 88888.00 2009-11-12 00:55:27.169 316 13161.23 548.67 57068.97 88888.00 2009-11-12 00:55:28.169 316 13160.97 549.17 57068.36 88888.00 2009-11-12 00:55:29.169 316 13161.10 548.80 57067.99 88888.00 2009-11-12 00:55:30.169 316 13161.36 549.42 57068.24 88888.00 2009-11-12 00:55:31.169 316 13160.58 549.29 57068.36 88888.00 2009-11-12 00:55:32.169 316 13161.49 548.42 57067.99 88888.00 2009-11-12 00:55:33.169 316 13160.58 549.29 57068.12 88888.00 2009-11-12 00:55:34.169 316 13161.49 548.42 57067.87 88888.00 2009-11-12 00:55:35.169 316 13161.23 549.04 57069.09 88888.00 2009-11-12 00:55:36.169 316 13161.49 549.04 57067.62 88888.00 2009-11-12 00:55:37.169 316 13161.62 548.80 57068.12 88888.00 2009-11-12 00:55:38.169 316 13161.36 548.80 57068.73 88888.00 2009-11-12 00:55:39.169 316 13161.23 549.17 57068.85 88888.00 2009-11-12 00:55:40.169 316 13160.97 548.80 57067.62 88888.00 2009-11-12 00:55:41.169 316 13161.10 549.04 57067.99 88888.00 2009-11-12 00:55:42.169 316 13161.36 548.80 57068.12 88888.00 2009-11-12 00:55:43.169 316 13160.45 548.80 57068.36 88888.00 2009-11-12 00:55:44.169 316 13161.23 548.80 57068.73 88888.00 2009-11-12 00:55:45.169 316 13162.13 548.92 57068.61 88888.00 2009-11-12 00:55:46.169 316 13161.10 548.55 57068.61 88888.00 2009-11-12 00:55:47.169 316 13161.62 549.29 57068.61 88888.00 2009-11-12 00:55:48.169 316 13161.75 549.04 57067.75 88888.00 2009-11-12 00:55:49.169 316 13161.36 548.92 57068.12 88888.00 2009-11-12 00:55:50.169 316 13161.23 549.54 57067.99 88888.00 2009-11-12 00:55:51.169 316 13161.49 548.92 57067.87 88888.00 2009-11-12 00:55:52.169 316 13161.36 548.80 57068.24 88888.00 2009-11-12 00:55:53.169 316 13160.97 548.67 57067.87 88888.00 2009-11-12 00:55:54.169 316 13161.23 549.29 57068.24 88888.00 2009-11-12 00:55:55.169 316 13160.71 549.42 57067.99 88888.00 2009-11-12 00:55:56.169 316 13161.23 548.67 57068.61 88888.00 2009-11-12 00:55:57.169 316 13161.75 549.04 57068.24 88888.00 2009-11-12 00:55:58.169 316 13161.23 548.80 57067.62 88888.00 2009-11-12 00:55:59.169 316 13161.49 548.67 57068.73 88888.00 2009-11-12 00:56:00.169 316 13161.10 549.42 57068.48 88888.00 2009-11-12 00:56:01.169 316 13161.75 548.67 57067.99 88888.00 2009-11-12 00:56:02.169 316 13161.10 548.30 57067.99 88888.00 2009-11-12 00:56:03.169 316 13161.23 548.55 57068.73 88888.00 2009-11-12 00:56:04.169 316 13161.23 549.17 57068.48 88888.00 2009-11-12 00:56:05.169 316 13160.71 549.66 57068.36 88888.00 2009-11-12 00:56:06.169 316 13161.10 548.92 57068.73 88888.00 2009-11-12 00:56:07.169 316 13161.10 549.42 57068.36 88888.00 2009-11-12 00:56:08.169 316 13161.36 548.92 57068.12 88888.00 2009-11-12 00:56:09.169 316 13160.97 549.29 57067.87 88888.00 2009-11-12 00:56:10.169 316 13161.10 548.55 57067.99 88888.00 2009-11-12 00:56:11.169 316 13160.97 548.67 57067.87 88888.00 2009-11-12 00:56:12.169 316 13161.36 549.79 57068.24 88888.00 2009-11-12 00:56:13.169 316 13160.97 549.04 57067.75 88888.00 2009-11-12 00:56:14.169 316 13161.23 548.18 57068.24 88888.00 2009-11-12 00:56:15.169 316 13161.10 549.17 57068.48 88888.00 2009-11-12 00:56:16.169 316 13161.36 549.04 57067.87 88888.00 2009-11-12 00:56:17.169 316 13161.75 548.67 57068.73 88888.00 2009-11-12 00:56:18.169 316 13161.49 549.04 57067.99 88888.00 2009-11-12 00:56:19.169 316 13161.49 549.04 57067.75 88888.00 2009-11-12 00:56:20.169 316 13161.10 548.80 57068.61 88888.00 2009-11-12 00:56:21.169 316 13161.62 548.42 57068.36 88888.00 2009-11-12 00:56:22.169 316 13161.36 548.67 57067.62 88888.00 2009-11-12 00:56:23.169 316 13160.71 549.04 57067.75 88888.00 2009-11-12 00:56:24.169 316 13160.71 549.54 57068.12 88888.00 2009-11-12 00:56:25.169 316 13161.49 549.04 57068.36 88888.00 2009-11-12 00:56:26.169 316 13161.62 549.04 57068.24 88888.00 2009-11-12 00:56:27.169 316 13161.49 548.55 57069.09 88888.00 2009-11-12 00:56:28.169 316 13161.23 548.55 57068.48 88888.00 2009-11-12 00:56:29.169 316 13161.49 549.17 57068.61 88888.00 2009-11-12 00:56:30.169 316 13160.32 549.17 57068.24 88888.00 2009-11-12 00:56:31.169 316 13160.84 548.67 57068.61 88888.00 2009-11-12 00:56:32.169 316 13161.10 548.92 57067.75 88888.00 2009-11-12 00:56:33.169 316 13161.36 549.54 57068.36 88888.00 2009-11-12 00:56:34.169 316 13161.10 549.17 57068.24 88888.00 2009-11-12 00:56:35.169 316 13161.23 548.80 57068.24 88888.00 2009-11-12 00:56:36.169 316 13161.36 548.42 57068.85 88888.00 2009-11-12 00:56:37.169 316 13161.10 549.04 57067.99 88888.00 2009-11-12 00:56:38.169 316 13160.97 548.80 57067.38 88888.00 2009-11-12 00:56:39.169 316 13161.62 548.42 57068.73 88888.00 2009-11-12 00:56:40.169 316 13160.58 548.92 57068.97 88888.00 2009-11-12 00:56:41.169 316 13161.23 548.42 57068.36 88888.00 2009-11-12 00:56:42.169 316 13161.49 549.17 57067.87 88888.00 2009-11-12 00:56:43.169 316 13161.49 549.17 57068.12 88888.00 2009-11-12 00:56:44.169 316 13162.00 549.42 57068.48 88888.00 2009-11-12 00:56:45.169 316 13161.23 548.30 57067.99 88888.00 2009-11-12 00:56:46.169 316 13161.23 549.17 57068.61 88888.00 2009-11-12 00:56:47.169 316 13161.10 549.04 57068.36 88888.00 2009-11-12 00:56:48.169 316 13160.97 548.80 57067.50 88888.00 2009-11-12 00:56:49.169 316 13161.10 548.92 57068.85 88888.00 2009-11-12 00:56:50.169 316 13161.49 549.04 57068.61 88888.00 2009-11-12 00:56:51.169 316 13160.84 549.04 57068.12 88888.00 2009-11-12 00:56:52.169 316 13161.36 548.92 57067.87 88888.00 2009-11-12 00:56:53.169 316 13161.75 548.80 57068.12 88888.00 2009-11-12 00:56:54.169 316 13161.10 548.92 57068.61 88888.00 2009-11-12 00:56:55.169 316 13160.71 549.17 57068.36 88888.00 2009-11-12 00:56:56.169 316 13160.97 549.79 57068.24 88888.00 2009-11-12 00:56:57.169 316 13161.23 548.92 57067.62 88888.00 2009-11-12 00:56:58.169 316 13161.10 548.92 57067.99 88888.00 2009-11-12 00:56:59.169 316 13160.97 548.67 57067.99 88888.00 2009-11-12 00:57:00.169 316 13160.84 549.42 57067.38 88888.00 2009-11-12 00:57:01.169 316 13161.23 549.17 57068.12 88888.00 2009-11-12 00:57:02.169 316 13160.71 548.92 57067.87 88888.00 2009-11-12 00:57:03.169 316 13161.10 549.17 57067.99 88888.00 2009-11-12 00:57:04.169 316 13161.10 549.54 57068.24 88888.00 2009-11-12 00:57:05.169 316 13161.36 549.29 57067.87 88888.00 2009-11-12 00:57:06.169 316 13161.10 548.92 57067.87 88888.00 2009-11-12 00:57:07.169 316 13160.84 549.54 57068.85 88888.00 2009-11-12 00:57:08.169 316 13161.49 549.17 57067.99 88888.00 2009-11-12 00:57:09.169 316 13160.97 549.29 57067.87 88888.00 2009-11-12 00:57:10.169 316 13160.71 549.42 57067.87 88888.00 2009-11-12 00:57:11.169 316 13160.84 549.42 57068.36 88888.00 2009-11-12 00:57:12.169 316 13160.97 549.04 57068.61 88888.00 2009-11-12 00:57:13.169 316 13160.97 549.54 57068.36 88888.00 2009-11-12 00:57:14.169 316 13161.62 549.17 57068.24 88888.00 2009-11-12 00:57:15.169 316 13161.36 548.80 57067.87 88888.00 2009-11-12 00:57:16.169 316 13160.97 548.92 57067.87 88888.00 2009-11-12 00:57:17.169 316 13161.23 548.92 57068.12 88888.00 2009-11-12 00:57:18.169 316 13160.58 549.42 57068.61 88888.00 2009-11-12 00:57:19.169 316 13160.71 549.17 57067.99 88888.00 2009-11-12 00:57:20.169 316 13161.23 549.04 57067.62 88888.00 2009-11-12 00:57:21.169 316 13161.62 549.17 57067.50 88888.00 2009-11-12 00:57:22.169 316 13161.23 548.67 57068.12 88888.00 2009-11-12 00:57:23.169 316 13160.84 549.04 57068.24 88888.00 2009-11-12 00:57:24.169 316 13160.97 548.80 57068.12 88888.00 2009-11-12 00:57:25.169 316 13160.97 548.92 57068.61 88888.00 2009-11-12 00:57:26.169 316 13161.23 549.54 57067.99 88888.00 2009-11-12 00:57:27.169 316 13160.97 548.67 57067.50 88888.00 2009-11-12 00:57:28.169 316 13161.49 549.04 57067.75 88888.00 2009-11-12 00:57:29.169 316 13160.71 549.42 57068.12 88888.00 2009-11-12 00:57:30.169 316 13161.23 548.80 57068.24 88888.00 2009-11-12 00:57:31.169 316 13160.84 548.67 57067.87 88888.00 2009-11-12 00:57:32.169 316 13160.84 549.29 57067.87 88888.00 2009-11-12 00:57:33.169 316 13161.10 548.42 57068.24 88888.00 2009-11-12 00:57:34.169 316 13160.58 548.55 57067.87 88888.00 2009-11-12 00:57:35.169 316 13161.62 549.29 57068.12 88888.00 2009-11-12 00:57:36.169 316 13161.23 549.17 57068.12 88888.00 2009-11-12 00:57:37.169 316 13161.10 549.42 57068.36 88888.00 2009-11-12 00:57:38.169 316 13161.49 549.29 57067.75 88888.00 2009-11-12 00:57:39.169 316 13161.23 549.42 57067.87 88888.00 2009-11-12 00:57:40.169 316 13161.36 548.67 57067.87 88888.00 2009-11-12 00:57:41.169 316 13161.23 549.04 57068.24 88888.00 2009-11-12 00:57:42.169 316 13160.97 548.92 57067.14 88888.00 2009-11-12 00:57:43.169 316 13160.97 548.80 57068.12 88888.00 2009-11-12 00:57:44.169 316 13161.62 549.29 57068.36 88888.00 2009-11-12 00:57:45.169 316 13161.10 549.54 57067.99 88888.00 2009-11-12 00:57:46.169 316 13161.62 549.54 57068.24 88888.00 2009-11-12 00:57:47.169 316 13161.36 549.17 57067.87 88888.00 2009-11-12 00:57:48.169 316 13160.84 549.54 57068.12 88888.00 2009-11-12 00:57:49.169 316 13161.36 548.92 57067.99 88888.00 2009-11-12 00:57:50.169 316 13161.23 548.55 57068.36 88888.00 2009-11-12 00:57:51.169 316 13161.75 548.80 57067.62 88888.00 2009-11-12 00:57:52.169 316 13161.23 549.42 57067.99 88888.00 2009-11-12 00:57:53.169 316 13161.36 549.17 57067.99 88888.00 2009-11-12 00:57:54.169 316 13160.97 548.80 57067.62 88888.00 2009-11-12 00:57:55.169 316 13161.49 549.04 57068.12 88888.00 2009-11-12 00:57:56.169 316 13161.49 549.17 57067.75 88888.00 2009-11-12 00:57:57.169 316 13160.84 548.67 57067.38 88888.00 2009-11-12 00:57:58.169 316 13161.62 549.04 57067.87 88888.00 2009-11-12 00:57:59.169 316 13160.71 549.29 57067.75 88888.00 2009-11-12 00:58:00.169 316 13160.84 549.42 57067.99 88888.00 2009-11-12 00:58:01.169 316 13161.36 548.92 57068.48 88888.00 2009-11-12 00:58:02.169 316 13162.00 550.28 57068.12 88888.00 2009-11-12 00:58:03.169 316 13161.10 549.91 57068.24 88888.00 2009-11-12 00:58:04.169 316 13161.88 548.80 57067.99 88888.00 2009-11-12 00:58:05.169 316 13161.23 549.17 57067.50 88888.00 2009-11-12 00:58:06.169 316 13161.62 548.92 57067.75 88888.00 2009-11-12 00:58:07.169 316 13161.10 549.04 57068.24 88888.00 2009-11-12 00:58:08.169 316 13161.36 549.54 57068.36 88888.00 2009-11-12 00:58:09.169 316 13161.10 549.54 57067.50 88888.00 2009-11-12 00:58:10.169 316 13161.10 549.54 57068.24 88888.00 2009-11-12 00:58:11.169 316 13161.49 549.17 57068.36 88888.00 2009-11-12 00:58:12.169 316 13161.62 548.80 57067.99 88888.00 2009-11-12 00:58:13.169 316 13160.71 549.04 57067.62 88888.00 2009-11-12 00:58:14.169 316 13161.49 549.42 57068.73 88888.00 2009-11-12 00:58:15.169 316 13161.10 549.04 57067.87 88888.00 2009-11-12 00:58:16.169 316 13161.62 549.54 57067.87 88888.00 2009-11-12 00:58:17.169 316 13162.00 549.42 57067.87 88888.00 2009-11-12 00:58:18.169 316 13161.49 548.80 57068.12 88888.00 2009-11-12 00:58:19.169 316 13161.49 549.17 57068.36 88888.00 2009-11-12 00:58:20.169 316 13161.88 549.42 57068.12 88888.00 2009-11-12 00:58:21.169 316 13161.49 548.55 57067.50 88888.00 2009-11-12 00:58:22.169 316 13161.36 548.67 57067.87 88888.00 2009-11-12 00:58:23.169 316 13161.10 548.92 57067.99 88888.00 2009-11-12 00:58:24.169 316 13160.97 548.92 57067.38 88888.00 2009-11-12 00:58:25.169 316 13161.75 548.80 57067.26 88888.00 2009-11-12 00:58:26.169 316 13161.88 548.30 57067.99 88888.00 2009-11-12 00:58:27.169 316 13161.49 549.42 57067.99 88888.00 2009-11-12 00:58:28.169 316 13161.36 549.54 57068.12 88888.00 2009-11-12 00:58:29.169 316 13161.10 549.04 57068.24 88888.00 2009-11-12 00:58:30.169 316 13161.23 549.17 57068.12 88888.00 2009-11-12 00:58:31.169 316 13161.49 549.29 57068.97 88888.00 2009-11-12 00:58:32.169 316 13161.62 549.29 57067.62 88888.00 2009-11-12 00:58:33.169 316 13160.45 548.67 57068.12 88888.00 2009-11-12 00:58:34.169 316 13161.36 549.04 57068.24 88888.00 2009-11-12 00:58:35.169 316 13161.75 549.66 57068.12 88888.00 2009-11-12 00:58:36.169 316 13160.97 549.42 57068.24 88888.00 2009-11-12 00:58:37.169 316 13161.10 549.29 57068.12 88888.00 2009-11-12 00:58:38.169 316 13161.88 549.17 57068.24 88888.00 2009-11-12 00:58:39.169 316 13161.62 548.92 57068.73 88888.00 2009-11-12 00:58:40.169 316 13161.23 548.67 57067.87 88888.00 2009-11-12 00:58:41.169 316 13161.75 549.54 57067.87 88888.00 2009-11-12 00:58:42.169 316 13162.00 549.17 57067.75 88888.00 2009-11-12 00:58:43.169 316 13161.88 548.55 57068.24 88888.00 2009-11-12 00:58:44.169 316 13161.10 549.29 57067.75 88888.00 2009-11-12 00:58:45.169 316 13161.62 548.80 57068.36 88888.00 2009-11-12 00:58:46.169 316 13161.23 548.42 57068.48 88888.00 2009-11-12 00:58:47.169 316 13161.49 548.67 57067.99 88888.00 2009-11-12 00:58:48.169 316 13161.36 548.42 57067.62 88888.00 2009-11-12 00:58:49.169 316 13161.88 549.04 57067.99 88888.00 2009-11-12 00:58:50.169 316 13161.75 548.92 57068.36 88888.00 2009-11-12 00:58:51.169 316 13160.97 549.17 57067.62 88888.00 2009-11-12 00:58:52.169 316 13161.62 549.17 57068.24 88888.00 2009-11-12 00:58:53.169 316 13161.36 548.92 57067.50 88888.00 2009-11-12 00:58:54.169 316 13161.62 549.42 57067.99 88888.00 2009-11-12 00:58:55.169 316 13161.10 549.29 57067.38 88888.00 2009-11-12 00:58:56.169 316 13161.88 549.17 57068.12 88888.00 2009-11-12 00:58:57.169 316 13162.26 548.67 57068.36 88888.00 2009-11-12 00:58:58.169 316 13161.88 549.17 57067.99 88888.00 2009-11-12 00:58:59.169 316 13162.13 549.17 57068.12 88888.00 2009-11-12 00:59:00.169 316 13161.88 549.29 57068.12 88888.00 2009-11-12 00:59:01.169 316 13161.62 548.67 57067.75 88888.00 2009-11-12 00:59:02.169 316 13161.62 549.04 57067.75 88888.00 2009-11-12 00:59:03.169 316 13161.62 549.66 57068.73 88888.00 2009-11-12 00:59:04.169 316 13161.75 549.17 57067.75 88888.00 2009-11-12 00:59:05.169 316 13161.49 548.55 57068.24 88888.00 2009-11-12 00:59:06.169 316 13161.49 549.79 57067.87 88888.00 2009-11-12 00:59:07.169 316 13162.13 548.80 57068.73 88888.00 2009-11-12 00:59:08.169 316 13161.62 548.67 57067.87 88888.00 2009-11-12 00:59:09.169 316 13161.49 548.92 57068.12 88888.00 2009-11-12 00:59:10.169 316 13161.36 549.17 57067.99 88888.00 2009-11-12 00:59:11.169 316 13161.36 548.80 57067.87 88888.00 2009-11-12 00:59:12.169 316 13161.62 548.30 57068.24 88888.00 2009-11-12 00:59:13.169 316 13162.13 549.04 57068.24 88888.00 2009-11-12 00:59:14.169 316 13162.13 549.17 57067.99 88888.00 2009-11-12 00:59:15.169 316 13161.75 548.30 57068.48 88888.00 2009-11-12 00:59:16.169 316 13162.26 549.29 57067.99 88888.00 2009-11-12 00:59:17.169 316 13161.23 548.55 57067.99 88888.00 2009-11-12 00:59:18.169 316 13161.62 548.30 57068.12 88888.00 2009-11-12 00:59:19.169 316 13161.88 549.29 57067.87 88888.00 2009-11-12 00:59:20.169 316 13161.49 548.80 57067.62 88888.00 2009-11-12 00:59:21.169 316 13161.75 548.67 57068.48 88888.00 2009-11-12 00:59:22.169 316 13161.36 548.42 57067.99 88888.00 2009-11-12 00:59:23.169 316 13162.13 548.80 57068.12 88888.00 2009-11-12 00:59:24.169 316 13161.62 548.92 57068.48 88888.00 2009-11-12 00:59:25.169 316 13161.36 549.42 57067.87 88888.00 2009-11-12 00:59:26.169 316 13162.00 549.04 57067.87 88888.00 2009-11-12 00:59:27.169 316 13161.88 549.04 57067.99 88888.00 2009-11-12 00:59:28.169 316 13161.23 549.66 57068.61 88888.00 2009-11-12 00:59:29.169 316 13161.36 548.92 57068.61 88888.00 2009-11-12 00:59:30.169 316 13162.00 548.92 57068.24 88888.00 2009-11-12 00:59:31.169 316 13161.75 548.92 57067.87 88888.00 2009-11-12 00:59:32.169 316 13161.36 548.80 57068.12 88888.00 2009-11-12 00:59:33.169 316 13161.10 548.92 57068.24 88888.00 2009-11-12 00:59:34.169 316 13162.00 548.80 57068.36 88888.00 2009-11-12 00:59:35.169 316 13162.00 548.67 57068.12 88888.00 2009-11-12 00:59:36.169 316 13161.36 549.29 57067.99 88888.00 2009-11-12 00:59:37.169 316 13161.49 548.55 57067.99 88888.00 2009-11-12 00:59:38.169 316 13161.49 548.92 57067.87 88888.00 2009-11-12 00:59:39.169 316 13162.26 549.66 57068.36 88888.00 2009-11-12 00:59:40.169 316 13161.49 549.42 57068.73 88888.00 2009-11-12 00:59:41.169 316 13162.52 548.42 57068.36 88888.00 2009-11-12 00:59:42.169 316 13162.00 549.04 57067.87 88888.00 2009-11-12 00:59:43.169 316 13160.84 549.29 57068.85 88888.00 2009-11-12 00:59:44.169 316 13161.62 547.93 57068.36 88888.00 2009-11-12 00:59:45.169 316 13162.13 548.67 57067.99 88888.00 2009-11-12 00:59:46.169 316 13162.13 549.42 57067.50 88888.00 2009-11-12 00:59:47.169 316 13162.00 548.67 57069.09 88888.00 2009-11-12 00:59:48.169 316 13162.26 549.04 57068.36 88888.00 2009-11-12 00:59:49.169 316 13162.13 549.29 57067.75 88888.00 2009-11-12 00:59:50.169 316 13161.75 548.92 57067.50 88888.00 2009-11-12 00:59:51.169 316 13161.49 548.42 57067.99 88888.00 2009-11-12 00:59:52.169 316 13162.39 548.92 57068.36 88888.00 2009-11-12 00:59:53.169 316 13161.62 549.04 57067.87 88888.00 2009-11-12 00:59:54.169 316 13161.36 549.54 57067.87 88888.00 2009-11-12 00:59:55.169 316 13161.62 549.29 57067.99 88888.00 2009-11-12 01:00:00.169 316 13162.52 549.29 57067.99 88888.00 2009-11-12 01:00:01.169 316 13162.39 548.55 57067.87 88888.00 2009-11-12 01:00:02.169 316 13161.62 549.04 57068.61 88888.00 2009-11-12 01:00:03.169 316 13161.49 549.42 57068.61 88888.00 2009-11-12 01:00:04.169 316 13161.23 549.04 57068.48 88888.00 2009-11-12 01:00:05.169 316 13162.00 549.04 57067.99 88888.00 2009-11-12 01:00:06.169 316 13161.75 549.42 57068.12 88888.00 2009-11-12 01:00:07.169 316 13161.75 549.54 57067.99 88888.00 2009-11-12 01:00:08.169 316 13161.49 548.42 57068.36 88888.00 2009-11-12 01:00:09.169 316 13161.88 548.92 57068.36 88888.00 2009-11-12 01:00:10.169 316 13162.52 548.92 57067.75 88888.00 2009-11-12 01:00:11.169 316 13161.88 549.29 57068.36 88888.00 2009-11-12 01:00:12.169 316 13161.36 549.29 57068.61 88888.00 2009-11-12 01:00:13.169 316 13161.49 549.66 57067.62 88888.00 2009-11-12 01:00:14.169 316 13162.13 549.42 57067.99 88888.00 2009-11-12 01:00:15.169 316 13161.62 549.66 57068.85 88888.00 2009-11-12 01:00:16.169 316 13161.75 549.91 57067.87 88888.00 2009-11-12 01:00:17.169 316 13161.75 549.04 57067.99 88888.00 2009-11-12 01:00:18.169 316 13161.88 549.42 57068.48 88888.00 2009-11-12 01:00:19.169 316 13161.49 549.66 57068.12 88888.00 2009-11-12 01:00:20.169 316 13161.88 548.42 57067.62 88888.00 2009-11-12 01:00:21.169 316 13161.10 549.17 57068.48 88888.00 2009-11-12 01:00:22.169 316 13161.88 549.17 57067.75 88888.00 2009-11-12 01:00:23.169 316 13161.49 548.67 57067.62 88888.00 2009-11-12 01:00:24.169 316 13161.62 548.55 57068.36 88888.00 2009-11-12 01:00:25.169 316 13161.36 549.42 57068.36 88888.00 2009-11-12 01:00:26.169 316 13161.36 548.92 57068.24 88888.00 2009-11-12 01:00:27.169 316 13161.62 549.54 57068.36 88888.00 2009-11-12 01:00:28.169 316 13161.88 549.29 57067.62 88888.00 2009-11-12 01:00:29.169 316 13161.49 548.92 57068.36 88888.00 2009-11-12 01:00:30.169 316 13161.49 549.29 57067.99 88888.00 2009-11-12 01:00:31.169 316 13161.62 549.04 57067.87 88888.00 2009-11-12 01:00:32.169 316 13160.97 548.80 57067.99 88888.00 2009-11-12 01:00:33.169 316 13161.36 549.29 57067.75 88888.00 2009-11-12 01:00:34.169 316 13161.62 548.67 57067.99 88888.00 2009-11-12 01:00:35.169 316 13161.49 549.29 57068.36 88888.00 2009-11-12 01:00:36.169 316 13161.49 549.42 57067.87 88888.00 2009-11-12 01:00:37.169 316 13161.49 548.55 57068.61 88888.00 2009-11-12 01:00:38.169 316 13161.75 549.04 57068.12 88888.00 2009-11-12 01:00:39.169 316 13161.49 549.54 57067.87 88888.00 2009-11-12 01:00:40.169 316 13161.75 548.55 57067.62 88888.00 2009-11-12 01:00:41.169 316 13161.49 549.17 57067.99 88888.00 2009-11-12 01:00:42.169 316 13161.75 549.29 57068.24 88888.00 2009-11-12 01:00:43.169 316 13161.75 549.17 57068.36 88888.00 2009-11-12 01:00:44.169 316 13161.88 548.67 57068.24 88888.00 2009-11-12 01:00:45.169 316 13161.49 549.17 57067.99 88888.00 2009-11-12 01:00:46.169 316 13161.10 549.04 57068.12 88888.00 2009-11-12 01:00:47.169 316 13161.75 549.17 57067.62 88888.00 2009-11-12 01:00:48.169 316 13161.75 549.42 57067.99 88888.00 2009-11-12 01:00:49.169 316 13161.10 549.54 57068.48 88888.00 2009-11-12 01:00:50.169 316 13161.36 549.42 57067.99 88888.00 2009-11-12 01:00:51.169 316 13161.62 549.29 57067.75 88888.00 2009-11-12 01:00:52.169 316 13161.36 549.54 57068.24 88888.00 2009-11-12 01:00:53.169 316 13161.49 548.67 57068.24 88888.00 2009-11-12 01:00:54.169 316 13161.36 549.17 57068.24 88888.00 2009-11-12 01:00:55.169 316 13161.10 549.29 57067.75 88888.00 2009-11-12 01:00:56.169 316 13161.62 549.04 57067.99 88888.00 2009-11-12 01:00:57.169 316 13161.23 549.42 57068.36 88888.00 2009-11-12 01:00:58.169 316 13161.36 548.92 57067.75 88888.00 2009-11-12 01:00:59.169 316 13162.00 549.91 57067.38 88888.00 2009-11-12 01:01:00.169 316 13161.49 549.29 57068.48 88888.00 2009-11-12 01:01:01.169 316 13162.00 549.17 57067.14 88888.00 2009-11-12 01:01:02.169 316 13161.23 549.29 57068.12 88888.00 2009-11-12 01:01:03.169 316 13161.10 549.42 57068.24 88888.00 2009-11-12 01:01:04.169 316 13161.49 548.30 57068.61 88888.00 2009-11-12 01:01:05.169 316 13161.88 549.29 57068.61 88888.00 2009-11-12 01:01:06.169 316 13161.23 548.80 57067.02 88888.00 2009-11-12 01:01:07.169 316 13161.36 549.29 57067.87 88888.00 2009-11-12 01:01:08.169 316 13161.36 549.66 57067.75 88888.00 2009-11-12 01:01:09.169 316 13161.36 549.54 57067.62 88888.00 2009-11-12 01:01:10.169 316 13162.26 549.29 57068.36 88888.00 2009-11-12 01:01:11.169 316 13161.36 548.42 57068.61 88888.00 2009-11-12 01:01:12.169 316 13161.75 549.29 57067.62 88888.00 2009-11-12 01:01:13.169 316 13161.62 549.29 57068.24 88888.00 2009-11-12 01:01:14.169 316 13161.75 549.04 57067.62 88888.00 2009-11-12 01:01:15.169 316 13161.75 549.04 57067.75 88888.00 2009-11-12 01:01:16.169 316 13161.88 549.04 57067.62 88888.00 2009-11-12 01:01:17.169 316 13161.10 548.80 57068.12 88888.00 2009-11-12 01:01:18.169 316 13161.62 549.17 57068.12 88888.00 2009-11-12 01:01:19.169 316 13161.36 549.66 57068.24 88888.00 2009-11-12 01:01:20.169 316 13161.62 548.80 57067.99 88888.00 2009-11-12 01:01:21.168 316 13160.84 549.04 57068.85 88888.00 2009-11-12 01:01:22.168 316 13161.62 548.92 57068.24 88888.00 2009-11-12 01:01:23.168 316 13161.75 549.54 57068.61 88888.00 2009-11-12 01:01:24.168 316 13161.88 549.29 57068.61 88888.00 2009-11-12 01:01:25.168 316 13161.36 548.67 57068.12 88888.00 2009-11-12 01:01:26.168 316 13161.10 548.67 57068.24 88888.00 2009-11-12 01:01:27.168 316 13162.00 549.17 57068.12 88888.00 2009-11-12 01:01:28.168 316 13161.10 549.91 57068.24 88888.00 2009-11-12 01:01:29.168 316 13161.36 549.42 57068.12 88888.00 2009-11-12 01:01:30.168 316 13161.49 549.17 57068.48 88888.00 2009-11-12 01:01:31.168 316 13161.88 549.42 57067.75 88888.00 2009-11-12 01:01:32.168 316 13161.88 549.42 57068.36 88888.00 2009-11-12 01:01:33.168 316 13162.00 549.17 57068.85 88888.00 2009-11-12 01:01:34.168 316 13161.88 549.17 57068.24 88888.00 2009-11-12 01:01:35.168 316 13161.49 549.66 57067.87 88888.00 2009-11-12 01:01:36.168 316 13161.62 549.29 57067.99 88888.00 2009-11-12 01:01:37.168 316 13161.62 548.92 57068.36 88888.00 2009-11-12 01:01:38.168 316 13161.62 549.54 57068.12 88888.00 2009-11-12 01:01:39.168 316 13161.49 549.42 57068.24 88888.00 2009-11-12 01:01:40.168 316 13161.10 549.42 57067.62 88888.00 2009-11-12 01:01:41.168 316 13161.75 549.17 57068.24 88888.00 2009-11-12 01:01:42.168 316 13161.62 549.29 57068.73 88888.00 2009-11-12 01:01:43.168 316 13161.75 549.79 57068.36 88888.00 2009-11-12 01:01:44.168 316 13161.36 549.29 57068.12 88888.00 2009-11-12 01:01:45.168 316 13161.75 549.17 57068.12 88888.00 2009-11-12 01:01:46.168 316 13162.00 548.80 57068.36 88888.00 2009-11-12 01:01:47.168 316 13160.97 548.92 57068.36 88888.00 2009-11-12 01:01:48.168 316 13161.10 548.67 57068.24 88888.00 2009-11-12 01:01:49.168 316 13161.36 549.17 57068.97 88888.00 2009-11-12 01:01:50.168 316 13161.36 548.67 57068.85 88888.00 2009-11-12 01:01:51.168 316 13160.97 548.80 57068.61 88888.00 2009-11-12 01:01:52.168 316 13160.97 549.42 57068.61 88888.00 2009-11-12 01:01:53.168 316 13161.62 549.29 57067.75 88888.00 2009-11-12 01:01:54.168 316 13161.10 549.54 57067.75 88888.00 2009-11-12 01:01:55.168 316 13161.62 549.04 57068.12 88888.00 2009-11-12 01:01:56.168 316 13161.10 549.42 57067.62 88888.00 2009-11-12 01:01:57.168 316 13161.49 549.42 57067.99 88888.00 2009-11-12 01:01:58.168 316 13161.75 549.17 57068.24 88888.00 2009-11-12 01:01:59.168 316 13161.36 549.04 57067.75 88888.00 2009-11-12 01:02:00.168 316 13161.49 548.55 57068.61 88888.00 2009-11-12 01:02:01.168 316 13161.23 548.30 57068.12 88888.00 2009-11-12 01:02:02.168 316 13161.36 549.29 57068.24 88888.00 2009-11-12 01:02:03.168 316 13161.62 549.04 57068.61 88888.00 2009-11-12 01:02:04.168 316 13161.23 549.17 57068.24 88888.00 2009-11-12 01:02:05.168 316 13161.49 549.29 57068.73 88888.00 2009-11-12 01:02:06.168 316 13161.62 548.92 57068.24 88888.00 2009-11-12 01:02:07.168 316 13161.62 548.92 57067.99 88888.00 2009-11-12 01:02:08.168 316 13161.10 549.17 57069.09 88888.00 2009-11-12 01:02:09.168 316 13161.10 549.04 57068.85 88888.00 2009-11-12 01:02:10.168 316 13161.88 549.04 57068.24 88888.00 2009-11-12 01:02:11.168 316 13161.62 549.04 57068.36 88888.00 2009-11-12 01:02:12.168 316 13160.71 549.04 57068.73 88888.00 2009-11-12 01:02:13.168 316 13161.75 548.92 57068.73 88888.00 2009-11-12 01:02:14.168 316 13161.62 548.92 57067.99 88888.00 2009-11-12 01:02:15.168 316 13160.71 549.54 57068.36 88888.00 2009-11-12 01:02:16.168 316 13160.84 549.79 57068.24 88888.00 2009-11-12 01:02:17.168 316 13161.23 549.17 57067.99 88888.00 2009-11-12 01:02:18.168 316 13161.23 549.04 57067.99 88888.00 2009-11-12 01:02:19.168 316 13160.84 549.29 57067.87 88888.00 2009-11-12 01:02:20.168 316 13160.84 549.29 57068.61 88888.00 2009-11-12 01:02:21.168 316 13161.36 549.66 57067.75 88888.00 2009-11-12 01:02:22.168 316 13161.10 549.04 57068.12 88888.00 2009-11-12 01:02:23.168 316 13161.49 549.42 57067.87 88888.00 2009-11-12 01:02:24.168 316 13161.49 549.42 57068.12 88888.00 2009-11-12 01:02:25.168 316 13161.10 550.03 57068.48 88888.00 2009-11-12 01:02:26.168 316 13161.23 549.79 57068.36 88888.00 2009-11-12 01:02:27.168 316 13161.75 549.17 57068.73 88888.00 2009-11-12 01:02:28.168 316 13161.62 548.55 57068.36 88888.00 2009-11-12 01:02:29.168 316 13161.75 549.29 57068.24 88888.00 2009-11-12 01:02:30.168 316 13160.45 549.54 57068.61 88888.00 2009-11-12 01:02:31.168 316 13161.10 549.04 57068.24 88888.00 2009-11-12 01:02:32.168 316 13160.84 549.17 57067.87 88888.00 2009-11-12 01:02:33.168 316 13162.13 549.91 57067.75 88888.00 2009-11-12 01:02:34.168 316 13160.71 549.54 57067.75 88888.00 2009-11-12 01:02:35.168 316 13161.10 549.54 57068.24 88888.00 2009-11-12 01:02:36.168 316 13161.36 549.17 57067.87 88888.00 2009-11-12 01:02:37.168 316 13161.36 549.54 57067.99 88888.00 2009-11-12 01:02:38.168 316 13160.97 548.92 57067.99 88888.00 2009-11-12 01:02:39.168 316 13161.36 549.04 57068.61 88888.00 2009-11-12 01:02:40.168 316 13161.75 549.66 57068.24 88888.00 2009-11-12 01:02:41.168 316 13161.10 548.42 57068.12 88888.00 2009-11-12 01:02:42.168 316 13160.84 548.42 57068.12 88888.00 2009-11-12 01:02:43.168 316 13161.62 549.42 57068.24 88888.00 2009-11-12 01:02:44.168 316 13161.23 549.29 57068.24 88888.00 2009-11-12 01:02:45.168 316 13160.97 549.17 57068.36 88888.00 2009-11-12 01:02:46.168 316 13161.62 548.92 57067.50 88888.00 2009-11-12 01:02:47.168 316 13161.62 548.67 57067.99 88888.00 2009-11-12 01:02:48.168 316 13160.97 549.04 57067.75 88888.00 2009-11-12 01:02:49.168 316 13161.23 549.79 57068.12 88888.00 2009-11-12 01:02:50.168 316 13161.10 549.54 57068.73 88888.00 2009-11-12 01:02:51.168 316 13161.75 549.42 57068.85 88888.00 2009-11-12 01:02:52.168 316 13161.62 549.29 57068.12 88888.00 2009-11-12 01:02:53.168 316 13162.13 549.29 57067.87 88888.00 2009-11-12 01:02:54.168 316 13161.23 549.54 57067.99 88888.00 2009-11-12 01:02:55.168 316 13161.36 549.04 57068.36 88888.00 2009-11-12 01:02:56.168 316 13160.97 548.80 57068.61 88888.00 2009-11-12 01:02:57.168 316 13160.97 549.17 57069.21 88888.00 2009-11-12 01:02:58.168 316 13161.62 548.92 57067.62 88888.00 2009-11-12 01:02:59.168 316 13160.84 549.04 57068.12 88888.00 2009-11-12 01:03:00.168 316 13161.23 549.54 57069.09 88888.00 2009-11-12 01:03:01.168 316 13161.88 549.04 57068.12 88888.00 2009-11-12 01:03:02.168 316 13161.62 549.54 57068.12 88888.00 2009-11-12 01:03:03.168 316 13161.62 548.92 57067.99 88888.00 2009-11-12 01:03:04.168 316 13161.88 549.17 57068.61 88888.00 2009-11-12 01:03:05.168 316 13161.36 549.04 57068.36 88888.00 2009-11-12 01:03:06.168 316 13161.36 548.67 57068.36 88888.00 2009-11-12 01:03:07.168 316 13160.71 549.29 57068.48 88888.00 2009-11-12 01:03:08.168 316 13161.49 548.80 57068.24 88888.00 2009-11-12 01:03:09.168 316 13161.75 549.17 57067.99 88888.00 2009-11-12 01:03:10.168 316 13160.97 549.17 57067.87 88888.00 2009-11-12 01:03:11.168 316 13161.75 548.80 57067.99 88888.00 2009-11-12 01:03:12.168 316 13161.36 549.42 57068.24 88888.00 2009-11-12 01:03:13.168 316 13160.71 549.91 57068.36 88888.00 2009-11-12 01:03:14.168 316 13160.97 549.66 57068.61 88888.00 2009-11-12 01:03:15.168 316 13161.62 548.92 57067.75 88888.00 2009-11-12 01:03:16.168 316 13161.88 549.79 57067.99 88888.00 2009-11-12 01:03:17.168 316 13161.10 549.54 57067.87 88888.00 2009-11-12 01:03:18.168 316 13161.23 549.04 57068.48 88888.00 2009-11-12 01:03:19.168 316 13161.49 549.29 57068.36 88888.00 2009-11-12 01:03:20.168 316 13161.75 549.29 57068.36 88888.00 2009-11-12 01:03:21.168 316 13161.36 548.67 57068.24 88888.00 2009-11-12 01:03:22.168 316 13161.75 549.04 57067.62 88888.00 2009-11-12 01:03:23.168 316 13161.62 549.66 57067.87 88888.00 2009-11-12 01:03:24.168 316 13160.97 549.17 57068.12 88888.00 2009-11-12 01:03:25.168 316 13160.97 549.04 57067.87 88888.00 2009-11-12 01:03:26.168 316 13162.00 549.29 57068.61 88888.00 2009-11-12 01:03:27.168 316 13161.49 549.17 57068.24 88888.00 2009-11-12 01:03:28.168 316 13161.23 549.17 57068.48 88888.00 2009-11-12 01:03:29.168 316 13161.36 548.80 57068.12 88888.00 2009-11-12 01:03:30.168 316 13161.49 549.17 57068.36 88888.00 2009-11-12 01:03:31.168 316 13162.00 549.29 57067.75 88888.00 2009-11-12 01:03:32.168 316 13161.10 549.29 57068.24 88888.00 2009-11-12 01:03:33.168 316 13161.23 549.42 57068.24 88888.00 2009-11-12 01:03:34.168 316 13161.23 548.80 57068.48 88888.00 2009-11-12 01:03:35.168 316 13162.65 549.29 57068.48 88888.00 2009-11-12 01:03:36.168 316 13161.62 549.04 57067.75 88888.00 2009-11-12 01:03:37.168 316 13161.23 549.29 57068.73 88888.00 2009-11-12 01:03:38.168 316 13161.10 549.29 57067.87 88888.00 2009-11-12 01:03:39.168 316 13160.71 549.54 57067.75 88888.00 2009-11-12 01:03:40.168 316 13161.49 549.66 57068.24 88888.00 2009-11-12 01:03:41.168 316 13161.49 549.29 57068.12 88888.00 2009-11-12 01:03:42.168 316 13161.23 549.54 57068.24 88888.00 2009-11-12 01:03:43.168 316 13161.36 549.17 57067.75 88888.00 2009-11-12 01:03:44.168 316 13161.10 549.17 57067.99 88888.00 2009-11-12 01:03:45.168 316 13161.10 549.66 57068.36 88888.00 2009-11-12 01:03:46.168 316 13161.23 549.54 57068.12 88888.00 2009-11-12 01:03:47.168 316 13161.10 549.29 57068.12 88888.00 2009-11-12 01:03:48.168 316 13161.10 549.91 57068.85 88888.00 2009-11-12 01:03:49.168 316 13160.45 549.29 57067.99 88888.00 2009-11-12 01:03:50.168 316 13161.49 549.79 57067.87 88888.00 2009-11-12 01:03:51.168 316 13161.62 548.80 57068.61 88888.00 2009-11-12 01:03:52.168 316 13161.49 549.66 57068.24 88888.00 2009-11-12 01:03:53.168 316 13161.23 549.29 57068.61 88888.00 2009-11-12 01:03:54.168 316 13161.10 549.04 57068.24 88888.00 2009-11-12 01:03:55.168 316 13161.62 549.04 57068.24 88888.00 2009-11-12 01:03:56.168 316 13161.88 548.92 57067.87 88888.00 2009-11-12 01:03:57.168 316 13161.49 549.17 57068.61 88888.00 2009-11-12 01:03:58.168 316 13161.62 549.42 57067.87 88888.00 2009-11-12 01:03:59.168 316 13161.10 549.04 57067.99 88888.00 2009-11-12 01:04:00.168 316 13161.75 549.66 57068.61 88888.00 2009-11-12 01:04:01.168 316 13161.36 549.29 57067.99 88888.00 2009-11-12 01:04:02.168 316 13160.84 548.80 57067.99 88888.00 2009-11-12 01:04:03.168 316 13160.58 549.29 57068.36 88888.00 2009-11-12 01:04:04.168 316 13161.75 549.29 57068.12 88888.00 2009-11-12 01:04:05.168 316 13161.36 548.55 57067.75 88888.00 2009-11-12 01:04:06.168 316 13161.49 549.29 57067.02 88888.00 2009-11-12 01:04:07.168 316 13161.62 549.42 57067.62 88888.00 2009-11-12 01:04:08.168 316 13161.49 548.92 57067.50 88888.00 2009-11-12 01:04:09.168 316 13161.23 549.04 57068.24 88888.00 2009-11-12 01:04:10.168 316 13162.13 548.67 57068.24 88888.00 2009-11-12 01:04:11.168 316 13161.62 549.66 57067.50 88888.00 2009-11-12 01:04:12.168 316 13160.84 549.66 57067.99 88888.00 2009-11-12 01:04:13.168 316 13162.13 549.54 57068.12 88888.00 2009-11-12 01:04:14.168 316 13161.23 548.92 57067.87 88888.00 2009-11-12 01:04:15.168 316 13161.23 549.54 57068.61 88888.00 2009-11-12 01:04:16.168 316 13160.97 549.42 57068.24 88888.00 2009-11-12 01:04:17.168 316 13161.10 548.55 57067.87 88888.00 2009-11-12 01:04:18.168 316 13161.10 549.66 57067.87 88888.00 2009-11-12 01:04:19.168 316 13161.23 549.54 57067.87 88888.00 2009-11-12 01:04:20.168 316 13160.97 549.17 57067.99 88888.00 2009-11-12 01:04:21.168 316 13161.36 549.66 57068.24 88888.00 2009-11-12 01:04:22.168 316 13161.49 549.29 57067.75 88888.00 2009-11-12 01:04:23.168 316 13161.62 550.03 57068.24 88888.00 2009-11-12 01:04:24.168 316 13161.62 549.04 57067.62 88888.00 2009-11-12 01:04:25.168 316 13161.88 548.67 57068.36 88888.00 2009-11-12 01:04:26.168 316 13161.36 549.29 57067.50 88888.00 2009-11-12 01:04:27.168 316 13162.00 549.54 57067.87 88888.00 2009-11-12 01:04:28.168 316 13161.75 549.29 57068.24 88888.00 2009-11-12 01:04:29.168 316 13161.36 549.29 57067.62 88888.00 2009-11-12 01:04:30.168 316 13162.00 548.80 57068.24 88888.00 2009-11-12 01:04:31.168 316 13161.23 548.92 57067.87 88888.00 2009-11-12 01:04:32.168 316 13161.36 549.79 57067.62 88888.00 2009-11-12 01:04:33.168 316 13161.10 548.80 57067.99 88888.00 2009-11-12 01:04:34.168 316 13161.62 549.91 57068.12 88888.00 2009-11-12 01:04:35.168 316 13161.62 549.79 57068.12 88888.00 2009-11-12 01:04:36.168 316 13161.23 549.54 57067.62 88888.00 2009-11-12 01:04:37.168 316 13161.75 549.42 57068.12 88888.00 2009-11-12 01:04:38.168 316 13161.62 549.66 57068.36 88888.00 2009-11-12 01:04:39.168 316 13161.49 548.92 57068.48 88888.00 2009-11-12 01:04:40.168 316 13161.75 549.17 57067.99 88888.00 2009-11-12 01:04:41.168 316 13161.36 549.54 57068.61 88888.00 2009-11-12 01:04:42.168 316 13161.10 549.29 57067.99 88888.00 2009-11-12 01:04:43.168 316 13161.88 549.29 57068.48 88888.00 2009-11-12 01:04:44.168 316 13161.36 548.92 57068.24 88888.00 2009-11-12 01:04:45.168 316 13161.36 549.54 57068.36 88888.00 2009-11-12 01:04:46.168 316 13161.36 548.80 57067.26 88888.00 2009-11-12 01:04:47.168 316 13161.62 549.04 57067.99 88888.00 2009-11-12 01:04:48.168 316 13161.62 549.66 57068.24 88888.00 2009-11-12 01:04:49.168 316 13161.23 549.54 57067.87 88888.00 2009-11-12 01:04:50.168 316 13160.58 549.17 57068.12 88888.00 2009-11-12 01:04:51.168 316 13161.23 548.92 57067.87 88888.00 2009-11-12 01:04:52.168 316 13161.88 548.80 57068.48 88888.00 2009-11-12 01:04:53.168 316 13161.23 549.29 57068.73 88888.00 2009-11-12 01:04:54.168 316 13160.97 549.42 57067.75 88888.00 2009-11-12 01:04:55.168 316 13161.36 549.54 57067.99 88888.00 2009-11-12 01:04:56.168 316 13160.97 549.29 57068.24 88888.00 2009-11-12 01:04:57.168 316 13161.49 548.80 57068.24 88888.00 2009-11-12 01:04:58.168 316 13162.26 549.17 57067.87 88888.00 2009-11-12 01:04:59.168 316 13161.49 549.91 57068.61 88888.00 2009-11-12 01:05:00.168 316 13161.49 549.54 57067.62 88888.00 2009-11-12 01:05:01.168 316 13162.39 549.17 57068.61 88888.00 2009-11-12 01:05:02.168 316 13161.62 549.29 57068.36 88888.00 2009-11-12 01:05:03.168 316 13162.00 548.80 57067.38 88888.00 2009-11-12 01:05:04.168 316 13161.23 548.80 57068.12 88888.00 2009-11-12 01:05:05.168 316 13161.23 549.04 57068.24 88888.00 2009-11-12 01:05:06.168 316 13161.36 549.04 57068.24 88888.00 2009-11-12 01:05:07.168 316 13160.84 548.92 57067.99 88888.00 2009-11-12 01:05:08.168 316 13160.84 549.17 57068.12 88888.00 2009-11-12 01:05:09.168 316 13161.88 548.92 57067.75 88888.00 2009-11-12 01:05:10.168 316 13161.23 549.42 57067.62 88888.00 2009-11-12 01:05:11.168 316 13162.13 549.29 57067.75 88888.00 2009-11-12 01:05:12.168 316 13161.62 549.42 57068.24 88888.00 2009-11-12 01:05:13.168 316 13161.36 549.17 57068.12 88888.00 2009-11-12 01:05:14.168 316 13161.10 548.92 57068.61 88888.00 2009-11-12 01:05:15.168 316 13161.49 548.92 57067.99 88888.00 2009-11-12 01:05:16.168 316 13161.49 549.29 57067.87 88888.00 2009-11-12 01:05:17.168 316 13161.62 549.66 57067.87 88888.00 2009-11-12 01:05:18.168 316 13161.75 549.17 57068.12 88888.00 2009-11-12 01:05:19.168 316 13161.75 549.04 57068.73 88888.00 2009-11-12 01:05:20.168 316 13161.36 549.54 57068.12 88888.00 2009-11-12 01:05:21.168 316 13161.49 549.04 57067.62 88888.00 2009-11-12 01:05:22.168 316 13161.62 549.54 57067.75 88888.00 2009-11-12 01:05:23.168 316 13161.62 550.03 57068.24 88888.00 2009-11-12 01:05:24.168 316 13161.88 549.17 57067.87 88888.00 2009-11-12 01:05:25.168 316 13161.36 548.80 57068.24 88888.00 2009-11-12 01:05:26.168 316 13161.62 549.29 57067.87 88888.00 2009-11-12 01:05:27.168 316 13161.36 549.04 57068.24 88888.00 2009-11-12 01:05:28.168 316 13161.10 549.54 57067.75 88888.00 2009-11-12 01:05:29.168 316 13160.97 549.17 57067.75 88888.00 2009-11-12 01:05:30.168 316 13160.97 548.80 57068.36 88888.00 2009-11-12 01:05:31.168 316 13161.10 548.55 57067.87 88888.00 2009-11-12 01:05:32.168 316 13160.97 549.66 57068.24 88888.00 2009-11-12 01:05:33.168 316 13161.23 548.55 57068.12 88888.00 2009-11-12 01:05:34.168 316 13161.75 549.04 57068.61 88888.00 2009-11-12 01:05:35.168 316 13161.49 548.55 57068.36 88888.00 2009-11-12 01:05:36.168 316 13161.62 549.42 57068.61 88888.00 2009-11-12 01:05:37.168 316 13161.62 549.29 57068.48 88888.00 2009-11-12 01:05:38.168 316 13160.97 549.91 57067.62 88888.00 2009-11-12 01:05:39.168 316 13161.75 549.17 57068.12 88888.00 2009-11-12 01:05:40.168 316 13161.10 548.92 57068.48 88888.00 2009-11-12 01:05:41.168 316 13161.49 549.17 57068.36 88888.00 2009-11-12 01:05:42.168 316 13161.23 549.66 57068.24 88888.00 2009-11-12 01:05:43.168 316 13161.49 549.91 57068.61 88888.00 2009-11-12 01:05:44.168 316 13161.49 549.54 57067.75 88888.00 2009-11-12 01:05:45.168 316 13161.75 549.17 57068.24 88888.00 2009-11-12 01:05:46.168 316 13161.75 549.91 57068.36 88888.00 2009-11-12 01:05:47.168 316 13161.62 548.92 57068.61 88888.00 2009-11-12 01:05:48.168 316 13161.10 549.54 57068.12 88888.00 2009-11-12 01:05:49.168 316 13161.10 549.66 57068.24 88888.00 2009-11-12 01:05:50.168 316 13161.75 549.66 57068.48 88888.00 2009-11-12 01:05:51.168 316 13161.62 548.55 57068.12 88888.00 2009-11-12 01:05:52.168 316 13161.49 549.66 57068.48 88888.00 2009-11-12 01:05:53.168 316 13161.75 549.17 57068.24 88888.00 2009-11-12 01:05:54.168 316 13161.49 549.29 57068.73 88888.00 2009-11-12 01:05:55.168 316 13161.36 549.17 57068.24 88888.00 2009-11-12 01:05:56.168 316 13160.84 549.04 57068.73 88888.00 2009-11-12 01:05:57.168 316 13161.62 549.91 57068.61 88888.00 2009-11-12 01:05:58.168 316 13161.75 548.92 57067.99 88888.00 2009-11-12 01:05:59.168 316 13161.23 549.29 57068.24 88888.00 2009-11-12 01:06:00.168 316 13162.00 549.91 57067.99 88888.00 2009-11-12 01:06:01.168 316 13161.23 549.29 57068.36 88888.00 2009-11-12 01:06:02.168 316 13161.62 549.04 57067.99 88888.00 2009-11-12 01:06:03.168 316 13161.75 549.29 57068.24 88888.00 2009-11-12 01:06:04.168 316 13162.00 549.17 57068.36 88888.00 2009-11-12 01:06:05.168 316 13162.00 549.04 57068.24 88888.00 2009-11-12 01:06:06.168 316 13161.23 549.29 57068.61 88888.00 2009-11-12 01:06:07.168 316 13161.36 549.79 57067.75 88888.00 2009-11-12 01:06:08.168 316 13161.75 549.79 57068.12 88888.00 2009-11-12 01:06:09.168 316 13161.23 548.92 57068.24 88888.00 2009-11-12 01:06:10.168 316 13162.13 549.79 57067.99 88888.00 2009-11-12 01:06:11.168 316 13161.62 549.29 57068.24 88888.00 2009-11-12 01:06:12.168 316 13162.00 549.54 57068.36 88888.00 2009-11-12 01:06:13.168 316 13160.84 549.29 57068.61 88888.00 2009-11-12 01:06:14.168 316 13162.39 549.42 57067.99 88888.00 2009-11-12 01:06:15.168 316 13161.75 548.92 57067.99 88888.00 2009-11-12 01:06:16.168 316 13162.13 549.66 57068.12 88888.00 2009-11-12 01:06:17.168 316 13161.75 549.29 57068.85 88888.00 2009-11-12 01:06:18.168 316 13161.88 549.17 57068.12 88888.00 2009-11-12 01:06:19.168 316 13161.49 549.17 57068.61 88888.00 2009-11-12 01:06:20.168 316 13162.26 549.54 57067.75 88888.00 2009-11-12 01:06:21.168 316 13161.88 549.66 57068.48 88888.00 2009-11-12 01:06:22.168 316 13162.26 548.67 57068.36 88888.00 2009-11-12 01:06:23.168 316 13161.49 549.66 57068.61 88888.00 2009-11-12 01:06:24.168 316 13162.13 549.29 57068.48 88888.00 2009-11-12 01:06:25.168 316 13161.88 549.29 57068.24 88888.00 2009-11-12 01:06:26.168 316 13161.88 549.66 57068.36 88888.00 2009-11-12 01:06:27.168 316 13161.75 548.92 57068.24 88888.00 2009-11-12 01:06:28.168 316 13161.49 549.42 57068.12 88888.00 2009-11-12 01:06:29.168 316 13161.23 549.17 57068.73 88888.00 2009-11-12 01:06:30.168 316 13161.49 549.54 57068.48 88888.00 2009-11-12 01:06:31.168 316 13161.49 549.66 57068.36 88888.00 2009-11-12 01:06:32.168 316 13161.49 548.92 57068.48 88888.00 2009-11-12 01:06:33.168 316 13161.10 549.17 57067.99 88888.00 2009-11-12 01:06:34.168 316 13162.13 549.54 57069.09 88888.00 2009-11-12 01:06:35.168 316 13162.00 548.80 57068.61 88888.00 2009-11-12 01:06:36.168 316 13161.75 549.04 57068.61 88888.00 2009-11-12 01:06:37.168 316 13162.13 549.42 57068.61 88888.00 2009-11-12 01:06:38.168 316 13161.75 549.91 57068.48 88888.00 2009-11-12 01:06:39.168 316 13161.75 549.17 57068.12 88888.00 2009-11-12 01:06:40.168 316 13161.62 549.29 57067.75 88888.00 2009-11-12 01:06:41.168 316 13161.88 549.17 57067.99 88888.00 2009-11-12 01:06:42.168 316 13162.26 549.42 57067.62 88888.00 2009-11-12 01:06:43.168 316 13162.13 549.54 57068.24 88888.00 2009-11-12 01:06:44.168 316 13162.65 549.17 57067.99 88888.00 2009-11-12 01:06:45.168 316 13162.26 549.42 57067.99 88888.00 2009-11-12 01:06:46.168 316 13161.88 549.42 57068.24 88888.00 2009-11-12 01:06:47.168 316 13161.88 549.04 57068.36 88888.00 2009-11-12 01:06:48.168 316 13162.26 549.91 57068.12 88888.00 2009-11-12 01:06:49.168 316 13161.36 549.42 57068.24 88888.00 2009-11-12 01:06:50.168 316 13161.75 549.29 57067.99 88888.00 2009-11-12 01:06:51.168 316 13161.75 549.54 57067.75 88888.00 2009-11-12 01:06:52.168 316 13162.13 549.66 57068.61 88888.00 2009-11-12 01:06:53.168 316 13162.13 549.54 57068.24 88888.00 2009-11-12 01:06:54.168 316 13161.75 549.79 57068.36 88888.00 2009-11-12 01:06:55.168 316 13161.75 549.42 57068.61 88888.00 2009-11-12 01:06:56.168 316 13162.39 549.29 57067.75 88888.00 2009-11-12 01:06:57.168 316 13162.00 549.79 57068.24 88888.00 2009-11-12 01:06:58.168 316 13161.10 550.16 57068.36 88888.00 2009-11-12 01:06:59.168 316 13161.88 549.91 57068.73 88888.00 2009-11-12 01:07:00.168 316 13162.65 549.04 57068.61 88888.00 2009-11-12 01:07:01.168 316 13162.26 549.17 57068.12 88888.00 2009-11-12 01:07:02.168 316 13162.13 550.03 57068.36 88888.00 2009-11-12 01:07:03.168 316 13162.52 549.79 57068.24 88888.00 2009-11-12 01:07:04.168 316 13162.78 549.42 57067.87 88888.00 2009-11-12 01:07:05.168 316 13162.26 549.42 57068.24 88888.00 2009-11-12 01:07:06.168 316 13161.36 549.79 57068.61 88888.00 2009-11-12 01:07:07.168 316 13162.26 549.54 57068.36 88888.00 2009-11-12 01:07:08.168 316 13161.88 550.03 57068.61 88888.00 2009-11-12 01:07:09.168 316 13161.36 549.54 57067.99 88888.00 2009-11-12 01:07:10.168 316 13162.39 550.03 57067.62 88888.00 2009-11-12 01:07:11.168 316 13162.13 550.65 57068.61 88888.00 2009-11-12 01:07:12.168 316 13162.00 549.17 57068.12 88888.00 2009-11-12 01:07:13.168 316 13162.00 549.29 57067.87 88888.00 2009-11-12 01:07:14.168 316 13162.39 549.42 57068.48 88888.00 2009-11-12 01:07:15.168 316 13162.00 548.55 57068.24 88888.00 2009-11-12 01:07:16.168 316 13162.52 550.03 57068.24 88888.00 2009-11-12 01:07:17.168 316 13162.13 549.66 57067.87 88888.00 2009-11-12 01:07:18.168 316 13162.00 549.66 57068.36 88888.00 2009-11-12 01:07:19.168 316 13161.88 550.28 57068.12 88888.00 2009-11-12 01:07:20.168 316 13162.00 549.79 57068.12 88888.00 2009-11-12 01:07:21.168 316 13162.00 550.16 57068.48 88888.00 2009-11-12 01:07:22.168 316 13162.52 550.53 57068.24 88888.00 2009-11-12 01:07:23.168 316 13162.26 549.54 57068.12 88888.00 2009-11-12 01:07:24.168 316 13162.26 549.91 57068.73 88888.00 2009-11-12 01:07:25.168 316 13162.26 549.17 57068.48 88888.00 2009-11-12 01:07:26.168 316 13162.39 549.66 57068.24 88888.00 2009-11-12 01:07:27.168 316 13162.13 550.65 57068.48 88888.00 2009-11-12 01:07:28.168 316 13162.52 549.79 57068.12 88888.00 2009-11-12 01:07:29.168 316 13161.75 549.54 57067.87 88888.00 2009-11-12 01:07:30.168 316 13161.88 549.91 57068.73 88888.00 2009-11-12 01:07:31.168 316 13162.52 549.66 57068.24 88888.00 2009-11-12 01:07:32.168 316 13162.65 549.29 57068.61 88888.00 2009-11-12 01:07:33.168 316 13161.88 550.16 57068.48 88888.00 2009-11-12 01:07:34.168 316 13161.49 549.91 57068.12 88888.00 2009-11-12 01:07:35.168 316 13162.13 549.66 57068.48 88888.00 2009-11-12 01:07:36.168 316 13162.00 550.03 57068.61 88888.00 2009-11-12 01:07:37.168 316 13162.39 549.42 57068.12 88888.00 2009-11-12 01:07:38.168 316 13161.88 549.17 57067.99 88888.00 2009-11-12 01:07:39.168 316 13162.52 549.29 57067.87 88888.00 2009-11-12 01:07:40.168 316 13162.00 549.79 57068.61 88888.00 2009-11-12 01:07:41.168 316 13161.88 549.66 57068.48 88888.00 2009-11-12 01:07:42.168 316 13162.39 550.03 57068.85 88888.00 2009-11-12 01:07:43.168 316 13161.62 549.54 57068.85 88888.00 2009-11-12 01:07:44.168 316 13161.75 550.03 57068.48 88888.00 2009-11-12 01:07:45.168 316 13161.23 549.66 57068.36 88888.00 2009-11-12 01:07:46.168 316 13161.88 549.79 57068.73 88888.00 2009-11-12 01:07:47.168 316 13161.62 548.42 57068.24 88888.00 2009-11-12 01:07:48.168 316 13162.00 549.79 57068.36 88888.00 2009-11-12 01:07:49.168 316 13161.75 549.79 57067.99 88888.00 2009-11-12 01:07:50.168 316 13161.36 550.16 57067.87 88888.00 2009-11-12 01:07:51.168 316 13161.62 549.66 57068.36 88888.00 2009-11-12 01:07:52.168 316 13161.88 549.42 57068.36 88888.00 2009-11-12 01:07:53.168 316 13161.75 549.79 57068.73 88888.00 2009-11-12 01:07:54.168 316 13161.75 549.66 57067.99 88888.00 2009-11-12 01:07:55.168 316 13162.26 549.66 57068.48 88888.00 2009-11-12 01:07:56.168 316 13161.49 550.16 57068.12 88888.00 2009-11-12 01:07:57.168 316 13161.88 549.54 57068.48 88888.00 2009-11-12 01:07:58.168 316 13161.88 549.04 57068.48 88888.00 2009-11-12 01:07:59.168 316 13160.97 549.17 57068.24 88888.00 2009-11-12 01:08:00.168 316 13162.13 549.29 57068.36 88888.00 2009-11-12 01:08:01.168 316 13162.00 549.79 57068.36 88888.00 2009-11-12 01:08:02.168 316 13162.13 549.79 57068.61 88888.00 2009-11-12 01:08:03.168 316 13161.62 550.16 57068.73 88888.00 2009-11-12 01:08:04.168 316 13161.62 550.03 57068.24 88888.00 2009-11-12 01:08:05.168 316 13162.39 549.66 57068.24 88888.00 2009-11-12 01:08:06.168 316 13162.13 549.66 57067.26 88888.00 2009-11-12 01:08:07.168 316 13161.23 549.54 57068.36 88888.00 2009-11-12 01:08:08.168 316 13162.00 549.42 57068.85 88888.00 2009-11-12 01:08:09.168 316 13161.88 550.16 57068.85 88888.00 2009-11-12 01:08:10.168 316 13161.23 549.42 57068.36 88888.00 2009-11-12 01:08:11.168 316 13161.49 549.66 57067.50 88888.00 2009-11-12 01:08:12.168 316 13162.52 550.03 57067.99 88888.00 2009-11-12 01:08:13.168 316 13161.49 549.66 57068.24 88888.00 2009-11-12 01:08:14.168 316 13161.36 549.42 57069.09 88888.00 2009-11-12 01:08:15.168 316 13162.00 549.91 57068.73 88888.00 2009-11-12 01:08:16.168 316 13162.65 550.03 57068.36 88888.00 2009-11-12 01:08:17.168 316 13161.75 550.16 57067.99 88888.00 2009-11-12 01:08:18.168 316 13162.13 550.16 57068.12 88888.00 2009-11-12 01:08:19.168 316 13161.75 550.03 57068.61 88888.00 2009-11-12 01:08:20.168 316 13161.62 549.79 57068.73 88888.00 2009-11-12 01:08:21.168 316 13161.62 550.03 57068.36 88888.00 2009-11-12 01:08:22.168 316 13161.49 549.54 57068.48 88888.00 2009-11-12 01:08:23.168 316 13161.75 549.54 57067.62 88888.00 2009-11-12 01:08:24.168 316 13161.88 549.42 57068.24 88888.00 2009-11-12 01:08:25.168 316 13161.36 549.42 57068.12 88888.00 2009-11-12 01:08:26.168 316 13162.00 549.17 57068.36 88888.00 2009-11-12 01:08:27.168 316 13161.49 550.03 57068.48 88888.00 2009-11-12 01:08:28.168 316 13161.88 549.66 57068.48 88888.00 2009-11-12 01:08:29.168 316 13161.88 549.66 57068.36 88888.00 2009-11-12 01:08:30.168 316 13161.75 549.29 57068.24 88888.00 2009-11-12 01:08:31.168 316 13161.10 549.79 57067.62 88888.00 2009-11-12 01:08:32.168 316 13160.97 549.79 57067.87 88888.00 2009-11-12 01:08:33.168 316 13161.23 549.42 57067.62 88888.00 2009-11-12 01:08:34.168 316 13161.75 549.79 57068.36 88888.00 2009-11-12 01:08:35.168 316 13160.97 549.54 57067.99 88888.00 2009-11-12 01:08:36.168 316 13161.62 549.79 57067.75 88888.00 2009-11-12 01:08:37.168 316 13161.62 548.67 57068.48 88888.00 2009-11-12 01:08:38.168 316 13161.88 550.03 57068.48 88888.00 2009-11-12 01:08:39.168 316 13161.23 549.79 57067.62 88888.00 2009-11-12 01:08:40.168 316 13161.36 549.66 57068.36 88888.00 2009-11-12 01:08:41.168 316 13160.97 550.03 57068.48 88888.00 2009-11-12 01:08:42.168 316 13161.10 549.54 57068.48 88888.00 2009-11-12 01:08:43.168 316 13161.88 549.54 57068.48 88888.00 2009-11-12 01:08:44.168 316 13161.75 549.91 57068.48 88888.00 2009-11-12 01:08:45.168 316 13161.75 549.17 57068.24 88888.00 2009-11-12 01:08:46.168 316 13161.75 549.17 57068.12 88888.00 2009-11-12 01:08:47.168 316 13162.13 549.42 57068.12 88888.00 2009-11-12 01:08:48.168 316 13161.23 549.42 57068.24 88888.00 2009-11-12 01:08:49.168 316 13161.23 549.66 57067.87 88888.00 2009-11-12 01:08:50.168 316 13161.10 549.66 57068.73 88888.00 2009-11-12 01:08:51.168 316 13161.75 549.42 57068.36 88888.00 2009-11-12 01:08:52.168 316 13161.88 549.54 57068.24 88888.00 2009-11-12 01:08:53.168 316 13161.88 549.54 57067.62 88888.00 2009-11-12 01:08:54.168 316 13162.26 549.79 57068.36 88888.00 2009-11-12 01:08:55.168 316 13161.49 549.79 57068.24 88888.00 2009-11-12 01:08:56.168 316 13161.75 549.42 57068.36 88888.00 2009-11-12 01:08:57.168 316 13162.13 549.79 57067.87 88888.00 2009-11-12 01:08:58.168 316 13162.13 550.03 57068.12 88888.00 2009-11-12 01:08:59.168 316 13161.88 549.29 57068.48 88888.00 2009-11-12 01:09:00.168 316 13161.88 549.66 57067.99 88888.00 2009-11-12 01:09:01.168 316 13162.13 549.17 57068.12 88888.00 2009-11-12 01:09:02.168 316 13162.00 549.29 57068.48 88888.00 2009-11-12 01:09:03.168 316 13162.13 549.79 57068.24 88888.00 2009-11-12 01:09:04.168 316 13161.36 549.54 57068.36 88888.00 2009-11-12 01:09:05.168 316 13160.84 549.79 57068.61 88888.00 2009-11-12 01:09:06.168 316 13161.62 549.66 57068.24 88888.00 2009-11-12 01:09:07.168 316 13161.23 549.29 57068.61 88888.00 2009-11-12 01:09:08.168 316 13161.49 549.17 57069.09 88888.00 2009-11-12 01:09:09.168 316 13162.13 549.66 57068.85 88888.00 2009-11-12 01:09:10.168 316 13161.62 549.66 57068.85 88888.00 2009-11-12 01:09:11.168 316 13162.52 549.91 57068.73 88888.00 2009-11-12 01:09:12.168 316 13161.10 549.54 57067.62 88888.00 2009-11-12 01:09:13.168 316 13161.23 549.54 57068.24 88888.00 2009-11-12 01:09:14.168 316 13160.97 549.42 57068.61 88888.00 2009-11-12 01:09:15.168 316 13160.97 549.79 57067.87 88888.00 2009-11-12 01:09:16.168 316 13161.49 549.42 57068.61 88888.00 2009-11-12 01:09:17.168 316 13161.10 549.79 57069.34 88888.00 2009-11-12 01:09:18.168 316 13161.36 549.66 57068.61 88888.00 2009-11-12 01:09:19.168 316 13161.88 549.54 57068.61 88888.00 2009-11-12 01:09:20.168 316 13161.62 549.79 57068.73 88888.00 2009-11-12 01:09:21.168 316 13162.13 549.54 57068.85 88888.00 2009-11-12 01:09:22.168 316 13160.71 549.66 57067.87 88888.00 2009-11-12 01:09:23.168 316 13161.75 549.54 57068.73 88888.00 2009-11-12 01:09:24.168 316 13161.36 548.80 57068.48 88888.00 2009-11-12 01:09:25.168 316 13161.49 549.29 57068.73 88888.00 2009-11-12 01:09:26.168 316 13161.23 550.16 57069.21 88888.00 2009-11-12 01:09:27.168 316 13162.13 550.16 57068.61 88888.00 2009-11-12 01:09:28.168 316 13161.62 549.54 57068.73 88888.00 2009-11-12 01:09:29.168 316 13161.36 549.54 57068.61 88888.00 2009-11-12 01:09:30.168 316 13161.23 549.17 57067.99 88888.00 2009-11-12 01:09:31.168 316 13161.23 549.29 57068.24 88888.00 2009-11-12 01:09:32.168 316 13161.62 549.17 57068.36 88888.00 2009-11-12 01:09:33.168 316 13160.97 549.66 57068.85 88888.00 2009-11-12 01:09:34.168 316 13161.49 550.03 57068.36 88888.00 2009-11-12 01:09:35.168 316 13161.23 549.79 57068.24 88888.00 2009-11-12 01:09:36.168 316 13161.62 550.03 57068.97 88888.00 2009-11-12 01:09:37.168 316 13161.36 549.42 57068.36 88888.00 2009-11-12 01:09:38.168 316 13161.49 548.92 57068.36 88888.00 2009-11-12 01:09:39.168 316 13161.23 549.79 57068.48 88888.00 2009-11-12 01:09:40.168 316 13161.36 549.04 57067.87 88888.00 2009-11-12 01:09:41.168 316 13161.75 549.66 57067.99 88888.00 2009-11-12 01:09:42.168 316 13161.36 549.42 57068.73 88888.00 2009-11-12 01:09:43.168 316 13161.10 549.91 57068.12 88888.00 2009-11-12 01:09:44.168 316 13161.23 549.91 57068.48 88888.00 2009-11-12 01:09:45.168 316 13162.00 549.42 57068.36 88888.00 2009-11-12 01:09:46.168 316 13161.36 549.66 57068.24 88888.00 2009-11-12 01:09:47.168 316 13161.62 549.29 57068.85 88888.00 2009-11-12 01:09:48.168 316 13161.49 549.04 57068.73 88888.00 2009-11-12 01:09:49.168 316 13161.10 549.29 57068.24 88888.00 2009-11-12 01:09:50.168 316 13162.13 549.29 57067.99 88888.00 2009-11-12 01:09:51.168 316 13160.97 549.29 57068.36 88888.00 2009-11-12 01:09:52.168 316 13161.88 550.16 57068.73 88888.00 2009-11-12 01:09:53.168 316 13161.49 549.91 57068.48 88888.00 2009-11-12 01:09:54.168 316 13161.49 549.29 57068.73 88888.00 2009-11-12 01:09:55.168 316 13160.97 549.79 57068.48 88888.00 2009-11-12 01:09:56.168 316 13161.62 550.03 57068.61 88888.00 2009-11-12 01:09:57.168 316 13161.10 549.42 57068.12 88888.00 2009-11-12 01:09:58.168 316 13160.97 549.91 57068.36 88888.00 2009-11-12 01:09:59.168 316 13161.36 550.16 57068.73 88888.00 2009-11-12 01:10:00.168 316 13161.88 549.42 57068.73 88888.00 2009-11-12 01:10:01.168 316 13162.13 549.17 57067.87 88888.00 2009-11-12 01:10:02.168 316 13161.23 549.17 57068.61 88888.00 2009-11-12 01:10:03.168 316 13160.97 549.54 57068.61 88888.00 2009-11-12 01:10:04.168 316 13162.26 549.42 57068.85 88888.00 2009-11-12 01:10:05.168 316 13161.36 549.42 57068.24 88888.00 2009-11-12 01:10:06.168 316 13161.75 549.42 57068.73 88888.00 2009-11-12 01:10:07.168 316 13161.49 549.54 57067.87 88888.00 2009-11-12 01:10:08.168 316 13160.84 550.28 57067.99 88888.00 2009-11-12 01:10:09.168 316 13162.00 549.66 57068.24 88888.00 2009-11-12 01:10:10.168 316 13161.36 549.54 57067.87 88888.00 2009-11-12 01:10:11.168 316 13161.49 549.91 57068.85 88888.00 2009-11-12 01:10:12.168 316 13161.23 549.66 57068.48 88888.00 2009-11-12 01:10:13.168 316 13160.97 549.91 57068.36 88888.00 2009-11-12 01:10:14.168 316 13161.62 548.92 57068.12 88888.00 2009-11-12 01:10:15.168 316 13161.49 550.28 57067.99 88888.00 2009-11-12 01:10:16.168 316 13161.36 549.54 57067.75 88888.00 2009-11-12 01:10:17.168 316 13161.62 549.66 57068.36 88888.00 2009-11-12 01:10:18.168 316 13161.23 549.29 57068.36 88888.00 2009-11-12 01:10:19.168 316 13161.62 549.66 57067.38 88888.00 2009-11-12 01:10:20.168 316 13161.62 549.91 57068.48 88888.00 2009-11-12 01:10:21.168 316 13161.10 549.66 57068.12 88888.00 2009-11-12 01:10:22.168 316 13160.58 549.54 57067.99 88888.00 2009-11-12 01:10:23.168 316 13161.75 549.79 57068.73 88888.00 2009-11-12 01:10:24.168 316 13161.36 549.42 57068.61 88888.00 2009-11-12 01:10:25.168 316 13161.88 549.17 57068.85 88888.00 2009-11-12 01:10:26.168 316 13162.00 549.91 57068.36 88888.00 2009-11-12 01:10:27.168 316 13161.10 549.79 57068.24 88888.00 2009-11-12 01:10:28.168 316 13161.36 549.42 57068.36 88888.00 2009-11-12 01:10:29.168 316 13161.49 550.03 57068.73 88888.00 2009-11-12 01:10:30.168 316 13160.84 549.66 57067.99 88888.00 2009-11-12 01:10:31.168 316 13161.10 549.42 57068.48 88888.00 2009-11-12 01:10:32.168 316 13161.36 549.29 57068.24 88888.00 2009-11-12 01:10:33.168 316 13161.62 549.91 57068.48 88888.00 2009-11-12 01:10:34.168 316 13161.36 549.79 57068.36 88888.00 2009-11-12 01:10:35.168 316 13161.36 550.41 57068.24 88888.00 2009-11-12 01:10:36.168 316 13161.88 549.91 57068.24 88888.00 2009-11-12 01:10:37.168 316 13162.00 549.79 57067.50 88888.00 2009-11-12 01:10:38.168 316 13161.49 549.66 57068.48 88888.00 2009-11-12 01:10:39.168 316 13160.97 549.29 57068.61 88888.00 2009-11-12 01:10:40.168 316 13161.62 550.16 57068.85 88888.00 2009-11-12 01:10:41.168 316 13161.10 549.91 57067.99 88888.00 2009-11-12 01:10:42.168 316 13162.00 550.03 57068.24 88888.00 2009-11-12 01:10:43.168 316 13161.75 549.79 57068.48 88888.00 2009-11-12 01:10:44.168 316 13161.62 549.29 57068.61 88888.00 2009-11-12 01:10:45.168 316 13161.62 549.79 57067.62 88888.00 2009-11-12 01:10:46.168 316 13162.26 549.66 57068.61 88888.00 2009-11-12 01:10:47.168 316 13160.97 549.29 57068.48 88888.00 2009-11-12 01:10:48.168 316 13161.49 549.79 57067.75 88888.00 2009-11-12 01:10:49.168 316 13161.75 549.17 57068.85 88888.00 2009-11-12 01:10:50.168 316 13161.88 549.79 57068.36 88888.00 2009-11-12 01:10:51.168 316 13162.00 549.29 57068.24 88888.00 2009-11-12 01:10:52.168 316 13161.49 549.79 57067.99 88888.00 2009-11-12 01:10:53.168 316 13161.75 549.17 57068.12 88888.00 2009-11-12 01:10:54.168 316 13161.88 549.42 57068.36 88888.00 2009-11-12 01:10:55.168 316 13161.62 548.80 57068.36 88888.00 2009-11-12 01:10:56.168 316 13161.62 549.17 57067.75 88888.00 2009-11-12 01:10:57.168 316 13161.49 549.54 57068.12 88888.00 2009-11-12 01:10:58.168 316 13161.62 549.42 57067.75 88888.00 2009-11-12 01:10:59.168 316 13161.10 549.54 57068.61 88888.00 2009-11-12 01:11:00.168 316 13161.23 549.66 57067.75 88888.00 2009-11-12 01:11:01.168 316 13161.62 549.29 57068.61 88888.00 2009-11-12 01:11:02.168 316 13161.23 549.04 57068.48 88888.00 2009-11-12 01:11:03.168 316 13161.49 549.66 57068.97 88888.00 2009-11-12 01:11:04.168 316 13161.75 549.66 57067.87 88888.00 2009-11-12 01:11:05.168 316 13161.75 549.54 57067.87 88888.00 2009-11-12 01:11:06.168 316 13161.75 549.04 57067.50 88888.00 2009-11-12 01:11:07.168 316 13162.00 549.04 57068.12 88888.00 2009-11-12 01:11:08.168 316 13161.23 549.29 57067.75 88888.00 2009-11-12 01:11:09.168 316 13161.49 549.29 57068.12 88888.00 2009-11-12 01:11:10.168 316 13161.75 549.79 57067.87 88888.00 2009-11-12 01:11:11.168 316 13161.49 549.29 57068.24 88888.00 2009-11-12 01:11:12.168 316 13161.49 549.29 57068.36 88888.00 2009-11-12 01:11:13.168 316 13161.88 549.29 57068.61 88888.00 2009-11-12 01:11:14.168 316 13161.23 549.79 57068.48 88888.00 2009-11-12 01:11:15.168 316 13161.88 549.42 57068.24 88888.00 2009-11-12 01:11:16.168 316 13161.49 549.91 57068.12 88888.00 2009-11-12 01:11:17.168 316 13161.49 549.17 57068.24 88888.00 2009-11-12 01:11:18.168 316 13162.00 549.29 57067.87 88888.00 2009-11-12 01:11:19.168 316 13161.62 549.42 57067.75 88888.00 2009-11-12 01:11:20.168 316 13160.97 549.42 57068.48 88888.00 2009-11-12 01:11:21.168 316 13161.75 549.29 57068.61 88888.00 2009-11-12 01:11:22.168 316 13161.10 549.54 57068.73 88888.00 2009-11-12 01:11:23.168 316 13161.62 549.54 57068.24 88888.00 2009-11-12 01:11:24.168 316 13161.23 549.42 57068.12 88888.00 2009-11-12 01:11:25.168 316 13162.39 549.66 57067.87 88888.00 2009-11-12 01:11:26.168 316 13161.23 549.54 57067.62 88888.00 2009-11-12 01:11:27.168 316 13160.97 548.92 57068.73 88888.00 2009-11-12 01:11:28.168 316 13162.39 548.92 57068.12 88888.00 2009-11-12 01:11:29.168 316 13161.23 549.79 57067.87 88888.00 2009-11-12 01:11:30.168 316 13161.23 549.42 57067.75 88888.00 2009-11-12 01:11:31.168 316 13161.88 549.79 57067.99 88888.00 2009-11-12 01:11:32.168 316 13161.88 549.42 57067.75 88888.00 2009-11-12 01:11:33.168 316 13161.88 549.54 57068.48 88888.00 2009-11-12 01:11:34.168 316 13161.62 549.29 57067.87 88888.00 2009-11-12 01:11:35.168 316 13161.36 549.79 57068.61 88888.00 2009-11-12 01:11:36.168 316 13161.88 549.54 57067.99 88888.00 2009-11-12 01:11:37.168 316 13161.36 549.54 57068.61 88888.00 2009-11-12 01:11:38.168 316 13161.23 549.54 57068.36 88888.00 2009-11-12 01:11:39.168 316 13161.88 549.54 57068.12 88888.00 2009-11-12 01:11:40.168 316 13162.13 549.54 57068.48 88888.00 2009-11-12 01:11:41.168 316 13161.62 548.92 57068.61 88888.00 2009-11-12 01:11:42.168 316 13162.00 549.04 57068.36 88888.00 2009-11-12 01:11:43.168 316 13161.75 549.17 57067.62 88888.00 2009-11-12 01:11:44.168 316 13161.75 549.79 57068.48 88888.00 2009-11-12 01:11:45.168 316 13162.00 549.91 57068.12 88888.00 2009-11-12 01:11:46.168 316 13162.13 549.91 57068.36 88888.00 2009-11-12 01:11:47.168 316 13161.23 549.66 57068.12 88888.00 2009-11-12 01:11:48.168 316 13161.88 549.42 57067.62 88888.00 2009-11-12 01:11:49.168 316 13162.00 549.54 57067.99 88888.00 2009-11-12 01:11:50.168 316 13162.26 549.17 57068.61 88888.00 2009-11-12 01:11:51.168 316 13161.49 549.42 57068.61 88888.00 2009-11-12 01:11:52.168 316 13162.00 549.42 57068.61 88888.00 2009-11-12 01:11:53.168 316 13161.75 549.29 57068.61 88888.00 2009-11-12 01:11:54.168 316 13162.13 549.79 57068.48 88888.00 2009-11-12 01:11:55.168 316 13161.49 549.29 57068.73 88888.00 2009-11-12 01:11:56.168 316 13161.10 549.42 57067.87 88888.00 2009-11-12 01:11:57.168 316 13161.49 549.66 57068.61 88888.00 2009-11-12 01:11:58.168 316 13161.49 549.04 57068.48 88888.00 2009-11-12 01:11:59.168 316 13162.26 549.66 57068.12 88888.00 2009-11-12 01:12:00.168 316 13162.39 549.79 57067.99 88888.00 2009-11-12 01:12:01.168 316 13162.00 548.92 57068.24 88888.00 2009-11-12 01:12:02.168 316 13162.91 549.42 57067.99 88888.00 2009-11-12 01:12:03.168 316 13161.75 549.66 57068.48 88888.00 2009-11-12 01:12:04.168 316 13161.62 550.78 57068.48 88888.00 2009-11-12 01:12:05.168 316 13161.88 550.16 57068.12 88888.00 2009-11-12 01:12:06.168 316 13161.88 549.42 57067.99 88888.00 2009-11-12 01:12:07.168 316 13161.62 549.42 57067.75 88888.00 2009-11-12 01:12:08.168 316 13161.23 550.03 57068.48 88888.00 2009-11-12 01:12:09.168 316 13161.88 549.42 57067.99 88888.00 2009-11-12 01:12:10.168 316 13161.23 550.16 57068.73 88888.00 2009-11-12 01:12:11.168 316 13162.13 549.54 57067.75 88888.00 2009-11-12 01:12:12.168 316 13161.62 549.29 57067.87 88888.00 2009-11-12 01:12:13.168 316 13162.78 550.03 57068.36 88888.00 2009-11-12 01:12:14.168 316 13161.88 549.17 57068.36 88888.00 2009-11-12 01:12:15.168 316 13161.49 549.42 57067.99 88888.00 2009-11-12 01:12:16.168 316 13161.62 550.03 57067.87 88888.00 2009-11-12 01:12:17.168 316 13161.88 549.54 57069.09 88888.00 2009-11-12 01:12:18.168 316 13161.88 549.66 57068.73 88888.00 2009-11-12 01:12:19.168 316 13161.49 549.54 57068.48 88888.00 2009-11-12 01:12:20.168 316 13162.00 549.79 57068.61 88888.00 2009-11-12 01:12:21.168 316 13162.52 549.29 57068.48 88888.00 2009-11-12 01:12:22.168 316 13161.88 549.54 57067.99 88888.00 2009-11-12 01:12:23.168 316 13162.00 550.16 57068.24 88888.00 2009-11-12 01:12:24.168 316 13162.00 549.91 57067.75 88888.00 2009-11-12 01:12:25.168 316 13162.13 550.03 57068.24 88888.00 2009-11-12 01:12:26.168 316 13161.88 549.04 57067.38 88888.00 2009-11-12 01:12:27.168 316 13162.26 549.66 57068.12 88888.00 2009-11-12 01:12:28.168 316 13161.88 549.54 57068.48 88888.00 2009-11-12 01:12:29.168 316 13162.13 549.91 57068.61 88888.00 2009-11-12 01:12:30.168 316 13162.91 550.53 57068.36 88888.00 2009-11-12 01:12:31.168 316 13161.88 549.29 57068.24 88888.00 2009-11-12 01:12:32.168 316 13162.00 549.54 57067.99 88888.00 2009-11-12 01:12:33.168 316 13161.62 549.79 57067.87 88888.00 2009-11-12 01:12:34.168 316 13162.26 549.04 57068.61 88888.00 2009-11-12 01:12:35.168 316 13162.26 549.54 57068.48 88888.00 2009-11-12 01:12:36.168 316 13161.49 549.66 57068.61 88888.00 2009-11-12 01:12:37.168 316 13162.13 549.91 57068.61 88888.00 2009-11-12 01:12:38.168 316 13162.13 549.42 57067.62 88888.00 2009-11-12 01:12:39.168 316 13162.00 549.17 57069.21 88888.00 2009-11-12 01:12:40.168 316 13162.00 549.04 57067.99 88888.00 2009-11-12 01:12:41.168 316 13161.49 548.80 57068.73 88888.00 2009-11-12 01:12:42.168 316 13162.00 549.04 57068.48 88888.00 2009-11-12 01:12:43.168 316 13162.00 549.17 57068.36 88888.00 2009-11-12 01:12:44.168 316 13162.00 549.04 57067.99 88888.00 2009-11-12 01:12:45.168 316 13161.75 549.54 57068.48 88888.00 2009-11-12 01:12:46.168 316 13161.36 548.80 57068.24 88888.00 2009-11-12 01:12:47.168 316 13161.75 549.91 57068.12 88888.00 2009-11-12 01:12:48.168 316 13160.97 549.42 57068.24 88888.00 2009-11-12 01:12:49.168 316 13161.49 549.04 57067.99 88888.00 2009-11-12 01:12:50.168 316 13161.62 549.66 57068.85 88888.00 2009-11-12 01:12:51.168 316 13162.13 549.17 57068.36 88888.00 2009-11-12 01:12:52.168 316 13161.88 549.79 57068.24 88888.00 2009-11-12 01:12:53.168 316 13161.75 549.66 57068.36 88888.00 2009-11-12 01:12:54.168 316 13161.88 549.66 57068.48 88888.00 2009-11-12 01:12:55.168 316 13161.62 549.66 57068.61 88888.00 2009-11-12 01:12:56.168 316 13161.36 548.92 57067.99 88888.00 2009-11-12 01:12:57.168 316 13161.36 549.66 57068.61 88888.00 2009-11-12 01:12:58.168 316 13161.49 549.29 57068.97 88888.00 2009-11-12 01:12:59.168 316 13162.00 549.42 57068.24 88888.00 2009-11-12 01:13:00.168 316 13162.13 549.91 57068.48 88888.00 2009-11-12 01:13:01.168 316 13161.23 549.17 57068.85 88888.00 2009-11-12 01:13:02.168 316 13161.88 549.66 57068.61 88888.00 2009-11-12 01:13:03.168 316 13161.49 549.91 57067.87 88888.00 2009-11-12 01:13:04.168 316 13161.75 549.42 57069.09 88888.00 2009-11-12 01:13:05.168 316 13162.13 549.42 57069.09 88888.00 2009-11-12 01:13:06.168 316 13162.78 548.92 57068.48 88888.00 2009-11-12 01:13:07.168 316 13161.10 549.29 57068.48 88888.00 2009-11-12 01:13:08.168 316 13161.62 549.66 57068.36 88888.00 2009-11-12 01:13:09.168 316 13161.88 550.41 57068.36 88888.00 2009-11-12 01:13:10.168 316 13161.62 549.17 57068.24 88888.00 2009-11-12 01:13:11.168 316 13161.49 549.42 57067.87 88888.00 2009-11-12 01:13:12.168 316 13161.88 549.54 57068.36 88888.00 2009-11-12 01:13:13.168 316 13162.39 549.66 57067.87 88888.00 2009-11-12 01:13:14.168 316 13162.26 549.79 57068.36 88888.00 2009-11-12 01:13:15.168 316 13162.00 549.66 57068.61 88888.00 2009-11-12 01:13:16.168 316 13161.49 550.41 57068.48 88888.00 2009-11-12 01:13:17.168 316 13161.62 550.03 57067.87 88888.00 2009-11-12 01:13:18.168 316 13161.88 549.54 57068.36 88888.00 2009-11-12 01:13:19.168 316 13161.36 549.91 57068.48 88888.00 2009-11-12 01:13:20.168 316 13161.62 549.66 57068.12 88888.00 2009-11-12 01:13:21.168 316 13162.39 549.91 57068.48 88888.00 2009-11-12 01:13:22.168 316 13161.88 550.53 57068.24 88888.00 2009-11-12 01:13:23.168 316 13162.00 550.65 57068.36 88888.00 2009-11-12 01:13:24.168 316 13161.75 549.91 57068.61 88888.00 2009-11-12 01:13:25.168 316 13161.23 549.54 57067.75 88888.00 2009-11-12 01:13:26.168 316 13161.88 549.91 57068.24 88888.00 2009-11-12 01:13:27.168 316 13162.00 549.54 57068.97 88888.00 2009-11-12 01:13:28.168 316 13162.00 549.79 57068.85 88888.00 2009-11-12 01:13:29.168 316 13161.23 550.03 57067.87 88888.00 2009-11-12 01:13:30.168 316 13161.62 549.42 57068.36 88888.00 2009-11-12 01:13:31.168 316 13162.52 550.16 57068.48 88888.00 2009-11-12 01:13:32.168 316 13160.97 549.79 57068.24 88888.00 2009-11-12 01:13:33.168 316 13161.49 549.54 57067.87 88888.00 2009-11-12 01:13:34.168 316 13161.88 549.66 57068.73 88888.00 2009-11-12 01:13:35.168 316 13162.26 549.29 57067.87 88888.00 2009-11-12 01:13:36.168 316 13161.49 549.54 57067.75 88888.00 2009-11-12 01:13:37.168 316 13161.62 549.91 57068.73 88888.00 2009-11-12 01:13:38.168 316 13161.75 549.79 57068.12 88888.00 2009-11-12 01:13:39.168 316 13161.75 549.29 57067.50 88888.00 2009-11-12 01:13:40.168 316 13161.36 549.54 57068.36 88888.00 2009-11-12 01:13:41.168 316 13161.75 549.17 57067.99 88888.00 2009-11-12 01:13:42.168 316 13161.62 549.54 57067.87 88888.00 2009-11-12 01:13:43.168 316 13161.36 549.66 57068.36 88888.00 2009-11-12 01:13:44.168 316 13161.23 549.79 57068.12 88888.00 2009-11-12 01:13:45.168 316 13161.62 549.17 57067.75 88888.00 2009-11-12 01:13:46.168 316 13161.49 550.16 57068.36 88888.00 2009-11-12 01:13:47.168 316 13161.49 549.79 57067.99 88888.00 2009-11-12 01:13:48.168 316 13160.84 549.29 57067.99 88888.00 2009-11-12 01:13:49.168 316 13161.49 548.80 57068.36 88888.00 2009-11-12 01:13:50.168 316 13161.49 550.16 57068.12 88888.00 2009-11-12 01:13:51.168 316 13161.23 549.29 57068.48 88888.00 2009-11-12 01:13:52.168 316 13160.84 549.04 57068.73 88888.00 2009-11-12 01:13:53.168 316 13160.97 549.42 57067.62 88888.00 2009-11-12 01:13:54.168 316 13161.23 549.54 57068.36 88888.00 2009-11-12 01:13:55.168 316 13161.23 550.28 57068.12 88888.00 2009-11-12 01:13:56.168 316 13161.49 550.03 57068.24 88888.00 2009-11-12 01:13:57.168 316 13161.23 549.79 57068.85 88888.00 2009-11-12 01:13:58.168 316 13161.10 549.91 57068.36 88888.00 2009-11-12 01:13:59.168 316 13161.75 549.04 57068.97 88888.00 2009-11-12 01:14:00.168 316 13161.10 550.03 57068.24 88888.00 2009-11-12 01:14:01.168 316 13161.36 549.54 57068.24 88888.00 2009-11-12 01:14:02.168 316 13162.26 549.91 57068.36 88888.00 2009-11-12 01:14:03.168 316 13161.62 550.16 57068.36 88888.00 2009-11-12 01:14:04.168 316 13161.49 549.42 57068.61 88888.00 2009-11-12 01:14:05.168 316 13162.26 550.41 57068.97 88888.00 2009-11-12 01:14:06.168 316 13161.62 549.91 57068.61 88888.00 2009-11-12 01:14:07.168 316 13161.10 549.54 57067.99 88888.00 2009-11-12 01:14:08.168 316 13161.75 549.42 57067.75 88888.00 2009-11-12 01:14:09.168 316 13161.36 549.79 57068.24 88888.00 2009-11-12 01:14:10.168 316 13161.88 549.42 57068.24 88888.00 2009-11-12 01:14:11.168 316 13161.88 549.54 57068.36 88888.00 2009-11-12 01:14:12.168 316 13161.10 549.54 57068.12 88888.00 2009-11-12 01:14:13.168 316 13160.71 549.42 57068.36 88888.00 2009-11-12 01:14:14.168 316 13161.36 549.66 57068.48 88888.00 2009-11-12 01:14:15.168 316 13161.75 549.91 57068.73 88888.00 2009-11-12 01:14:16.168 316 13161.36 549.42 57067.87 88888.00 2009-11-12 01:14:17.168 316 13160.71 549.79 57068.48 88888.00 2009-11-12 01:14:18.168 316 13161.36 549.29 57068.48 88888.00 2009-11-12 01:14:19.168 316 13162.00 550.28 57068.12 88888.00 2009-11-12 01:14:20.168 316 13161.23 549.54 57067.87 88888.00 2009-11-12 01:14:21.168 316 13161.10 549.66 57068.73 88888.00 2009-11-12 01:14:22.168 316 13161.23 550.16 57068.24 88888.00 2009-11-12 01:14:23.168 316 13161.36 549.54 57068.24 88888.00 2009-11-12 01:14:24.168 316 13161.10 549.66 57068.24 88888.00 2009-11-12 01:14:25.168 316 13161.49 549.54 57068.48 88888.00 2009-11-12 01:14:26.168 316 13161.62 549.79 57068.12 88888.00 2009-11-12 01:14:27.168 316 13161.10 549.42 57068.85 88888.00 2009-11-12 01:14:28.168 316 13161.88 550.16 57068.85 88888.00 2009-11-12 01:14:29.168 316 13161.49 549.42 57068.36 88888.00 2009-11-12 01:14:30.168 316 13161.36 550.65 57068.12 88888.00 2009-11-12 01:14:31.168 316 13161.49 549.04 57068.12 88888.00 2009-11-12 01:14:32.168 316 13161.10 549.29 57068.85 88888.00 2009-11-12 01:14:33.168 316 13161.62 549.29 57068.48 88888.00 2009-11-12 01:14:34.168 316 13162.00 550.03 57068.73 88888.00 2009-11-12 01:14:35.168 316 13161.49 549.54 57068.61 88888.00 2009-11-12 01:14:36.168 316 13161.49 549.04 57067.99 88888.00 2009-11-12 01:14:37.168 316 13161.23 550.28 57068.36 88888.00 2009-11-12 01:14:38.168 316 13161.62 549.54 57068.12 88888.00 2009-11-12 01:14:39.168 316 13160.84 549.17 57068.36 88888.00 2009-11-12 01:14:40.168 316 13160.97 549.29 57068.73 88888.00 2009-11-12 01:14:42.168 316 13160.97 549.17 57068.48 88888.00 2009-11-12 01:14:43.168 316 13161.62 549.42 57068.61 88888.00 2009-11-12 01:14:44.168 316 13161.49 548.92 57068.36 88888.00 2009-11-12 01:14:45.168 316 13160.58 549.79 57068.61 88888.00 2009-11-12 01:14:46.168 316 13162.13 549.79 57068.36 88888.00 2009-11-12 01:14:47.168 316 13160.71 549.79 57067.99 88888.00 2009-11-12 01:14:48.168 316 13161.10 549.91 57068.61 88888.00 2009-11-12 01:14:49.168 316 13160.97 549.54 57067.75 88888.00 2009-11-12 01:14:50.168 316 13160.97 550.03 57068.12 88888.00 2009-11-12 01:14:51.168 316 13160.97 549.91 57067.87 88888.00 2009-11-12 01:14:52.168 316 13161.36 550.03 57067.62 88888.00 2009-11-12 01:14:53.168 316 13160.58 549.54 57068.48 88888.00 2009-11-12 01:14:54.168 316 13160.97 549.66 57068.12 88888.00 2009-11-12 01:14:55.168 316 13160.97 549.91 57068.36 88888.00 2009-11-12 01:14:56.168 316 13161.23 549.42 57068.73 88888.00 2009-11-12 01:14:57.168 316 13161.36 550.03 57068.61 88888.00 2009-11-12 01:14:58.168 316 13161.23 549.42 57067.38 88888.00 2009-11-12 01:14:59.168 316 13161.88 549.79 57068.36 88888.00 2009-11-12 01:15:00.168 316 13161.88 549.54 57068.36 88888.00 2009-11-12 01:15:01.168 316 13161.62 549.54 57068.24 88888.00 2009-11-12 01:15:02.168 316 13161.10 550.16 57067.87 88888.00 2009-11-12 01:15:03.168 316 13160.71 550.03 57068.36 88888.00 2009-11-12 01:15:04.168 316 13161.49 549.79 57067.99 88888.00 2009-11-12 01:15:05.168 316 13160.58 550.16 57067.87 88888.00 2009-11-12 01:15:06.168 316 13161.49 549.79 57067.38 88888.00 2009-11-12 01:15:07.168 316 13160.71 549.66 57068.73 88888.00 2009-11-12 01:15:08.168 316 13161.10 549.42 57068.12 88888.00 2009-11-12 01:15:09.168 316 13161.36 549.29 57067.50 88888.00 2009-11-12 01:15:10.168 316 13161.62 550.03 57068.24 88888.00 2009-11-12 01:15:11.168 316 13160.84 549.17 57068.61 88888.00 2009-11-12 01:15:12.167 316 13161.75 549.79 57068.85 88888.00 2009-11-12 01:15:13.167 316 13161.49 548.92 57067.62 88888.00 2009-11-12 01:15:14.167 316 13161.10 549.17 57068.12 88888.00 2009-11-12 01:15:15.167 316 13160.58 550.03 57067.99 88888.00 2009-11-12 01:15:16.167 316 13160.97 550.03 57068.12 88888.00 2009-11-12 01:15:17.167 316 13160.84 549.42 57067.75 88888.00 2009-11-12 01:15:18.167 316 13161.36 549.66 57068.36 88888.00 2009-11-12 01:15:19.167 316 13161.36 549.54 57067.50 88888.00 2009-11-12 01:15:20.167 316 13160.84 549.54 57068.12 88888.00 2009-11-12 01:15:21.167 316 13160.84 549.42 57067.87 88888.00 2009-11-12 01:15:22.167 316 13160.71 549.17 57067.99 88888.00 2009-11-12 01:15:23.167 316 13160.45 549.79 57067.99 88888.00 2009-11-12 01:15:24.167 316 13160.58 549.04 57068.36 88888.00 2009-11-12 01:15:25.167 316 13160.84 549.91 57068.12 88888.00 2009-11-12 01:15:26.167 316 13161.23 549.29 57067.99 88888.00 2009-11-12 01:15:27.167 316 13160.97 549.66 57067.87 88888.00 2009-11-12 01:15:28.167 316 13161.49 549.54 57068.73 88888.00 2009-11-12 01:15:29.167 316 13160.84 549.54 57067.87 88888.00 2009-11-12 01:15:30.167 316 13161.10 549.54 57068.85 88888.00 2009-11-12 01:15:31.167 316 13160.97 549.91 57067.75 88888.00 2009-11-12 01:15:32.167 316 13160.71 549.79 57067.99 88888.00 2009-11-12 01:15:33.167 316 13161.10 549.17 57068.85 88888.00 2009-11-12 01:15:34.167 316 13161.36 549.54 57068.12 88888.00 2009-11-12 01:15:35.167 316 13161.10 549.79 57067.99 88888.00 2009-11-12 01:15:36.167 316 13161.23 549.79 57067.87 88888.00 2009-11-12 01:15:37.167 316 13161.10 549.54 57067.75 88888.00 2009-11-12 01:15:38.167 316 13160.71 549.54 57068.73 88888.00 2009-11-12 01:15:39.167 316 13160.32 549.66 57068.48 88888.00 2009-11-12 01:15:40.167 316 13161.36 549.54 57068.36 88888.00 2009-11-12 01:15:41.167 316 13160.97 549.54 57067.87 88888.00 2009-11-12 01:15:42.167 316 13160.58 549.54 57068.24 88888.00 2009-11-12 01:15:43.167 316 13160.84 549.66 57068.24 88888.00 2009-11-12 01:15:44.167 316 13160.71 549.29 57067.99 88888.00 2009-11-12 01:15:45.167 316 13161.10 549.91 57067.62 88888.00 2009-11-12 01:15:46.167 316 13160.71 549.79 57068.12 88888.00 2009-11-12 01:15:47.167 316 13160.71 549.17 57068.24 88888.00 2009-11-12 01:15:48.167 316 13161.23 549.29 57067.87 88888.00 2009-11-12 01:15:49.167 316 13160.84 550.16 57067.87 88888.00 2009-11-12 01:15:50.167 316 13160.97 549.54 57068.48 88888.00 2009-11-12 01:15:51.167 316 13160.84 549.04 57068.24 88888.00 2009-11-12 01:15:52.167 316 13160.45 549.42 57067.62 88888.00 2009-11-12 01:15:53.167 316 13160.97 549.42 57067.87 88888.00 2009-11-12 01:15:54.167 316 13160.71 549.79 57068.12 88888.00 2009-11-12 01:15:55.167 316 13160.97 549.29 57067.87 88888.00 2009-11-12 01:15:56.167 316 13161.36 549.79 57067.62 88888.00 2009-11-12 01:15:57.167 316 13160.45 549.66 57067.99 88888.00 2009-11-12 01:15:58.167 316 13161.36 549.79 57068.12 88888.00 2009-11-12 01:15:59.167 316 13161.23 549.91 57068.61 88888.00 2009-11-12 01:16:00.167 316 13160.58 549.91 57067.62 88888.00 2009-11-12 01:16:01.167 316 13160.58 550.03 57068.85 88888.00 2009-11-12 01:16:02.167 316 13160.97 550.03 57068.36 88888.00 2009-11-12 01:16:03.167 316 13161.10 549.91 57068.36 88888.00 2009-11-12 01:16:04.167 316 13160.84 549.91 57067.75 88888.00 2009-11-12 01:16:05.167 316 13160.84 549.54 57068.12 88888.00 2009-11-12 01:16:06.167 316 13161.10 549.66 57068.36 88888.00 2009-11-12 01:16:07.167 316 13160.71 550.16 57068.73 88888.00 2009-11-12 01:16:08.167 316 13160.84 549.54 57067.99 88888.00 2009-11-12 01:16:09.167 316 13161.10 550.03 57068.24 88888.00 2009-11-12 01:16:10.167 316 13160.71 549.91 57068.36 88888.00 2009-11-12 01:16:11.167 316 13160.97 549.91 57067.99 88888.00 2009-11-12 01:16:12.167 316 13160.97 549.91 57068.48 88888.00 2009-11-12 01:16:13.167 316 13161.23 549.79 57067.62 88888.00 2009-11-12 01:16:14.167 316 13160.58 549.66 57068.24 88888.00 2009-11-12 01:16:15.167 316 13160.97 549.91 57067.87 88888.00 2009-11-12 01:16:16.167 316 13161.10 550.03 57068.12 88888.00 2009-11-12 01:16:17.167 316 13160.97 549.79 57067.14 88888.00 2009-11-12 01:16:18.167 316 13161.10 549.79 57067.99 88888.00 2009-11-12 01:16:19.167 316 13160.58 549.54 57068.12 88888.00 2009-11-12 01:16:20.167 316 13160.32 550.03 57067.50 88888.00 2009-11-12 01:16:21.167 316 13160.58 550.03 57068.24 88888.00 2009-11-12 01:16:22.167 316 13160.97 550.16 57067.99 88888.00 2009-11-12 01:16:23.167 316 13160.71 549.79 57067.50 88888.00 2009-11-12 01:16:24.167 316 13161.23 549.42 57067.62 88888.00 2009-11-12 01:16:25.167 316 13160.97 550.16 57067.87 88888.00 2009-11-12 01:16:26.167 316 13160.84 549.42 57068.97 88888.00 2009-11-12 01:16:27.167 316 13160.97 550.03 57068.48 88888.00 2009-11-12 01:16:28.167 316 13160.58 549.66 57068.12 88888.00 2009-11-12 01:16:29.167 316 13160.71 549.54 57068.12 88888.00 2009-11-12 01:16:30.167 316 13160.84 549.54 57068.12 88888.00 2009-11-12 01:16:31.167 316 13160.71 550.03 57067.87 88888.00 2009-11-12 01:16:32.167 316 13160.97 549.91 57067.62 88888.00 2009-11-12 01:16:33.167 316 13161.62 549.17 57068.24 88888.00 2009-11-12 01:16:34.167 316 13161.10 549.66 57068.12 88888.00 2009-11-12 01:16:35.167 316 13160.97 549.42 57068.85 88888.00 2009-11-12 01:16:36.167 316 13161.10 549.91 57069.34 88888.00 2009-11-12 01:16:37.167 316 13161.23 550.03 57068.12 88888.00 2009-11-12 01:16:38.167 316 13160.71 550.03 57067.99 88888.00 2009-11-12 01:16:39.167 316 13160.71 549.66 57069.09 88888.00 2009-11-12 01:16:40.167 316 13160.58 550.03 57067.99 88888.00 2009-11-12 01:16:42.167 316 13161.10 549.91 57067.99 88888.00 2009-11-12 01:16:43.167 316 13160.97 550.03 57068.12 88888.00 2009-11-12 01:16:44.167 316 13160.71 549.66 57067.99 88888.00 2009-11-12 01:16:45.167 316 13160.97 549.42 57067.87 88888.00 2009-11-12 01:16:46.167 316 13160.45 549.42 57067.62 88888.00 2009-11-12 01:16:47.167 316 13160.84 550.03 57067.62 88888.00 2009-11-12 01:16:48.167 316 13161.49 548.42 57068.36 88888.00 2009-11-12 01:16:49.167 316 13161.23 549.54 57067.62 88888.00 2009-11-12 01:16:50.167 316 13160.97 549.42 57067.87 88888.00 2009-11-12 01:16:51.167 316 13160.32 548.92 57068.48 88888.00 2009-11-12 01:16:52.167 316 13159.93 549.42 57067.62 88888.00 2009-11-12 01:16:53.167 316 13161.10 549.42 57068.24 88888.00 2009-11-12 01:16:54.167 316 13160.58 549.79 57067.62 88888.00 2009-11-12 01:16:55.167 316 13160.84 550.28 57067.38 88888.00 2009-11-12 01:16:56.167 316 13160.45 549.42 57067.75 88888.00 2009-11-12 01:16:57.167 316 13160.84 549.66 57067.87 88888.00 2009-11-12 01:16:58.167 316 13161.23 549.42 57068.24 88888.00 2009-11-12 01:16:59.167 316 13161.10 550.16 57067.62 88888.00 2009-11-12 01:17:00.167 316 13160.71 549.17 57067.62 88888.00 2009-11-12 01:17:01.167 316 13161.49 549.17 57067.26 88888.00 2009-11-12 01:17:02.167 316 13161.23 549.42 57067.99 88888.00 2009-11-12 01:17:03.167 316 13160.97 549.79 57067.99 88888.00 2009-11-12 01:17:04.167 316 13160.58 550.28 57067.75 88888.00 2009-11-12 01:17:05.167 316 13161.23 549.91 57067.62 88888.00 2009-11-12 01:17:06.167 316 13160.97 549.29 57068.36 88888.00 2009-11-12 01:17:07.167 316 13161.75 550.28 57067.87 88888.00 2009-11-12 01:17:08.167 316 13161.49 549.54 57067.75 88888.00 2009-11-12 01:17:09.167 316 13161.23 549.29 57067.75 88888.00 2009-11-12 01:17:10.167 316 13160.45 549.79 57068.24 88888.00 2009-11-12 01:17:11.167 316 13160.32 549.54 57067.99 88888.00 2009-11-12 01:17:12.167 316 13161.10 548.67 57068.48 88888.00 2009-11-12 01:17:13.167 316 13161.23 549.29 57068.36 88888.00 2009-11-12 01:17:14.167 316 13161.88 549.17 57067.87 88888.00 2009-11-12 01:17:15.167 316 13160.71 549.29 57067.99 88888.00 2009-11-12 01:17:16.167 316 13161.23 549.91 57068.24 88888.00 2009-11-12 01:17:17.167 316 13160.32 549.42 57067.75 88888.00 2009-11-12 01:17:18.167 316 13161.10 549.29 57068.24 88888.00 2009-11-12 01:17:19.167 316 13161.36 549.79 57068.12 88888.00 2009-11-12 01:17:20.167 316 13160.84 549.42 57067.99 88888.00 2009-11-12 01:17:21.167 316 13161.49 549.29 57067.75 88888.00 2009-11-12 01:17:22.167 316 13160.84 550.03 57068.24 88888.00 2009-11-12 01:17:23.167 316 13161.10 549.54 57068.12 88888.00 2009-11-12 01:17:24.167 316 13160.97 549.54 57068.24 88888.00 2009-11-12 01:17:25.167 316 13160.45 549.42 57067.87 88888.00 2009-11-12 01:17:26.167 316 13161.23 549.79 57067.38 88888.00 2009-11-12 01:17:27.167 316 13160.19 549.04 57067.38 88888.00 2009-11-12 01:17:28.167 316 13161.23 549.04 57068.61 88888.00 2009-11-12 01:17:29.167 316 13160.32 549.54 57068.12 88888.00 2009-11-12 01:17:30.167 316 13160.71 549.79 57068.24 88888.00 2009-11-12 01:17:31.167 316 13161.23 549.17 57067.99 88888.00 2009-11-12 01:17:32.167 316 13160.45 549.79 57068.12 88888.00 2009-11-12 01:17:33.167 316 13160.71 549.91 57067.62 88888.00 2009-11-12 01:17:34.167 316 13160.84 549.54 57067.75 88888.00 2009-11-12 01:17:35.167 316 13160.45 549.91 57067.99 88888.00 2009-11-12 01:17:36.167 316 13160.58 549.42 57067.99 88888.00 2009-11-12 01:17:37.167 316 13160.58 549.66 57067.50 88888.00 2009-11-12 01:17:38.167 316 13160.45 549.17 57067.75 88888.00 2009-11-12 01:17:39.167 316 13161.10 549.42 57068.12 88888.00 2009-11-12 01:17:40.167 316 13161.10 549.79 57067.62 88888.00 2009-11-12 01:17:41.167 316 13160.84 549.17 57067.62 88888.00 2009-11-12 01:17:42.167 316 13160.58 549.54 57067.75 88888.00 2009-11-12 01:17:43.167 316 13160.84 549.66 57068.24 88888.00 2009-11-12 01:17:44.167 316 13160.84 549.91 57068.48 88888.00 2009-11-12 01:17:45.167 316 13160.45 549.66 57067.75 88888.00 2009-11-12 01:17:46.167 316 13160.45 549.91 57067.75 88888.00 2009-11-12 01:17:47.167 316 13160.71 549.66 57067.14 88888.00 2009-11-12 01:17:48.167 316 13160.97 549.66 57067.50 88888.00 2009-11-12 01:17:49.167 316 13160.58 549.29 57067.75 88888.00 2009-11-12 01:17:50.167 316 13160.45 549.66 57067.87 88888.00 2009-11-12 01:17:51.167 316 13160.97 549.29 57068.36 88888.00 2009-11-12 01:17:52.167 316 13160.97 549.42 57067.50 88888.00 2009-11-12 01:17:53.167 316 13161.62 549.54 57068.12 88888.00 2009-11-12 01:17:54.167 316 13160.32 549.54 57067.26 88888.00 2009-11-12 01:17:55.167 316 13161.10 549.66 57067.87 88888.00 2009-11-12 01:17:56.167 316 13160.71 549.17 57068.36 88888.00 2009-11-12 01:17:57.167 316 13160.97 549.91 57067.87 88888.00 2009-11-12 01:17:58.167 316 13160.45 549.79 57067.62 88888.00 2009-11-12 01:17:59.167 316 13160.71 549.79 57067.99 88888.00 2009-11-12 01:18:00.167 316 13160.71 549.54 57067.75 88888.00 2009-11-12 01:18:01.167 316 13160.19 549.29 57067.75 88888.00 2009-11-12 01:18:02.167 316 13160.84 550.03 57068.24 88888.00 2009-11-12 01:18:03.167 316 13160.97 549.91 57067.87 88888.00 2009-11-12 01:18:04.167 316 13160.71 549.79 57068.48 88888.00 2009-11-12 01:18:05.167 316 13160.45 549.29 57067.75 88888.00 2009-11-12 01:18:06.167 316 13160.84 550.16 57067.50 88888.00 2009-11-12 01:18:07.167 316 13160.58 549.42 57067.38 88888.00 2009-11-12 01:18:08.167 316 13160.45 549.91 57067.38 88888.00 2009-11-12 01:18:09.167 316 13160.58 549.66 57068.48 88888.00 2009-11-12 01:18:10.167 316 13160.84 549.91 57067.50 88888.00 2009-11-12 01:18:11.167 316 13159.93 549.79 57067.14 88888.00 2009-11-12 01:18:12.167 316 13160.71 549.91 57068.12 88888.00 2009-11-12 01:18:13.167 316 13160.71 549.54 57067.87 88888.00 2009-11-12 01:18:14.167 316 13160.97 550.53 57067.38 88888.00 2009-11-12 01:18:15.167 316 13160.32 549.91 57067.75 88888.00 2009-11-12 01:18:16.167 316 13160.45 550.16 57067.50 88888.00 2009-11-12 01:18:17.167 316 13160.97 549.42 57067.75 88888.00 2009-11-12 01:18:18.167 316 13160.45 549.29 57067.75 88888.00 2009-11-12 01:18:19.167 316 13160.32 549.04 57068.24 88888.00 2009-11-12 01:18:20.167 316 13160.32 549.91 57067.62 88888.00 2009-11-12 01:18:21.167 316 13161.23 549.29 57067.99 88888.00 2009-11-12 01:18:22.167 316 13160.19 549.29 57067.87 88888.00 2009-11-12 01:18:23.167 316 13160.58 549.42 57067.62 88888.00 2009-11-12 01:18:24.167 316 13161.23 549.42 57067.50 88888.00 2009-11-12 01:18:25.167 316 13160.32 550.03 57068.24 88888.00 2009-11-12 01:18:26.167 316 13160.58 550.03 57067.50 88888.00 2009-11-12 01:18:27.167 316 13161.36 549.04 57067.62 88888.00 2009-11-12 01:18:28.167 316 13160.06 549.79 57067.62 88888.00 2009-11-12 01:18:29.167 316 13160.84 549.79 57067.75 88888.00 2009-11-12 01:18:30.167 316 13160.58 548.80 57068.12 88888.00 2009-11-12 01:18:31.167 316 13160.32 549.54 57067.62 88888.00 2009-11-12 01:18:32.167 316 13160.71 549.42 57067.75 88888.00 2009-11-12 01:18:33.167 316 13160.32 549.17 57068.24 88888.00 2009-11-12 01:18:34.167 316 13160.19 549.91 57067.26 88888.00 2009-11-12 01:18:35.167 316 13160.58 550.03 57067.38 88888.00 2009-11-12 01:18:36.167 316 13161.10 549.66 57067.50 88888.00 2009-11-12 01:18:37.167 316 13160.45 549.54 57067.38 88888.00 2009-11-12 01:18:38.167 316 13160.45 549.42 57068.24 88888.00 2009-11-12 01:18:39.167 316 13160.32 549.91 57067.99 88888.00 2009-11-12 01:18:40.167 316 13160.58 549.66 57067.99 88888.00 2009-11-12 01:18:41.167 316 13160.84 549.29 57067.87 88888.00 2009-11-12 01:18:42.167 316 13160.45 549.42 57068.24 88888.00 2009-11-12 01:18:43.167 316 13161.23 549.04 57067.62 88888.00 2009-11-12 01:18:44.167 316 13160.97 549.17 57068.24 88888.00 2009-11-12 01:18:45.167 316 13160.84 549.66 57068.12 88888.00 2009-11-12 01:18:46.167 316 13160.71 549.79 57067.99 88888.00 2009-11-12 01:18:47.167 316 13160.97 549.29 57067.99 88888.00 2009-11-12 01:18:48.167 316 13160.45 549.54 57067.99 88888.00 2009-11-12 01:18:49.167 316 13161.23 549.54 57068.12 88888.00 2009-11-12 01:18:50.167 316 13160.58 549.66 57067.75 88888.00 2009-11-12 01:18:51.167 316 13161.23 549.42 57067.38 88888.00 2009-11-12 01:18:52.167 316 13161.10 549.54 57067.62 88888.00 2009-11-12 01:18:53.167 316 13160.84 549.66 57067.50 88888.00 2009-11-12 01:18:54.167 316 13160.84 549.17 57067.62 88888.00 2009-11-12 01:18:55.167 316 13160.58 549.79 57068.24 88888.00 2009-11-12 01:18:56.167 316 13160.97 549.91 57067.38 88888.00 2009-11-12 01:18:57.167 316 13161.23 548.92 57067.87 88888.00 2009-11-12 01:18:58.167 316 13160.58 549.04 57067.75 88888.00 2009-11-12 01:18:59.167 316 13160.58 549.04 57067.75 88888.00 2009-11-12 01:19:00.167 316 13160.97 549.54 57067.50 88888.00 2009-11-12 01:19:01.167 316 13160.58 549.66 57067.14 88888.00 2009-11-12 01:19:02.167 316 13160.58 549.79 57067.14 88888.00 2009-11-12 01:19:03.167 316 13160.45 549.04 57067.62 88888.00 2009-11-12 01:19:04.167 316 13160.06 549.54 57068.24 88888.00 2009-11-12 01:19:05.167 316 13160.71 549.66 57067.26 88888.00 2009-11-12 01:19:06.167 316 13160.84 549.79 57066.89 88888.00 2009-11-12 01:19:07.167 316 13160.84 549.54 57067.50 88888.00 2009-11-12 01:19:08.167 316 13160.45 549.91 57067.62 88888.00 2009-11-12 01:19:09.167 316 13160.45 550.03 57068.36 88888.00 2009-11-12 01:19:10.167 316 13160.97 549.04 57067.99 88888.00 2009-11-12 01:19:11.167 316 13160.58 548.92 57067.87 88888.00 2009-11-12 01:19:12.167 316 13160.84 549.29 57067.50 88888.00 2009-11-12 01:19:13.167 316 13160.84 549.29 57067.87 88888.00 2009-11-12 01:19:14.167 316 13160.97 549.91 57067.87 88888.00 2009-11-12 01:19:15.167 316 13160.58 549.91 57067.62 88888.00 2009-11-12 01:19:16.167 316 13160.45 549.66 57067.99 88888.00 2009-11-12 01:19:17.167 316 13160.45 549.91 57067.87 88888.00 2009-11-12 01:19:18.167 316 13160.45 549.54 57068.85 88888.00 2009-11-12 01:19:19.167 316 13160.45 549.54 57067.99 88888.00 2009-11-12 01:19:20.167 316 13160.32 550.03 57067.62 88888.00 2009-11-12 01:19:21.167 316 13159.28 549.54 57067.99 88888.00 2009-11-12 01:19:22.167 316 13160.06 549.29 57067.50 88888.00 2009-11-12 01:19:23.167 316 13160.84 549.54 57068.24 88888.00 2009-11-12 01:19:24.167 316 13160.97 549.54 57067.02 88888.00 2009-11-12 01:19:25.167 316 13160.84 548.92 57067.38 88888.00 2009-11-12 01:19:26.167 316 13160.71 549.54 57068.24 88888.00 2009-11-12 01:19:27.167 316 13160.71 548.67 57068.36 88888.00 2009-11-12 01:19:28.167 316 13161.49 549.04 57067.99 88888.00 2009-11-12 01:19:29.167 316 13160.71 549.42 57067.62 88888.00 2009-11-12 01:19:30.167 316 13160.84 549.66 57067.99 88888.00 2009-11-12 01:19:31.167 316 13160.32 549.79 57067.75 88888.00 2009-11-12 01:19:32.167 316 13161.36 549.29 57067.99 88888.00 2009-11-12 01:19:33.167 316 13160.19 549.54 57067.75 88888.00 2009-11-12 01:19:34.167 316 13160.19 549.66 57067.62 88888.00 2009-11-12 01:19:35.167 316 13160.19 549.54 57067.62 88888.00 2009-11-12 01:19:36.167 316 13160.71 549.42 57068.12 88888.00 2009-11-12 01:19:37.167 316 13160.97 549.79 57067.38 88888.00 2009-11-12 01:19:38.167 316 13161.10 549.66 57067.75 88888.00 2009-11-12 01:19:39.167 316 13160.58 548.92 57067.75 88888.00 2009-11-12 01:19:40.167 316 13160.71 549.66 57068.24 88888.00 2009-11-12 01:19:41.167 316 13160.32 549.54 57068.61 88888.00 2009-11-12 01:19:42.167 316 13160.71 549.54 57067.87 88888.00 2009-11-12 01:19:43.167 316 13160.58 549.66 57067.75 88888.00 2009-11-12 01:19:44.167 316 13160.58 549.54 57067.50 88888.00 2009-11-12 01:19:45.167 316 13160.45 549.54 57067.99 88888.00 2009-11-12 01:19:46.167 316 13161.10 549.17 57068.12 88888.00 2009-11-12 01:19:47.167 316 13160.97 549.54 57067.75 88888.00 2009-11-12 01:19:48.167 316 13161.10 549.42 57067.26 88888.00 2009-11-12 01:19:49.167 316 13160.45 549.42 57067.87 88888.00 2009-11-12 01:19:50.167 316 13161.75 549.42 57067.75 88888.00 2009-11-12 01:19:51.167 316 13160.97 549.42 57067.75 88888.00 2009-11-12 01:19:52.167 316 13160.97 549.91 57068.36 88888.00 2009-11-12 01:19:53.167 316 13161.23 549.79 57067.62 88888.00 2009-11-12 01:19:54.167 316 13160.45 549.42 57067.87 88888.00 2009-11-12 01:19:55.167 316 13160.97 549.66 57067.38 88888.00 2009-11-12 01:19:56.167 316 13161.10 550.03 57067.87 88888.00 2009-11-12 01:19:57.167 316 13160.84 550.16 57068.24 88888.00 2009-11-12 01:19:58.167 316 13161.62 549.79 57067.50 88888.00 2009-11-12 01:19:59.167 316 13160.45 549.54 57067.38 88888.00 2009-11-12 01:20:00.167 316 13160.84 549.79 57068.48 88888.00 2009-11-12 01:20:01.167 316 13160.84 549.54 57067.50 88888.00 2009-11-12 01:20:02.167 316 13160.71 549.29 57068.12 88888.00 2009-11-12 01:20:03.167 316 13161.10 549.17 57067.75 88888.00 2009-11-12 01:20:04.167 316 13161.23 549.91 57067.99 88888.00 2009-11-12 01:20:05.167 316 13161.36 549.66 57068.61 88888.00 2009-11-12 01:20:06.167 316 13160.71 549.29 57068.12 88888.00 2009-11-12 01:20:07.167 316 13161.23 549.91 57068.12 88888.00 2009-11-12 01:20:08.167 316 13160.58 551.03 57067.75 88888.00 2009-11-12 01:20:09.167 316 13161.23 549.04 57067.26 88888.00 2009-11-12 01:20:10.167 316 13161.36 550.41 57067.50 88888.00 2009-11-12 01:20:11.167 316 13160.32 550.03 57067.87 88888.00 2009-11-12 01:20:12.167 316 13160.71 549.91 57067.50 88888.00 2009-11-12 01:20:13.167 316 13161.10 549.79 57067.62 88888.00 2009-11-12 01:20:14.167 316 13160.84 549.42 57067.14 88888.00 2009-11-12 01:20:15.167 316 13161.36 549.66 57067.38 88888.00 2009-11-12 01:20:16.167 316 13160.32 549.91 57067.75 88888.00 2009-11-12 01:20:17.167 316 13160.45 549.42 57067.87 88888.00 2009-11-12 01:20:18.167 316 13161.23 549.91 57067.87 88888.00 2009-11-12 01:20:19.167 316 13161.10 549.79 57068.24 88888.00 2009-11-12 01:20:20.167 316 13160.71 548.92 57067.62 88888.00 2009-11-12 01:20:21.167 316 13161.36 549.66 57067.75 88888.00 2009-11-12 01:20:22.167 316 13160.58 549.29 57067.99 88888.00 2009-11-12 01:20:23.167 316 13161.36 549.17 57067.38 88888.00 2009-11-12 01:20:24.167 316 13160.84 549.66 57068.12 88888.00 2009-11-12 01:20:25.167 316 13160.19 550.16 57067.50 88888.00 2009-11-12 01:20:26.167 316 13160.84 549.79 57067.87 88888.00 2009-11-12 01:20:27.167 316 13161.36 550.28 57067.87 88888.00 2009-11-12 01:20:28.167 316 13160.97 549.66 57067.99 88888.00 2009-11-12 01:20:29.167 316 13160.97 549.29 57067.87 88888.00 2009-11-12 01:20:30.167 316 13160.45 550.41 57067.75 88888.00 2009-11-12 01:20:31.167 316 13160.84 549.42 57067.62 88888.00 2009-11-12 01:20:32.167 316 13161.36 550.03 57067.99 88888.00 2009-11-12 01:20:33.167 316 13160.32 549.91 57067.99 88888.00 2009-11-12 01:20:34.167 316 13160.58 550.16 57068.24 88888.00 2009-11-12 01:20:35.167 316 13161.62 549.79 57068.48 88888.00 2009-11-12 01:20:36.167 316 13161.23 549.17 57067.99 88888.00 2009-11-12 01:20:37.167 316 13161.36 549.42 57067.38 88888.00 2009-11-12 01:20:38.167 316 13160.97 549.91 57067.75 88888.00 2009-11-12 01:20:39.167 316 13160.97 549.04 57068.12 88888.00 2009-11-12 01:20:40.167 316 13160.71 550.16 57068.12 88888.00 2009-11-12 01:20:41.167 316 13160.71 549.29 57067.75 88888.00 2009-11-12 01:20:42.167 316 13161.23 549.91 57067.14 88888.00 2009-11-12 01:20:43.167 316 13160.84 549.66 57067.62 88888.00 2009-11-12 01:20:44.167 316 13160.84 550.16 57068.24 88888.00 2009-11-12 01:20:45.167 316 13160.45 550.03 57067.75 88888.00 2009-11-12 01:20:46.167 316 13161.10 549.66 57067.62 88888.00 2009-11-12 01:20:47.167 316 13160.32 549.79 57067.62 88888.00 2009-11-12 01:20:48.167 316 13161.36 550.16 57068.12 88888.00 2009-11-12 01:20:49.167 316 13161.36 549.42 57067.87 88888.00 2009-11-12 01:20:50.167 316 13160.58 549.91 57068.61 88888.00 2009-11-12 01:20:51.167 316 13161.49 549.04 57068.12 88888.00 2009-11-12 01:20:52.167 316 13161.36 550.28 57068.48 88888.00 2009-11-12 01:20:53.167 316 13161.36 549.54 57067.62 88888.00 2009-11-12 01:20:54.167 316 13160.71 549.79 57067.62 88888.00 2009-11-12 01:20:55.167 316 13161.23 549.66 57068.24 88888.00 2009-11-12 01:20:56.167 316 13161.62 549.54 57067.87 88888.00 2009-11-12 01:20:57.167 316 13160.19 549.29 57067.50 88888.00 2009-11-12 01:20:58.167 316 13161.10 549.91 57067.99 88888.00 2009-11-12 01:20:59.167 316 13160.97 549.29 57068.12 88888.00 2009-11-12 01:21:00.167 316 13160.32 549.91 57068.36 88888.00 2009-11-12 01:21:01.167 316 13160.84 549.79 57067.26 88888.00 2009-11-12 01:21:02.167 316 13160.32 549.91 57067.62 88888.00 2009-11-12 01:21:03.167 316 13160.58 550.03 57067.75 88888.00 2009-11-12 01:21:04.167 316 13160.97 549.42 57067.99 88888.00 2009-11-12 01:21:05.167 316 13161.36 550.03 57068.12 88888.00 2009-11-12 01:21:06.167 316 13160.32 549.79 57067.99 88888.00 2009-11-12 01:21:07.167 316 13160.71 549.91 57068.36 88888.00 2009-11-12 01:21:08.167 316 13160.97 550.03 57067.75 88888.00 2009-11-12 01:21:09.167 316 13161.36 550.03 57067.87 88888.00 2009-11-12 01:21:10.167 316 13161.49 550.53 57067.62 88888.00 2009-11-12 01:21:11.167 316 13161.10 549.91 57067.87 88888.00 2009-11-12 01:21:12.167 316 13161.62 550.28 57068.36 88888.00 2009-11-12 01:21:13.167 316 13161.88 550.28 57067.87 88888.00 2009-11-12 01:21:14.167 316 13160.97 549.66 57067.99 88888.00 2009-11-12 01:21:15.167 316 13160.97 549.66 57067.62 88888.00 2009-11-12 01:21:16.167 316 13160.84 549.79 57067.99 88888.00 2009-11-12 01:21:17.167 316 13161.23 549.66 57067.38 88888.00 2009-11-12 01:21:18.167 316 13161.62 549.29 57068.36 88888.00 2009-11-12 01:21:19.167 316 13160.84 549.17 57067.50 88888.00 2009-11-12 01:21:20.167 316 13161.23 549.42 57067.99 88888.00 2009-11-12 01:21:21.167 316 13160.58 550.28 57067.50 88888.00 2009-11-12 01:21:22.167 316 13162.00 549.79 57068.61 88888.00 2009-11-12 01:21:23.167 316 13160.71 549.66 57068.36 88888.00 2009-11-12 01:21:24.167 316 13160.71 549.54 57067.99 88888.00 2009-11-12 01:21:25.167 316 13161.36 549.42 57067.87 88888.00 2009-11-12 01:21:26.167 316 13161.36 549.42 57067.99 88888.00 2009-11-12 01:21:27.167 316 13161.36 549.42 57068.24 88888.00 2009-11-12 01:21:28.167 316 13161.49 549.66 57068.36 88888.00 2009-11-12 01:21:29.167 316 13161.36 550.03 57067.62 88888.00 2009-11-12 01:21:30.167 316 13161.23 550.03 57067.99 88888.00 2009-11-12 01:21:31.167 316 13160.84 549.66 57068.24 88888.00 2009-11-12 01:21:32.167 316 13160.84 549.66 57067.50 88888.00 2009-11-12 01:21:33.167 316 13161.23 549.66 57068.36 88888.00 2009-11-12 01:21:34.167 316 13161.23 549.79 57067.99 88888.00 2009-11-12 01:21:35.167 316 13161.23 549.91 57067.87 88888.00 2009-11-12 01:21:36.167 316 13160.32 550.03 57067.50 88888.00 2009-11-12 01:21:37.167 316 13160.97 549.66 57068.12 88888.00 2009-11-12 01:21:38.167 316 13160.97 550.03 57067.99 88888.00 2009-11-12 01:21:39.167 316 13160.58 550.16 57068.12 88888.00 2009-11-12 01:21:40.167 316 13161.49 550.03 57067.62 88888.00 2009-11-12 01:21:41.167 316 13160.97 550.03 57067.87 88888.00 2009-11-12 01:21:42.167 316 13161.23 550.03 57068.12 88888.00 2009-11-12 01:21:43.167 316 13160.58 549.29 57067.50 88888.00 2009-11-12 01:21:44.167 316 13161.49 548.80 57067.87 88888.00 2009-11-12 01:21:45.167 316 13161.23 549.66 57067.87 88888.00 2009-11-12 01:21:46.167 316 13161.10 548.80 57067.26 88888.00 2009-11-12 01:21:47.167 316 13161.62 549.66 57067.87 88888.00 2009-11-12 01:21:48.167 316 13160.84 550.03 57067.38 88888.00 2009-11-12 01:21:49.167 316 13160.97 549.79 57067.87 88888.00 2009-11-12 01:21:50.167 316 13160.84 549.79 57067.50 88888.00 2009-11-12 01:21:51.167 316 13161.36 549.29 57068.12 88888.00 2009-11-12 01:21:52.167 316 13161.36 549.54 57067.75 88888.00 2009-11-12 01:21:53.167 316 13161.10 549.29 57068.24 88888.00 2009-11-12 01:21:54.167 316 13161.23 549.54 57067.75 88888.00 2009-11-12 01:21:55.167 316 13161.36 549.42 57067.99 88888.00 2009-11-12 01:21:56.167 316 13161.10 549.54 57067.87 88888.00 2009-11-12 01:21:57.167 316 13161.62 549.66 57068.12 88888.00 2009-11-12 01:21:58.167 316 13161.49 549.91 57067.87 88888.00 2009-11-12 01:21:59.167 316 13161.49 549.17 57067.75 88888.00 2009-11-12 01:22:00.167 316 13161.10 548.80 57067.75 88888.00 2009-11-12 01:22:01.167 316 13161.10 549.42 57067.99 88888.00 2009-11-12 01:22:02.167 316 13161.36 550.03 57067.38 88888.00 2009-11-12 01:22:03.167 316 13161.88 549.17 57069.09 88888.00 2009-11-12 01:22:04.167 316 13161.62 549.04 57067.75 88888.00 2009-11-12 01:22:05.167 316 13161.75 550.03 57067.62 88888.00 2009-11-12 01:22:06.167 316 13161.10 549.79 57067.50 88888.00 2009-11-12 01:22:07.167 316 13161.62 548.92 57068.12 88888.00 2009-11-12 01:22:08.167 316 13161.88 549.29 57068.12 88888.00 2009-11-12 01:22:09.167 316 13162.78 549.29 57068.24 88888.00 2009-11-12 01:22:10.167 316 13161.75 549.66 57067.62 88888.00 2009-11-12 01:22:11.167 316 13161.49 549.79 57068.24 88888.00 2009-11-12 01:22:12.167 316 13161.23 549.79 57068.61 88888.00 2009-11-12 01:22:13.167 316 13161.88 549.79 57067.62 88888.00 2009-11-12 01:22:14.167 316 13162.13 549.79 57067.87 88888.00 2009-11-12 01:22:15.167 316 13161.49 549.04 57067.99 88888.00 2009-11-12 01:22:16.167 316 13161.75 549.54 57068.24 88888.00 2009-11-12 01:22:17.167 316 13162.00 549.54 57067.99 88888.00 2009-11-12 01:22:18.167 316 13161.36 550.16 57067.99 88888.00 2009-11-12 01:22:19.167 316 13161.62 549.91 57067.99 88888.00 2009-11-12 01:22:20.167 316 13161.62 549.66 57068.12 88888.00 2009-11-12 01:22:21.167 316 13161.75 550.28 57067.87 88888.00 2009-11-12 01:22:22.167 316 13161.49 550.16 57067.99 88888.00 2009-11-12 01:22:23.167 316 13161.49 550.28 57068.36 88888.00 2009-11-12 01:22:24.167 316 13160.45 550.28 57068.12 88888.00 2009-11-12 01:22:25.167 316 13162.26 549.29 57068.12 88888.00 2009-11-12 01:22:26.167 316 13161.49 549.91 57067.99 88888.00 2009-11-12 01:22:27.167 316 13162.26 549.79 57067.62 88888.00 2009-11-12 01:22:28.167 316 13161.62 550.03 57067.87 88888.00 2009-11-12 01:22:29.167 316 13161.62 550.16 57068.24 88888.00 2009-11-12 01:22:30.167 316 13161.88 550.16 57067.75 88888.00 2009-11-12 01:22:31.167 316 13160.84 550.28 57067.99 88888.00 2009-11-12 01:22:32.167 316 13161.10 550.41 57067.99 88888.00 2009-11-12 01:22:33.167 316 13161.75 549.79 57067.62 88888.00 2009-11-12 01:22:34.167 316 13161.49 549.91 57068.12 88888.00 2009-11-12 01:22:35.167 316 13161.36 549.54 57067.87 88888.00 2009-11-12 01:22:36.167 316 13161.88 550.03 57067.99 88888.00 2009-11-12 01:22:37.167 316 13161.88 549.91 57068.24 88888.00 2009-11-12 01:22:38.167 316 13161.88 549.66 57068.12 88888.00 2009-11-12 01:22:39.167 316 13161.49 549.79 57068.36 88888.00 2009-11-12 01:22:40.167 316 13161.62 549.91 57067.87 88888.00 2009-11-12 01:22:42.167 316 13161.10 549.29 57067.75 88888.00 2009-11-12 01:22:43.167 316 13161.36 549.66 57067.75 88888.00 2009-11-12 01:22:44.167 316 13161.49 549.17 57067.99 88888.00 2009-11-12 01:22:45.167 316 13161.10 549.66 57067.62 88888.00 2009-11-12 01:22:46.167 316 13161.23 549.79 57067.87 88888.00 2009-11-12 01:22:47.167 316 13161.23 549.91 57068.12 88888.00 2009-11-12 01:22:48.167 316 13161.49 549.91 57067.87 88888.00 2009-11-12 01:22:49.167 316 13160.58 549.42 57067.38 88888.00 2009-11-12 01:22:50.167 316 13161.36 549.79 57067.87 88888.00 2009-11-12 01:22:51.167 316 13161.49 549.66 57067.26 88888.00 2009-11-12 01:22:52.167 316 13161.36 549.42 57067.75 88888.00 2009-11-12 01:22:53.167 316 13161.23 549.54 57067.99 88888.00 2009-11-12 01:22:54.167 316 13161.36 549.29 57067.99 88888.00 2009-11-12 01:22:55.167 316 13161.88 549.42 57067.62 88888.00 2009-11-12 01:22:56.167 316 13161.36 550.16 57067.38 88888.00 2009-11-12 01:22:57.167 316 13161.36 550.03 57067.62 88888.00 2009-11-12 01:22:58.167 316 13160.97 549.42 57068.24 88888.00 2009-11-12 01:22:59.167 316 13161.88 549.54 57068.61 88888.00 2009-11-12 01:23:00.167 316 13160.84 550.28 57068.12 88888.00 2009-11-12 01:23:01.167 316 13161.62 549.91 57067.75 88888.00 2009-11-12 01:23:02.167 316 13162.00 550.28 57067.38 88888.00 2009-11-12 01:23:03.167 316 13160.84 550.16 57067.38 88888.00 2009-11-12 01:23:04.167 316 13161.75 549.17 57067.38 88888.00 2009-11-12 01:23:05.167 316 13161.62 549.91 57068.24 88888.00 2009-11-12 01:23:06.167 316 13161.10 549.66 57068.85 88888.00 2009-11-12 01:23:07.167 316 13161.36 550.41 57068.48 88888.00 2009-11-12 01:23:08.167 316 13161.36 549.66 57067.26 88888.00 2009-11-12 01:23:09.167 316 13160.97 550.03 57067.38 88888.00 2009-11-12 01:23:10.167 316 13161.62 549.29 57067.87 88888.00 2009-11-12 01:23:11.167 316 13161.10 549.17 57067.75 88888.00 2009-11-12 01:23:12.167 316 13161.75 549.17 57067.75 88888.00 2009-11-12 01:23:13.167 316 13161.49 549.29 57067.26 88888.00 2009-11-12 01:23:14.167 316 13161.62 549.91 57067.87 88888.00 2009-11-12 01:23:15.167 316 13161.62 549.54 57068.48 88888.00 2009-11-12 01:23:16.167 316 13161.36 549.54 57067.38 88888.00 2009-11-12 01:23:17.167 316 13161.62 549.54 57068.36 88888.00 2009-11-12 01:23:18.167 316 13161.23 549.79 57068.24 88888.00 2009-11-12 01:23:19.167 316 13162.00 549.91 57068.12 88888.00 2009-11-12 01:23:20.167 316 13161.10 549.54 57067.38 88888.00 2009-11-12 01:23:21.167 316 13161.23 549.42 57068.12 88888.00 2009-11-12 01:23:22.167 316 13161.23 549.42 57067.87 88888.00 2009-11-12 01:23:23.167 316 13161.36 549.79 57067.99 88888.00 2009-11-12 01:23:24.167 316 13160.84 549.91 57068.36 88888.00 2009-11-12 01:23:25.167 316 13161.36 549.42 57067.75 88888.00 2009-11-12 01:23:26.167 316 13161.88 549.66 57066.89 88888.00 2009-11-12 01:23:27.167 316 13161.49 549.91 57067.87 88888.00 2009-11-12 01:23:28.167 316 13161.10 549.66 57067.38 88888.00 2009-11-12 01:23:29.167 316 13162.13 549.66 57067.62 88888.00 2009-11-12 01:23:30.167 316 13161.75 549.91 57067.87 88888.00 2009-11-12 01:23:31.167 316 13162.13 549.66 57067.75 88888.00 2009-11-12 01:23:32.167 316 13161.36 549.79 57068.12 88888.00 2009-11-12 01:23:33.167 316 13161.62 549.66 57067.75 88888.00 2009-11-12 01:23:34.167 316 13161.23 550.03 57067.87 88888.00 2009-11-12 01:23:35.167 316 13161.49 550.53 57067.62 88888.00 2009-11-12 01:23:36.167 316 13161.49 549.29 57067.50 88888.00 2009-11-12 01:23:37.167 316 13161.75 549.91 57067.62 88888.00 2009-11-12 01:23:38.167 316 13161.49 549.79 57068.24 88888.00 2009-11-12 01:23:39.167 316 13160.84 549.79 57067.62 88888.00 2009-11-12 01:23:40.167 316 13161.36 549.54 57067.38 88888.00 2009-11-12 01:23:41.167 316 13161.10 550.03 57067.38 88888.00 2009-11-12 01:23:42.167 316 13161.10 549.79 57067.62 88888.00 2009-11-12 01:23:43.167 316 13161.49 549.91 57068.24 88888.00 2009-11-12 01:23:44.167 316 13161.62 549.79 57067.87 88888.00 2009-11-12 01:23:45.167 316 13161.62 549.79 57067.99 88888.00 2009-11-12 01:23:46.167 316 13160.45 549.91 57067.75 88888.00 2009-11-12 01:23:47.167 316 13161.10 550.03 57067.50 88888.00 2009-11-12 01:23:48.167 316 13160.71 549.66 57067.99 88888.00 2009-11-12 01:23:49.167 316 13160.71 549.42 57068.61 88888.00 2009-11-12 01:23:50.167 316 13160.71 549.04 57067.99 88888.00 2009-11-12 01:23:51.167 316 13160.71 550.16 57068.12 88888.00 2009-11-12 01:23:52.167 316 13160.58 549.79 57067.75 88888.00 2009-11-12 01:23:53.167 316 13160.58 549.66 57068.24 88888.00 2009-11-12 01:23:54.167 316 13161.10 549.42 57068.12 88888.00 2009-11-12 01:23:55.167 316 13160.19 549.17 57067.02 88888.00 2009-11-12 01:23:56.167 316 13161.10 549.54 57067.02 88888.00 2009-11-12 01:23:57.167 316 13161.23 550.28 57067.75 88888.00 2009-11-12 01:23:58.167 316 13161.36 550.03 57067.62 88888.00 2009-11-12 01:23:59.167 316 13160.58 550.03 57067.26 88888.00 2009-11-12 01:24:00.167 316 13160.71 550.16 57067.75 88888.00 2009-11-12 01:24:01.167 316 13160.71 550.28 57067.38 88888.00 2009-11-12 01:24:02.167 316 13160.45 549.91 57067.50 88888.00 2009-11-12 01:24:03.167 316 13161.23 550.16 57067.14 88888.00 2009-11-12 01:24:04.167 316 13161.62 549.91 57067.38 88888.00 2009-11-12 01:24:05.167 316 13161.49 549.79 57067.38 88888.00 2009-11-12 01:24:06.167 316 13161.62 549.04 57067.14 88888.00 2009-11-12 01:24:07.167 316 13161.36 549.79 57068.12 88888.00 2009-11-12 01:24:08.167 316 13160.71 549.54 57066.89 88888.00 2009-11-12 01:24:09.167 316 13161.36 549.42 57067.14 88888.00 2009-11-12 01:24:10.167 316 13160.97 549.29 57067.38 88888.00 2009-11-12 01:24:11.167 316 13161.10 549.17 57067.14 88888.00 2009-11-12 01:24:12.167 316 13161.10 549.79 57067.38 88888.00 2009-11-12 01:24:13.167 316 13161.10 549.04 57067.50 88888.00 2009-11-12 01:24:14.167 316 13161.23 549.29 57067.62 88888.00 2009-11-12 01:24:15.167 316 13160.32 549.29 57067.50 88888.00 2009-11-12 01:24:16.167 316 13160.84 549.42 57067.62 88888.00 2009-11-12 01:24:17.167 316 13161.36 549.91 57067.62 88888.00 2009-11-12 01:24:18.167 316 13160.97 549.42 57067.99 88888.00 2009-11-12 01:24:19.167 316 13161.23 549.54 57067.87 88888.00 2009-11-12 01:24:20.167 316 13161.36 549.54 57067.62 88888.00 2009-11-12 01:24:21.167 316 13160.71 549.29 57067.38 88888.00 2009-11-12 01:24:22.167 316 13160.45 549.42 57067.87 88888.00 2009-11-12 01:24:23.167 316 13161.10 549.79 57067.75 88888.00 2009-11-12 01:24:24.167 316 13160.84 550.03 57067.38 88888.00 2009-11-12 01:24:25.167 316 13160.84 550.03 57067.87 88888.00 2009-11-12 01:24:26.167 316 13160.71 550.03 57067.75 88888.00 2009-11-12 01:24:27.167 316 13161.23 549.91 57068.36 88888.00 2009-11-12 01:24:28.167 316 13160.84 550.03 57068.12 88888.00 2009-11-12 01:24:29.167 316 13161.10 549.79 57068.24 88888.00 2009-11-12 01:24:30.167 316 13161.88 549.91 57067.50 88888.00 2009-11-12 01:24:31.167 316 13160.71 550.03 57068.12 88888.00 2009-11-12 01:24:32.167 316 13161.75 549.66 57068.12 88888.00 2009-11-12 01:24:33.167 316 13161.49 550.28 57067.99 88888.00 2009-11-12 01:24:34.167 316 13161.10 549.42 57067.26 88888.00 2009-11-12 01:24:35.167 316 13160.84 550.03 57067.50 88888.00 2009-11-12 01:24:36.167 316 13160.45 550.28 57067.99 88888.00 2009-11-12 01:24:37.167 316 13160.45 549.66 57067.38 88888.00 2009-11-12 01:24:38.167 316 13162.00 549.54 57067.26 88888.00 2009-11-12 01:24:39.167 316 13160.84 549.54 57067.62 88888.00 2009-11-12 01:24:40.167 316 13160.71 550.16 57067.50 88888.00 2009-11-12 01:24:41.167 316 13161.36 549.91 57067.62 88888.00 2009-11-12 01:24:42.167 316 13161.10 550.03 57067.14 88888.00 2009-11-12 01:24:43.167 316 13161.10 549.29 57067.26 88888.00 2009-11-12 01:24:44.167 316 13159.80 550.41 57067.62 88888.00 2009-11-12 01:24:45.167 316 13161.23 549.79 57067.38 88888.00 2009-11-12 01:24:46.167 316 13160.84 549.91 57067.99 88888.00 2009-11-12 01:24:47.167 316 13160.58 549.91 57066.89 88888.00 2009-11-12 01:24:48.167 316 13160.97 550.03 57067.62 88888.00 2009-11-12 01:24:49.167 316 13161.23 550.53 57067.75 88888.00 2009-11-12 01:24:50.167 316 13160.58 549.54 57067.38 88888.00 2009-11-12 01:24:51.167 316 13160.32 550.03 57067.26 88888.00 2009-11-12 01:24:52.167 316 13160.45 549.54 57067.14 88888.00 2009-11-12 01:24:53.167 316 13160.97 550.78 57067.38 88888.00 2009-11-12 01:24:54.167 316 13160.84 549.54 57067.99 88888.00 2009-11-12 01:24:55.167 316 13160.97 549.66 57067.62 88888.00 2009-11-12 01:24:56.167 316 13160.71 549.79 57067.62 88888.00 2009-11-12 01:24:57.167 316 13161.23 549.29 57067.14 88888.00 2009-11-12 01:24:58.167 316 13160.71 549.54 57067.75 88888.00 2009-11-12 01:24:59.167 316 13160.71 549.79 57067.14 88888.00 2009-11-12 01:25:00.167 316 13161.23 549.54 57066.89 88888.00 2009-11-12 01:25:01.167 316 13160.84 549.54 57067.75 88888.00 2009-11-12 01:25:02.167 316 13160.97 549.91 57067.75 88888.00 2009-11-12 01:25:03.167 316 13160.19 549.91 57067.50 88888.00 2009-11-12 01:25:04.167 316 13160.19 549.54 57067.02 88888.00 2009-11-12 01:25:05.167 316 13161.10 549.29 57067.99 88888.00 2009-11-12 01:25:06.167 316 13160.32 549.54 57067.62 88888.00 2009-11-12 01:25:07.167 316 13160.84 549.17 57067.75 88888.00 2009-11-12 01:25:08.167 316 13161.23 549.29 57067.62 88888.00 2009-11-12 01:25:09.167 316 13160.97 550.03 57067.26 88888.00 2009-11-12 01:25:10.167 316 13161.10 549.54 57067.62 88888.00 2009-11-12 01:25:11.167 316 13160.45 549.17 57067.50 88888.00 2009-11-12 01:25:12.167 316 13160.45 550.03 57066.89 88888.00 2009-11-12 01:25:13.167 316 13160.19 549.29 57067.75 88888.00 2009-11-12 01:25:14.167 316 13160.71 549.42 57068.12 88888.00 2009-11-12 01:25:15.167 316 13160.84 549.54 57067.62 88888.00 2009-11-12 01:25:16.167 316 13160.45 549.91 57067.75 88888.00 2009-11-12 01:25:17.167 316 13160.19 549.29 57067.38 88888.00 2009-11-12 01:25:18.167 316 13160.45 549.54 57067.50 88888.00 2009-11-12 01:25:19.167 316 13160.97 549.79 57067.14 88888.00 2009-11-12 01:25:20.167 316 13160.58 550.16 57067.50 88888.00 2009-11-12 01:25:21.167 316 13160.97 549.29 57068.12 88888.00 2009-11-12 01:25:22.167 316 13160.06 549.54 57067.50 88888.00 2009-11-12 01:25:23.167 316 13160.71 549.04 57067.50 88888.00 2009-11-12 01:25:24.167 316 13161.49 549.91 57068.12 88888.00 2009-11-12 01:25:25.167 316 13161.49 549.17 57067.14 88888.00 2009-11-12 01:25:26.167 316 13160.19 549.17 57067.38 88888.00 2009-11-12 01:25:27.167 316 13161.23 549.79 57067.50 88888.00 2009-11-12 01:25:28.167 316 13160.58 549.66 57067.14 88888.00 2009-11-12 01:25:29.167 316 13161.62 549.66 57067.50 88888.00 2009-11-12 01:25:30.167 316 13160.84 549.79 57067.38 88888.00 2009-11-12 01:25:31.167 316 13161.75 549.54 57067.87 88888.00 2009-11-12 01:25:32.167 316 13161.75 549.91 57067.87 88888.00 2009-11-12 01:25:33.167 316 13161.23 549.91 57067.38 88888.00 2009-11-12 01:25:34.167 316 13160.97 549.29 57067.62 88888.00 2009-11-12 01:25:35.167 316 13160.58 550.16 57067.50 88888.00 2009-11-12 01:25:36.167 316 13161.36 549.29 57067.75 88888.00 2009-11-12 01:25:37.167 316 13161.36 548.42 57066.89 88888.00 2009-11-12 01:25:38.167 316 13161.23 550.28 57067.87 88888.00 2009-11-12 01:25:39.167 316 13160.58 549.42 57067.26 88888.00 2009-11-12 01:25:40.167 316 13160.84 549.42 57067.99 88888.00 2009-11-12 01:25:41.167 316 13160.97 549.91 57067.75 88888.00 2009-11-12 01:25:42.167 316 13160.58 550.16 57067.75 88888.00 2009-11-12 01:25:43.167 316 13161.10 549.66 57067.87 88888.00 2009-11-12 01:25:44.167 316 13161.88 550.28 57068.12 88888.00 2009-11-12 01:25:45.167 316 13161.75 550.28 57067.50 88888.00 2009-11-12 01:25:46.167 316 13160.84 549.29 57067.26 88888.00 2009-11-12 01:25:47.167 316 13161.36 549.54 57067.99 88888.00 2009-11-12 01:25:48.167 316 13160.84 550.16 57068.36 88888.00 2009-11-12 01:25:49.167 316 13160.19 549.17 57067.75 88888.00 2009-11-12 01:25:50.167 316 13161.10 550.16 57067.87 88888.00 2009-11-12 01:25:51.167 316 13161.36 550.65 57068.12 88888.00 2009-11-12 01:25:52.167 316 13160.71 550.65 57067.62 88888.00 2009-11-12 01:25:53.167 316 13161.36 549.79 57068.24 88888.00 2009-11-12 01:25:54.167 316 13161.23 550.16 57067.38 88888.00 2009-11-12 01:25:55.167 316 13160.71 550.16 57067.75 88888.00 2009-11-12 01:25:56.167 316 13160.97 550.03 57067.26 88888.00 2009-11-12 01:25:57.167 316 13160.84 549.66 57067.62 88888.00 2009-11-12 01:25:58.167 316 13160.97 549.79 57067.50 88888.00 2009-11-12 01:25:59.167 316 13161.10 549.66 57068.24 88888.00 2009-11-12 01:26:00.167 316 13160.97 549.91 57067.87 88888.00 2009-11-12 01:26:01.167 316 13160.06 549.79 57067.87 88888.00 2009-11-12 01:26:02.167 316 13160.45 550.03 57067.75 88888.00 2009-11-12 01:26:03.167 316 13160.58 549.91 57067.99 88888.00 2009-11-12 01:26:04.167 316 13160.71 550.03 57067.26 88888.00 2009-11-12 01:26:05.167 316 13160.19 549.79 57067.87 88888.00 2009-11-12 01:26:06.167 316 13160.32 549.66 57067.87 88888.00 2009-11-12 01:26:07.167 316 13160.97 549.79 57067.38 88888.00 2009-11-12 01:26:08.167 316 13160.45 550.03 57067.38 88888.00 2009-11-12 01:26:09.167 316 13160.84 550.03 57067.87 88888.00 2009-11-12 01:26:10.167 316 13161.10 549.79 57067.62 88888.00 2009-11-12 01:26:11.167 316 13160.58 549.79 57067.75 88888.00 2009-11-12 01:26:12.167 316 13160.45 549.79 57067.50 88888.00 2009-11-12 01:26:13.167 316 13160.84 548.92 57067.14 88888.00 2009-11-12 01:26:14.167 316 13161.62 549.42 57067.26 88888.00 2009-11-12 01:26:15.167 316 13160.97 550.53 57067.75 88888.00 2009-11-12 01:26:16.167 316 13160.71 550.28 57066.89 88888.00 2009-11-12 01:26:17.167 316 13160.32 549.79 57068.12 88888.00 2009-11-12 01:26:18.167 316 13160.58 549.79 57067.62 88888.00 2009-11-12 01:26:19.167 316 13160.84 549.79 57067.50 88888.00 2009-11-12 01:26:20.167 316 13160.71 550.16 57067.87 88888.00 2009-11-12 01:26:21.167 316 13161.10 549.79 57067.26 88888.00 2009-11-12 01:26:22.167 316 13160.97 549.42 57067.50 88888.00 2009-11-12 01:26:23.167 316 13160.32 549.91 57067.62 88888.00 2009-11-12 01:26:24.167 316 13160.97 549.66 57067.50 88888.00 2009-11-12 01:26:25.167 316 13160.32 549.29 57067.99 88888.00 2009-11-12 01:26:26.167 316 13160.71 550.16 57067.87 88888.00 2009-11-12 01:26:27.167 316 13160.97 549.66 57067.50 88888.00 2009-11-12 01:26:28.167 316 13160.71 549.66 57067.38 88888.00 2009-11-12 01:26:29.167 316 13160.97 549.29 57067.75 88888.00 2009-11-12 01:26:30.167 316 13160.84 550.03 57067.50 88888.00 2009-11-12 01:26:31.167 316 13161.23 549.29 57067.50 88888.00 2009-11-12 01:26:32.167 316 13160.32 549.29 57067.99 88888.00 2009-11-12 01:26:33.167 316 13161.10 549.42 57067.99 88888.00 2009-11-12 01:26:34.167 316 13161.36 549.91 57068.12 88888.00 2009-11-12 01:26:35.167 316 13160.58 549.42 57067.75 88888.00 2009-11-12 01:26:36.167 316 13160.84 548.80 57067.62 88888.00 2009-11-12 01:26:37.167 316 13161.36 549.66 57067.50 88888.00 2009-11-12 01:26:38.167 316 13161.62 549.91 57067.50 88888.00 2009-11-12 01:26:39.167 316 13161.49 550.41 57067.99 88888.00 2009-11-12 01:26:40.167 316 13161.75 549.91 57067.26 88888.00 2009-11-12 01:26:41.167 316 13161.49 549.79 57067.62 88888.00 2009-11-12 01:26:42.167 316 13161.62 549.54 57067.62 88888.00 2009-11-12 01:26:43.167 316 13161.10 549.66 57068.12 88888.00 2009-11-12 01:26:44.167 316 13161.49 549.66 57068.12 88888.00 2009-11-12 01:26:45.167 316 13161.49 550.28 57067.50 88888.00 2009-11-12 01:26:46.167 316 13160.58 549.66 57067.50 88888.00 2009-11-12 01:26:47.167 316 13161.23 549.54 57067.87 88888.00 2009-11-12 01:26:48.167 316 13161.62 550.28 57067.50 88888.00 2009-11-12 01:26:49.167 316 13161.10 549.54 57067.50 88888.00 2009-11-12 01:26:50.167 316 13161.49 549.29 57067.62 88888.00 2009-11-12 01:26:51.167 316 13161.62 549.54 57067.99 88888.00 2009-11-12 01:26:52.167 316 13161.23 549.66 57067.75 88888.00 2009-11-12 01:26:53.167 316 13160.97 550.16 57067.02 88888.00 2009-11-12 01:26:54.167 316 13161.49 550.03 57068.24 88888.00 2009-11-12 01:26:55.167 316 13160.71 550.41 57068.12 88888.00 2009-11-12 01:26:56.167 316 13161.36 550.41 57067.50 88888.00 2009-11-12 01:26:57.167 316 13161.10 549.91 57068.24 88888.00 2009-11-12 01:26:58.167 316 13161.36 549.91 57068.12 88888.00 2009-11-12 01:26:59.167 316 13160.84 550.03 57068.24 88888.00 2009-11-12 01:27:00.167 316 13161.49 549.91 57067.99 88888.00 2009-11-12 01:27:01.167 316 13161.62 549.91 57067.87 88888.00 2009-11-12 01:27:02.167 316 13161.62 549.42 57067.38 88888.00 2009-11-12 01:27:03.167 316 13161.10 550.28 57067.38 88888.00 2009-11-12 01:27:04.167 316 13161.62 549.54 57068.12 88888.00 2009-11-12 01:27:05.167 316 13161.62 549.91 57067.99 88888.00 2009-11-12 01:27:06.167 316 13162.00 551.03 57067.87 88888.00 2009-11-12 01:27:07.167 316 13161.23 549.79 57068.24 88888.00 2009-11-12 01:27:08.167 316 13161.36 550.28 57067.87 88888.00 2009-11-12 01:27:09.167 316 13161.62 549.79 57067.99 88888.00 2009-11-12 01:27:10.167 316 13161.10 550.16 57067.38 88888.00 2009-11-12 01:27:11.167 316 13161.62 549.91 57067.38 88888.00 2009-11-12 01:27:12.167 316 13161.49 549.79 57068.24 88888.00 2009-11-12 01:27:13.167 316 13161.49 549.91 57067.38 88888.00 2009-11-12 01:27:14.167 316 13161.75 549.66 57067.87 88888.00 2009-11-12 01:27:15.167 316 13161.23 549.91 57067.62 88888.00 2009-11-12 01:27:16.167 316 13161.36 550.03 57067.75 88888.00 2009-11-12 01:27:17.167 316 13160.97 549.79 57067.75 88888.00 2009-11-12 01:27:18.167 316 13160.71 550.03 57067.75 88888.00 2009-11-12 01:27:19.167 316 13161.49 549.91 57068.12 88888.00 2009-11-12 01:27:20.167 316 13160.97 550.28 57067.99 88888.00 2009-11-12 01:27:21.167 316 13160.97 549.54 57068.36 88888.00 2009-11-12 01:27:22.167 316 13161.10 550.16 57067.38 88888.00 2009-11-12 01:27:23.167 316 13160.84 550.16 57067.75 88888.00 2009-11-12 01:27:24.167 316 13161.49 549.91 57067.87 88888.00 2009-11-12 01:27:25.167 316 13160.97 550.16 57067.99 88888.00 2009-11-12 01:27:26.167 316 13160.97 549.91 57067.99 88888.00 2009-11-12 01:27:27.167 316 13161.23 548.80 57067.75 88888.00 2009-11-12 01:27:28.167 316 13161.23 549.66 57067.50 88888.00 2009-11-12 01:27:29.167 316 13161.23 549.66 57067.99 88888.00 2009-11-12 01:27:30.167 316 13161.49 549.66 57068.36 88888.00 2009-11-12 01:27:31.167 316 13160.97 550.65 57067.75 88888.00 2009-11-12 01:27:32.167 316 13161.62 550.16 57068.36 88888.00 2009-11-12 01:27:33.167 316 13161.36 549.66 57068.12 88888.00 2009-11-12 01:27:34.167 316 13161.36 550.03 57067.87 88888.00 2009-11-12 01:27:35.167 316 13160.58 550.16 57067.99 88888.00 2009-11-12 01:27:36.167 316 13160.71 549.66 57067.26 88888.00 2009-11-12 01:27:37.167 316 13160.84 549.54 57067.62 88888.00 2009-11-12 01:27:38.167 316 13160.97 549.66 57067.99 88888.00 2009-11-12 01:27:39.167 316 13161.49 549.54 57067.62 88888.00 2009-11-12 01:27:40.167 316 13160.97 550.16 57067.99 88888.00 2009-11-12 01:27:41.167 316 13160.84 550.03 57067.75 88888.00 2009-11-12 01:27:42.167 316 13160.84 549.79 57067.75 88888.00 2009-11-12 01:27:43.167 316 13161.23 549.54 57067.14 88888.00 2009-11-12 01:27:44.167 316 13160.84 549.29 57067.50 88888.00 2009-11-12 01:27:45.167 316 13161.36 549.91 57067.99 88888.00 2009-11-12 01:27:46.167 316 13162.00 549.79 57068.48 88888.00 2009-11-12 01:27:47.167 316 13161.49 549.91 57068.12 88888.00 2009-11-12 01:27:48.167 316 13160.84 549.42 57067.38 88888.00 2009-11-12 01:27:49.167 316 13161.75 549.66 57067.99 88888.00 2009-11-12 01:27:50.167 316 13162.26 549.66 57067.26 88888.00 2009-11-12 01:27:51.167 316 13161.49 549.17 57067.99 88888.00 2009-11-12 01:27:52.167 316 13160.71 549.79 57067.75 88888.00 2009-11-12 01:27:53.167 316 13161.75 550.53 57067.87 88888.00 2009-11-12 01:27:54.167 316 13161.10 549.79 57067.50 88888.00 2009-11-12 01:27:55.167 316 13161.36 550.03 57067.62 88888.00 2009-11-12 01:27:56.167 316 13160.84 550.16 57067.75 88888.00 2009-11-12 01:27:57.167 316 13161.49 550.53 57067.87 88888.00 2009-11-12 01:27:58.167 316 13161.10 549.66 57068.12 88888.00 2009-11-12 01:27:59.167 316 13160.84 549.91 57067.38 88888.00 2009-11-12 01:28:00.167 316 13161.49 550.53 57068.36 88888.00 2009-11-12 01:28:01.167 316 13161.75 549.54 57068.12 88888.00 2009-11-12 01:28:02.167 316 13161.49 550.41 57067.75 88888.00 2009-11-12 01:28:03.167 316 13161.88 549.91 57068.24 88888.00 2009-11-12 01:28:04.167 316 13161.62 549.79 57068.12 88888.00 2009-11-12 01:28:05.167 316 13162.26 550.28 57068.24 88888.00 2009-11-12 01:28:06.167 316 13162.00 550.03 57067.87 88888.00 2009-11-12 01:28:07.167 316 13161.49 549.79 57068.12 88888.00 2009-11-12 01:28:08.167 316 13161.10 549.66 57067.50 88888.00 2009-11-12 01:28:09.167 316 13161.88 549.17 57067.87 88888.00 2009-11-12 01:28:10.167 316 13161.23 550.41 57068.24 88888.00 2009-11-12 01:28:11.167 316 13161.88 549.91 57068.12 88888.00 2009-11-12 01:28:12.167 316 13161.36 550.65 57068.61 88888.00 2009-11-12 01:28:13.167 316 13161.62 550.65 57067.99 88888.00 2009-11-12 01:28:14.167 316 13160.97 550.78 57068.36 88888.00 2009-11-12 01:28:15.167 316 13161.49 550.41 57067.99 88888.00 2009-11-12 01:28:16.167 316 13161.49 550.28 57067.99 88888.00 2009-11-12 01:28:17.167 316 13161.49 550.28 57067.99 88888.00 2009-11-12 01:28:18.167 316 13160.71 549.91 57067.38 88888.00 2009-11-12 01:28:19.167 316 13161.49 550.65 57068.12 88888.00 2009-11-12 01:28:20.167 316 13161.23 550.16 57068.12 88888.00 2009-11-12 01:28:21.167 316 13160.71 549.66 57067.99 88888.00 2009-11-12 01:28:22.167 316 13161.36 550.03 57067.75 88888.00 2009-11-12 01:28:23.167 316 13161.10 549.66 57067.62 88888.00 2009-11-12 01:28:24.167 316 13161.75 550.16 57067.99 88888.00 2009-11-12 01:28:25.167 316 13160.71 550.65 57068.12 88888.00 2009-11-12 01:28:26.167 316 13161.23 550.28 57067.87 88888.00 2009-11-12 01:28:27.167 316 13161.88 549.42 57068.24 88888.00 2009-11-12 01:28:28.167 316 13160.84 550.16 57068.12 88888.00 2009-11-12 01:28:29.167 316 13160.84 549.54 57068.12 88888.00 2009-11-12 01:28:30.167 316 13161.10 550.03 57067.99 88888.00 2009-11-12 01:28:31.167 316 13161.23 550.65 57068.12 88888.00 2009-11-12 01:28:32.167 316 13161.36 549.54 57068.24 88888.00 2009-11-12 01:28:33.167 316 13160.84 550.16 57067.62 88888.00 2009-11-12 01:28:34.167 316 13160.97 550.41 57068.24 88888.00 2009-11-12 01:28:35.167 316 13161.36 549.42 57067.62 88888.00 2009-11-12 01:28:36.167 316 13161.49 550.16 57067.50 88888.00 2009-11-12 01:28:37.167 316 13160.58 550.16 57067.99 88888.00 2009-11-12 01:28:38.167 316 13161.49 550.03 57067.87 88888.00 2009-11-12 01:28:39.167 316 13161.36 549.54 57067.87 88888.00 2009-11-12 01:28:40.167 316 13161.62 549.91 57068.12 88888.00 2009-11-12 01:28:41.167 316 13161.62 549.66 57067.75 88888.00 2009-11-12 01:28:42.167 316 13161.10 550.41 57067.62 88888.00 2009-11-12 01:28:43.167 316 13161.49 549.29 57068.73 88888.00 2009-11-12 01:28:44.167 316 13160.84 549.54 57067.87 88888.00 2009-11-12 01:28:45.167 316 13161.10 549.91 57067.50 88888.00 2009-11-12 01:28:46.167 316 13161.36 549.91 57067.99 88888.00 2009-11-12 01:28:47.167 316 13161.62 549.91 57067.50 88888.00 2009-11-12 01:28:48.167 316 13161.75 549.54 57067.75 88888.00 2009-11-12 01:28:49.167 316 13160.84 549.79 57068.12 88888.00 2009-11-12 01:28:50.167 316 13160.58 549.42 57067.99 88888.00 2009-11-12 01:28:51.167 316 13161.10 549.66 57067.99 88888.00 2009-11-12 01:28:52.167 316 13160.45 550.53 57067.62 88888.00 2009-11-12 01:28:53.167 316 13161.36 549.54 57067.75 88888.00 2009-11-12 01:28:54.167 316 13161.23 549.79 57067.62 88888.00 2009-11-12 01:28:55.167 316 13161.49 549.29 57067.75 88888.00 2009-11-12 01:28:56.167 316 13161.49 549.79 57067.38 88888.00 2009-11-12 01:28:57.167 316 13160.71 550.03 57067.14 88888.00 2009-11-12 01:28:58.167 316 13161.49 550.16 57067.75 88888.00 2009-11-12 01:28:59.167 316 13161.10 549.79 57067.87 88888.00 2009-11-12 01:29:00.167 316 13161.36 549.91 57067.26 88888.00 2009-11-12 01:29:01.167 316 13161.75 550.03 57067.99 88888.00 2009-11-12 01:29:02.167 316 13161.49 550.28 57067.26 88888.00 2009-11-12 01:29:03.167 316 13161.23 549.66 57067.99 88888.00 2009-11-12 01:29:04.166 316 13161.36 549.91 57067.62 88888.00 2009-11-12 01:29:05.166 316 13161.23 550.28 57067.87 88888.00 2009-11-12 01:29:06.166 316 13161.10 550.03 57067.26 88888.00 2009-11-12 01:29:07.166 316 13161.49 549.29 57067.87 88888.00 2009-11-12 01:29:08.166 316 13161.36 550.41 57068.24 88888.00 2009-11-12 01:29:09.166 316 13160.45 549.91 57067.87 88888.00 2009-11-12 01:29:10.166 316 13161.75 550.16 57067.99 88888.00 2009-11-12 01:29:11.166 316 13160.97 549.79 57067.50 88888.00 2009-11-12 01:29:12.166 316 13160.84 549.54 57067.50 88888.00 2009-11-12 01:29:13.166 316 13161.10 549.91 57067.50 88888.00 2009-11-12 01:29:14.166 316 13161.36 549.66 57068.12 88888.00 2009-11-12 01:29:15.166 316 13161.49 549.66 57068.12 88888.00 2009-11-12 01:29:16.166 316 13161.49 550.28 57067.87 88888.00 2009-11-12 01:29:17.166 316 13161.62 550.65 57067.62 88888.00 2009-11-12 01:29:18.166 316 13161.75 550.03 57067.87 88888.00 2009-11-12 01:29:19.166 316 13160.71 550.16 57067.62 88888.00 2009-11-12 01:29:20.166 316 13161.23 550.65 57067.87 88888.00 2009-11-12 01:29:21.166 316 13160.84 550.53 57068.12 88888.00 2009-11-12 01:29:22.166 316 13161.75 550.03 57067.75 88888.00 2009-11-12 01:29:23.166 316 13161.62 549.66 57067.99 88888.00 2009-11-12 01:29:24.166 316 13161.10 550.16 57067.38 88888.00 2009-11-12 01:29:25.166 316 13161.23 550.28 57067.99 88888.00 2009-11-12 01:29:26.166 316 13161.36 550.03 57067.75 88888.00 2009-11-12 01:29:27.166 316 13161.62 550.28 57067.75 88888.00 2009-11-12 01:29:28.166 316 13160.97 550.90 57067.38 88888.00 2009-11-12 01:29:29.166 316 13161.23 549.66 57067.50 88888.00 2009-11-12 01:29:30.166 316 13161.36 549.66 57067.99 88888.00 2009-11-12 01:29:31.166 316 13161.23 549.79 57067.62 88888.00 2009-11-12 01:29:32.166 316 13161.75 549.54 57067.75 88888.00 2009-11-12 01:29:33.166 316 13160.97 550.16 57067.50 88888.00 2009-11-12 01:29:34.166 316 13160.84 549.54 57067.75 88888.00 2009-11-12 01:29:35.166 316 13160.97 549.91 57068.12 88888.00 2009-11-12 01:29:36.166 316 13161.49 549.91 57067.99 88888.00 2009-11-12 01:29:37.166 316 13161.10 550.28 57067.50 88888.00 2009-11-12 01:29:38.166 316 13161.49 549.91 57067.38 88888.00 2009-11-12 01:29:39.166 316 13161.10 550.28 57067.50 88888.00 2009-11-12 01:29:40.166 316 13160.84 549.79 57067.38 88888.00 2009-11-12 01:29:41.166 316 13161.36 550.28 57068.12 88888.00 2009-11-12 01:29:42.166 316 13161.49 550.03 57067.87 88888.00 2009-11-12 01:29:43.166 316 13162.00 549.17 57067.50 88888.00 2009-11-12 01:29:44.166 316 13161.10 550.03 57067.62 88888.00 2009-11-12 01:29:45.166 316 13160.84 550.53 57067.50 88888.00 2009-11-12 01:29:46.166 316 13160.45 549.42 57067.87 88888.00 2009-11-12 01:29:47.166 316 13161.10 549.79 57067.50 88888.00 2009-11-12 01:29:48.166 316 13161.62 550.03 57067.14 88888.00 2009-11-12 01:29:49.166 316 13160.97 550.03 57067.26 88888.00 2009-11-12 01:29:50.166 316 13160.84 549.91 57068.12 88888.00 2009-11-12 01:29:51.166 316 13160.97 549.91 57067.50 88888.00 2009-11-12 01:29:52.166 316 13161.23 550.16 57067.99 88888.00 2009-11-12 01:29:53.166 316 13160.45 549.66 57067.26 88888.00 2009-11-12 01:29:54.166 316 13160.71 550.03 57067.75 88888.00 2009-11-12 01:29:55.166 316 13160.97 550.28 57067.87 88888.00 2009-11-12 01:29:56.166 316 13160.97 549.79 57067.26 88888.00 2009-11-12 01:29:57.166 316 13160.84 549.54 57067.87 88888.00 2009-11-12 01:29:58.166 316 13160.71 549.91 57067.99 88888.00 2009-11-12 01:29:59.166 316 13161.36 549.54 57068.12 88888.00 2009-11-12 01:30:00.166 316 13160.97 548.80 57067.75 88888.00 2009-11-12 01:30:01.166 316 13161.49 550.03 57068.24 88888.00 2009-11-12 01:30:02.166 316 13161.49 549.79 57067.50 88888.00 2009-11-12 01:30:03.166 316 13161.36 549.54 57067.87 88888.00 2009-11-12 01:30:04.166 316 13161.62 549.79 57068.12 88888.00 2009-11-12 01:30:05.166 316 13160.71 550.16 57067.50 88888.00 2009-11-12 01:30:06.166 316 13160.84 549.54 57067.62 88888.00 2009-11-12 01:30:07.166 316 13161.75 549.17 57067.62 88888.00 2009-11-12 01:30:08.166 316 13160.45 549.29 57067.87 88888.00 2009-11-12 01:30:09.166 316 13160.84 549.91 57066.77 88888.00 2009-11-12 01:30:10.166 316 13161.10 549.54 57067.99 88888.00 2009-11-12 01:30:11.166 316 13161.49 549.17 57067.38 88888.00 2009-11-12 01:30:12.166 316 13161.23 550.03 57067.50 88888.00 2009-11-12 01:30:13.166 316 13161.75 549.29 57067.50 88888.00 2009-11-12 01:30:14.166 316 13160.97 550.03 57067.75 88888.00 2009-11-12 01:30:15.166 316 13161.23 549.54 57067.87 88888.00 2009-11-12 01:30:16.166 316 13161.36 549.79 57067.38 88888.00 2009-11-12 01:30:17.166 316 13161.10 549.54 57067.50 88888.00 2009-11-12 01:30:18.166 316 13161.49 550.16 57068.12 88888.00 2009-11-12 01:30:19.166 316 13161.23 549.42 57067.26 88888.00 2009-11-12 01:30:20.166 316 13161.23 549.79 57067.50 88888.00 2009-11-12 01:30:21.166 316 13160.84 550.41 57067.50 88888.00 2009-11-12 01:30:22.166 316 13160.71 549.54 57067.02 88888.00 2009-11-12 01:30:23.166 316 13161.23 549.29 57067.50 88888.00 2009-11-12 01:30:24.166 316 13161.23 549.91 57067.75 88888.00 2009-11-12 01:30:25.166 316 13160.45 550.16 57067.50 88888.00 2009-11-12 01:30:26.166 316 13161.10 550.03 57067.87 88888.00 2009-11-12 01:30:27.166 316 13160.71 550.03 57067.50 88888.00 2009-11-12 01:30:28.166 316 13160.19 549.79 57068.12 88888.00 2009-11-12 01:30:29.166 316 13161.23 550.16 57067.75 88888.00 2009-11-12 01:30:30.166 316 13160.97 550.28 57067.99 88888.00 2009-11-12 01:30:31.166 316 13161.10 549.91 57067.99 88888.00 2009-11-12 01:30:32.166 316 13161.23 550.16 57067.38 88888.00 2009-11-12 01:30:33.166 316 13160.71 549.91 57067.14 88888.00 2009-11-12 01:30:34.166 316 13161.23 549.54 57067.14 88888.00 2009-11-12 01:30:35.166 316 13160.71 549.42 57067.26 88888.00 2009-11-12 01:30:36.166 316 13160.71 550.16 57067.50 88888.00 2009-11-12 01:30:37.166 316 13161.23 549.17 57067.62 88888.00 2009-11-12 01:30:38.166 316 13161.23 549.79 57067.99 88888.00 2009-11-12 01:30:39.166 316 13161.75 549.66 57068.12 88888.00 2009-11-12 01:30:40.166 316 13161.36 549.79 57067.75 88888.00 2009-11-12 01:30:41.166 316 13161.62 549.79 57067.75 88888.00 2009-11-12 01:30:42.166 316 13160.84 549.54 57067.75 88888.00 2009-11-12 01:30:43.166 316 13160.97 549.79 57067.26 88888.00 2009-11-12 01:30:44.166 316 13161.49 549.54 57067.50 88888.00 2009-11-12 01:30:45.166 316 13161.10 549.66 57067.14 88888.00 2009-11-12 01:30:46.166 316 13161.23 549.66 57067.02 88888.00 2009-11-12 01:30:47.166 316 13161.62 550.03 57067.87 88888.00 2009-11-12 01:30:48.166 316 13162.26 550.03 57067.38 88888.00 2009-11-12 01:30:49.166 316 13161.10 549.29 57067.62 88888.00 2009-11-12 01:30:50.166 316 13161.23 549.66 57068.12 88888.00 2009-11-12 01:30:51.166 316 13161.10 549.42 57067.38 88888.00 2009-11-12 01:30:52.166 316 13161.49 549.66 57067.62 88888.00 2009-11-12 01:30:53.166 316 13161.88 549.29 57067.87 88888.00 2009-11-12 01:30:54.166 316 13160.97 549.91 57067.50 88888.00 2009-11-12 01:30:55.166 316 13161.10 549.42 57067.62 88888.00 2009-11-12 01:30:56.166 316 13160.97 550.78 57067.87 88888.00 2009-11-12 01:30:57.166 316 13161.88 550.28 57067.14 88888.00 2009-11-12 01:30:58.166 316 13161.23 549.79 57067.38 88888.00 2009-11-12 01:30:59.166 316 13161.49 549.79 57067.02 88888.00 2009-11-12 01:31:00.166 316 13161.23 550.03 57067.50 88888.00 2009-11-12 01:31:01.166 316 13160.71 550.03 57067.50 88888.00 2009-11-12 01:31:02.166 316 13160.71 549.29 57067.14 88888.00 2009-11-12 01:31:03.166 316 13161.10 549.66 57067.02 88888.00 2009-11-12 01:31:04.166 316 13162.00 549.91 57067.99 88888.00 2009-11-12 01:31:05.166 316 13160.97 549.91 57067.02 88888.00 2009-11-12 01:31:06.166 316 13160.32 549.91 57066.89 88888.00 2009-11-12 01:31:07.166 316 13160.97 550.03 57067.26 88888.00 2009-11-12 01:31:08.166 316 13160.84 549.91 57067.02 88888.00 2009-11-12 01:31:09.166 316 13161.49 549.54 57067.38 88888.00 2009-11-12 01:31:10.166 316 13160.84 549.79 57067.50 88888.00 2009-11-12 01:31:11.166 316 13160.97 549.54 57068.12 88888.00 2009-11-12 01:31:12.166 316 13160.71 549.79 57067.14 88888.00 2009-11-12 01:31:13.166 316 13160.71 549.66 57067.38 88888.00 2009-11-12 01:31:14.166 316 13160.97 549.42 57067.38 88888.00 2009-11-12 01:31:15.166 316 13160.97 549.42 57068.12 88888.00 2009-11-12 01:31:16.166 316 13161.10 549.42 57067.87 88888.00 2009-11-12 01:31:17.166 316 13160.84 549.54 57067.50 88888.00 2009-11-12 01:31:18.166 316 13160.71 549.66 57066.89 88888.00 2009-11-12 01:31:19.166 316 13161.23 550.28 57067.26 88888.00 2009-11-12 01:31:20.166 316 13160.97 549.42 57067.38 88888.00 2009-11-12 01:31:21.166 316 13161.49 549.66 57067.38 88888.00 2009-11-12 01:31:22.166 316 13160.97 550.03 57067.62 88888.00 2009-11-12 01:31:23.166 316 13161.10 549.54 57068.36 88888.00 2009-11-12 01:31:24.166 316 13161.36 549.79 57067.38 88888.00 2009-11-12 01:31:25.166 316 13160.45 549.29 57066.89 88888.00 2009-11-12 01:31:26.166 316 13160.84 549.17 57066.77 88888.00 2009-11-12 01:31:27.166 316 13161.49 549.04 57067.02 88888.00 2009-11-12 01:31:28.166 316 13160.19 549.66 57067.02 88888.00 2009-11-12 01:31:29.166 316 13161.36 550.03 57067.26 88888.00 2009-11-12 01:31:30.166 316 13160.84 549.79 57067.14 88888.00 2009-11-12 01:31:31.166 316 13161.49 549.79 57067.38 88888.00 2009-11-12 01:31:32.166 316 13161.10 549.66 57067.14 88888.00 2009-11-12 01:31:33.166 316 13161.62 549.54 57067.87 88888.00 2009-11-12 01:31:34.166 316 13161.36 549.91 57067.26 88888.00 2009-11-12 01:31:35.166 316 13161.36 549.79 57067.38 88888.00 2009-11-12 01:31:36.166 316 13161.23 550.16 57067.87 88888.00 2009-11-12 01:31:37.166 316 13161.62 549.79 57067.02 88888.00 2009-11-12 01:31:38.166 316 13160.84 549.91 57067.02 88888.00 2009-11-12 01:31:39.166 316 13161.36 549.42 57066.77 88888.00 2009-11-12 01:31:40.166 316 13161.49 549.54 57067.38 88888.00 2009-11-12 01:31:41.166 316 13161.10 550.28 57067.26 88888.00 2009-11-12 01:31:42.166 316 13161.62 550.03 57067.99 88888.00 2009-11-12 01:31:43.166 316 13161.10 550.03 57067.75 88888.00 2009-11-12 01:31:44.166 316 13161.23 549.91 57067.02 88888.00 2009-11-12 01:31:45.166 316 13160.84 550.16 57067.75 88888.00 2009-11-12 01:31:46.166 316 13161.62 550.16 57068.24 88888.00 2009-11-12 01:31:47.166 316 13160.84 550.03 57067.50 88888.00 2009-11-12 01:31:48.166 316 13161.10 550.16 57067.75 88888.00 2009-11-12 01:31:49.166 316 13161.23 549.79 57067.50 88888.00 2009-11-12 01:31:50.166 316 13161.23 550.28 57067.38 88888.00 2009-11-12 01:31:51.166 316 13161.49 550.28 57067.99 88888.00 2009-11-12 01:31:52.166 316 13161.75 549.91 57067.50 88888.00 2009-11-12 01:31:53.166 316 13161.23 549.66 57068.12 88888.00 2009-11-12 01:31:54.166 316 13161.23 549.54 57067.38 88888.00 2009-11-12 01:31:55.166 316 13161.49 549.29 57067.62 88888.00 2009-11-12 01:31:56.166 316 13160.97 550.78 57067.26 88888.00 2009-11-12 01:31:57.166 316 13161.36 549.66 57067.99 88888.00 2009-11-12 01:31:58.166 316 13160.71 550.16 57068.12 88888.00 2009-11-12 01:31:59.166 316 13161.36 550.16 57067.14 88888.00 2009-11-12 01:32:00.166 316 13161.36 549.42 57067.14 88888.00 2009-11-12 01:32:01.166 316 13160.84 549.66 57067.38 88888.00 2009-11-12 01:32:02.166 316 13160.71 549.54 57067.62 88888.00 2009-11-12 01:32:03.166 316 13160.71 549.17 57068.12 88888.00 2009-11-12 01:32:04.166 316 13161.23 549.79 57067.62 88888.00 2009-11-12 01:32:05.166 316 13161.36 550.28 57067.02 88888.00 2009-11-12 01:32:06.166 316 13160.71 549.42 57067.02 88888.00 2009-11-12 01:32:07.166 316 13161.10 550.16 57067.14 88888.00 2009-11-12 01:32:08.166 316 13161.62 549.79 57067.75 88888.00 2009-11-12 01:32:09.166 316 13161.49 549.17 57067.38 88888.00 2009-11-12 01:32:10.166 316 13161.10 550.28 57067.38 88888.00 2009-11-12 01:32:11.166 316 13161.23 550.28 57067.50 88888.00 2009-11-12 01:32:12.166 316 13161.36 549.17 57067.62 88888.00 2009-11-12 01:32:13.166 316 13161.23 549.91 57067.14 88888.00 2009-11-12 01:32:14.166 316 13161.10 549.17 57067.38 88888.00 2009-11-12 01:32:15.166 316 13160.71 549.79 57067.38 88888.00 2009-11-12 01:32:16.166 316 13160.71 550.53 57067.87 88888.00 2009-11-12 01:32:17.166 316 13160.97 549.79 57067.62 88888.00 2009-11-12 01:32:18.166 316 13162.00 549.54 57068.12 88888.00 2009-11-12 01:32:19.166 316 13160.97 550.03 57067.50 88888.00 2009-11-12 01:32:20.166 316 13161.23 550.03 57068.24 88888.00 2009-11-12 01:32:21.166 316 13160.71 549.66 57067.99 88888.00 2009-11-12 01:32:22.166 316 13161.49 549.29 57068.12 88888.00 2009-11-12 01:32:23.166 316 13161.23 549.29 57067.62 88888.00 2009-11-12 01:32:24.166 316 13161.36 549.42 57068.24 88888.00 2009-11-12 01:32:25.166 316 13160.97 549.79 57067.50 88888.00 2009-11-12 01:32:26.166 316 13160.32 550.41 57067.75 88888.00 2009-11-12 01:32:27.166 316 13161.10 549.54 57067.87 88888.00 2009-11-12 01:32:28.166 316 13161.36 550.41 57067.87 88888.00 2009-11-12 01:32:29.166 316 13161.23 549.42 57067.99 88888.00 2009-11-12 01:32:30.166 316 13160.71 550.41 57067.14 88888.00 2009-11-12 01:32:31.166 316 13161.49 549.79 57067.62 88888.00 2009-11-12 01:32:32.166 316 13160.97 549.66 57067.99 88888.00 2009-11-12 01:32:33.166 316 13161.62 549.42 57067.14 88888.00 2009-11-12 01:32:34.166 316 13162.00 549.17 57067.99 88888.00 2009-11-12 01:32:35.166 316 13161.36 549.91 57067.50 88888.00 2009-11-12 01:32:36.166 316 13160.97 549.66 57067.62 88888.00 2009-11-12 01:32:37.166 316 13161.10 549.66 57067.38 88888.00 2009-11-12 01:32:38.166 316 13161.49 549.29 57067.62 88888.00 2009-11-12 01:32:39.166 316 13161.62 549.91 57067.62 88888.00 2009-11-12 01:32:40.166 316 13161.75 549.54 57068.36 88888.00 2009-11-12 01:32:41.166 316 13160.97 549.91 57067.62 88888.00 2009-11-12 01:32:42.166 316 13160.97 550.16 57066.89 88888.00 2009-11-12 01:32:43.166 316 13161.49 550.41 57067.62 88888.00 2009-11-12 01:32:44.166 316 13161.75 549.91 57067.26 88888.00 2009-11-12 01:32:45.166 316 13160.84 550.41 57068.12 88888.00 2009-11-12 01:32:46.166 316 13161.36 550.41 57066.89 88888.00 2009-11-12 01:32:47.166 316 13162.00 549.79 57067.62 88888.00 2009-11-12 01:32:48.166 316 13161.62 549.42 57067.87 88888.00 2009-11-12 01:32:49.166 316 13161.62 549.66 57067.62 88888.00 2009-11-12 01:32:50.166 316 13161.75 549.91 57067.50 88888.00 2009-11-12 01:32:51.166 316 13161.36 550.16 57067.38 88888.00 2009-11-12 01:32:52.166 316 13161.10 550.16 57067.75 88888.00 2009-11-12 01:32:53.166 316 13161.88 550.03 57067.62 88888.00 2009-11-12 01:32:54.166 316 13161.10 550.78 57067.50 88888.00 2009-11-12 01:32:55.166 316 13161.36 549.66 57067.26 88888.00 2009-11-12 01:32:56.166 316 13162.00 549.42 57067.26 88888.00 2009-11-12 01:32:57.166 316 13161.36 549.79 57067.62 88888.00 2009-11-12 01:32:58.166 316 13161.10 550.16 57067.62 88888.00 2009-11-12 01:32:59.166 316 13161.10 550.41 57067.75 88888.00 2009-11-12 01:33:00.166 316 13162.00 550.03 57068.24 88888.00 2009-11-12 01:33:01.166 316 13161.75 549.66 57067.50 88888.00 2009-11-12 01:33:02.166 316 13161.23 549.54 57067.99 88888.00 2009-11-12 01:33:03.166 316 13161.49 550.16 57067.62 88888.00 2009-11-12 01:33:04.166 316 13160.84 549.79 57067.62 88888.00 2009-11-12 01:33:05.166 316 13161.75 549.66 57067.75 88888.00 2009-11-12 01:33:06.166 316 13161.10 550.28 57067.99 88888.00 2009-11-12 01:33:07.166 316 13161.62 550.03 57067.87 88888.00 2009-11-12 01:33:08.166 316 13162.13 550.16 57067.99 88888.00 2009-11-12 01:33:09.166 316 13160.97 549.66 57068.36 88888.00 2009-11-12 01:33:10.166 316 13160.84 550.28 57068.24 88888.00 2009-11-12 01:33:11.166 316 13161.36 550.78 57068.36 88888.00 2009-11-12 01:33:12.166 316 13161.62 549.54 57068.36 88888.00 2009-11-12 01:33:13.166 316 13162.26 549.79 57068.24 88888.00 2009-11-12 01:33:14.166 316 13161.10 550.03 57068.24 88888.00 2009-11-12 01:33:15.166 316 13161.75 550.16 57067.99 88888.00 2009-11-12 01:33:16.166 316 13161.23 549.91 57067.62 88888.00 2009-11-12 01:33:17.166 316 13161.10 550.03 57068.36 88888.00 2009-11-12 01:33:18.166 316 13161.36 548.80 57067.87 88888.00 2009-11-12 01:33:19.166 316 13161.10 549.66 57067.75 88888.00 2009-11-12 01:33:20.166 316 13161.23 550.53 57067.87 88888.00 2009-11-12 01:33:21.166 316 13161.49 549.42 57067.62 88888.00 2009-11-12 01:33:22.166 316 13161.23 549.54 57067.50 88888.00 2009-11-12 01:33:23.166 316 13161.75 550.16 57067.14 88888.00 2009-11-12 01:33:24.166 316 13161.10 550.03 57067.75 88888.00 2009-11-12 01:33:25.166 316 13161.36 550.53 57068.12 88888.00 2009-11-12 01:33:26.166 316 13161.49 549.79 57067.02 88888.00 2009-11-12 01:33:27.166 316 13160.97 549.91 57067.38 88888.00 2009-11-12 01:33:28.166 316 13160.84 550.53 57067.75 88888.00 2009-11-12 01:33:29.166 316 13161.10 550.41 57068.24 88888.00 2009-11-12 01:33:30.166 316 13161.10 550.78 57066.89 88888.00 2009-11-12 01:33:31.166 316 13161.10 549.42 57067.50 88888.00 2009-11-12 01:33:32.166 316 13161.62 550.16 57067.99 88888.00 2009-11-12 01:33:33.166 316 13161.62 550.03 57067.50 88888.00 2009-11-12 01:33:34.166 316 13161.36 549.17 57067.87 88888.00 2009-11-12 01:33:35.166 316 13161.36 550.41 57067.50 88888.00 2009-11-12 01:33:36.166 316 13162.13 549.54 57068.24 88888.00 2009-11-12 01:33:37.166 316 13161.36 550.28 57067.62 88888.00 2009-11-12 01:33:38.166 316 13161.62 549.42 57067.75 88888.00 2009-11-12 01:33:39.166 316 13161.36 550.03 57067.50 88888.00 2009-11-12 01:33:40.166 316 13160.84 549.91 57068.12 88888.00 2009-11-12 01:33:41.166 316 13160.58 549.66 57068.12 88888.00 2009-11-12 01:33:42.166 316 13161.36 550.16 57067.87 88888.00 2009-11-12 01:33:43.166 316 13162.00 549.91 57067.75 88888.00 2009-11-12 01:33:44.166 316 13161.10 550.16 57068.24 88888.00 2009-11-12 01:33:45.166 316 13161.10 549.91 57067.99 88888.00 2009-11-12 01:33:46.166 316 13161.23 550.03 57067.38 88888.00 2009-11-12 01:33:47.166 316 13160.97 550.16 57068.36 88888.00 2009-11-12 01:33:48.166 316 13161.88 549.66 57067.62 88888.00 2009-11-12 01:33:49.166 316 13162.00 549.91 57067.62 88888.00 2009-11-12 01:33:50.166 316 13161.88 550.28 57067.87 88888.00 2009-11-12 01:33:51.166 316 13160.97 550.03 57067.38 88888.00 2009-11-12 01:33:52.166 316 13162.13 550.28 57068.36 88888.00 2009-11-12 01:33:53.166 316 13161.36 550.16 57067.50 88888.00 2009-11-12 01:33:54.166 316 13161.49 549.91 57067.75 88888.00 2009-11-12 01:33:55.166 316 13161.49 549.54 57067.50 88888.00 2009-11-12 01:33:56.166 316 13160.84 550.03 57068.24 88888.00 2009-11-12 01:33:57.166 316 13161.62 549.91 57067.87 88888.00 2009-11-12 01:33:58.166 316 13161.62 550.16 57067.50 88888.00 2009-11-12 01:33:59.166 316 13161.75 549.66 57067.62 88888.00 2009-11-12 01:34:00.166 316 13161.10 549.91 57067.99 88888.00 2009-11-12 01:34:01.166 316 13160.97 549.66 57067.02 88888.00 2009-11-12 01:34:02.166 316 13161.62 550.28 57067.26 88888.00 2009-11-12 01:34:03.166 316 13161.36 549.66 57067.87 88888.00 2009-11-12 01:34:04.166 316 13161.49 549.29 57067.87 88888.00 2009-11-12 01:34:05.166 316 13161.88 551.03 57068.12 88888.00 2009-11-12 01:34:06.166 316 13161.36 550.16 57068.48 88888.00 2009-11-12 01:34:07.166 316 13161.36 550.16 57067.62 88888.00 2009-11-12 01:34:08.166 316 13161.62 550.16 57067.38 88888.00 2009-11-12 01:34:09.166 316 13161.49 549.66 57068.12 88888.00 2009-11-12 01:34:10.166 316 13161.49 550.53 57067.75 88888.00 2009-11-12 01:34:11.166 316 13161.75 550.53 57067.99 88888.00 2009-11-12 01:34:12.166 316 13161.49 550.41 57068.24 88888.00 2009-11-12 01:34:13.166 316 13161.10 549.54 57068.24 88888.00 2009-11-12 01:34:14.166 316 13160.71 550.41 57067.38 88888.00 2009-11-12 01:34:15.166 316 13161.36 549.79 57068.24 88888.00 2009-11-12 01:34:16.166 316 13161.88 549.91 57067.62 88888.00 2009-11-12 01:34:17.166 316 13160.71 550.16 57067.75 88888.00 2009-11-12 01:34:18.166 316 13161.75 550.41 57067.87 88888.00 2009-11-12 01:34:19.166 316 13160.71 550.03 57067.38 88888.00 2009-11-12 01:34:20.166 316 13160.84 549.66 57068.36 88888.00 2009-11-12 01:34:21.166 316 13161.49 550.16 57067.50 88888.00 2009-11-12 01:34:22.166 316 13161.62 550.53 57068.36 88888.00 2009-11-12 01:34:23.166 316 13161.49 550.41 57067.87 88888.00 2009-11-12 01:34:24.166 316 13161.10 550.03 57067.38 88888.00 2009-11-12 01:34:25.166 316 13160.97 550.53 57068.36 88888.00 2009-11-12 01:34:26.166 316 13161.88 550.03 57067.50 88888.00 2009-11-12 01:34:27.166 316 13161.75 550.53 57067.62 88888.00 2009-11-12 01:34:28.166 316 13161.49 550.53 57067.38 88888.00 2009-11-12 01:34:29.166 316 13161.75 549.79 57068.12 88888.00 2009-11-12 01:34:30.166 316 13160.58 550.16 57067.50 88888.00 2009-11-12 01:34:31.166 316 13161.36 550.28 57068.12 88888.00 2009-11-12 01:34:32.166 316 13161.62 549.79 57068.24 88888.00 2009-11-12 01:34:33.166 316 13160.97 550.28 57067.50 88888.00 2009-11-12 01:34:34.166 316 13161.75 550.16 57067.38 88888.00 2009-11-12 01:34:35.166 316 13161.62 549.91 57067.50 88888.00 2009-11-12 01:34:36.166 316 13161.36 549.79 57067.38 88888.00 2009-11-12 01:34:37.166 316 13160.84 549.79 57068.73 88888.00 2009-11-12 01:34:38.166 316 13161.88 550.03 57067.38 88888.00 2009-11-12 01:34:39.166 316 13160.97 550.90 57067.50 88888.00 2009-11-12 01:34:40.166 316 13160.97 549.79 57067.38 88888.00 2009-11-12 01:34:41.166 316 13161.88 549.42 57067.14 88888.00 2009-11-12 01:34:42.166 316 13161.49 550.03 57067.38 88888.00 2009-11-12 01:34:43.166 316 13160.97 550.16 57067.87 88888.00 2009-11-12 01:34:44.166 316 13161.36 549.54 57067.14 88888.00 2009-11-12 01:34:45.166 316 13161.36 550.41 57067.38 88888.00 2009-11-12 01:34:46.166 316 13161.49 549.42 57067.62 88888.00 2009-11-12 01:34:47.166 316 13160.71 549.29 57067.75 88888.00 2009-11-12 01:34:48.166 316 13161.49 549.66 57067.26 88888.00 2009-11-12 01:34:49.166 316 13161.49 550.28 57067.50 88888.00 2009-11-12 01:34:50.166 316 13161.23 550.03 57067.99 88888.00 2009-11-12 01:34:51.166 316 13161.49 550.28 57067.14 88888.00 2009-11-12 01:34:52.166 316 13161.10 549.42 57067.99 88888.00 2009-11-12 01:34:53.166 316 13161.75 549.54 57067.75 88888.00 2009-11-12 01:34:54.166 316 13161.49 549.66 57068.12 88888.00 2009-11-12 01:34:55.166 316 13161.36 549.79 57067.38 88888.00 2009-11-12 01:34:56.166 316 13161.36 550.03 57067.38 88888.00 2009-11-12 01:34:57.166 316 13161.49 550.41 57067.75 88888.00 2009-11-12 01:34:58.166 316 13161.62 549.66 57067.50 88888.00 2009-11-12 01:34:59.166 316 13161.36 549.79 57068.24 88888.00 2009-11-12 01:35:00.166 316 13161.23 550.03 57068.24 88888.00 2009-11-12 01:35:01.166 316 13161.36 550.03 57068.48 88888.00 2009-11-12 01:35:02.166 316 13161.23 549.54 57067.99 88888.00 2009-11-12 01:35:03.166 316 13161.10 550.16 57067.62 88888.00 2009-11-12 01:35:04.166 316 13161.49 550.16 57067.62 88888.00 2009-11-12 01:35:05.166 316 13161.10 549.79 57067.62 88888.00 2009-11-12 01:35:06.166 316 13161.62 550.28 57068.12 88888.00 2009-11-12 01:35:07.166 316 13161.10 549.54 57067.75 88888.00 2009-11-12 01:35:08.166 316 13160.84 550.28 57068.36 88888.00 2009-11-12 01:35:09.166 316 13160.32 549.79 57067.99 88888.00 2009-11-12 01:35:10.166 316 13161.36 550.16 57067.62 88888.00 2009-11-12 01:35:11.166 316 13161.49 549.79 57067.87 88888.00 2009-11-12 01:35:12.166 316 13160.71 549.54 57067.62 88888.00 2009-11-12 01:35:13.166 316 13161.36 549.79 57068.12 88888.00 2009-11-12 01:35:14.166 316 13161.23 550.53 57067.38 88888.00 2009-11-12 01:35:15.166 316 13160.97 549.17 57067.75 88888.00 2009-11-12 01:35:16.166 316 13161.75 549.79 57068.12 88888.00 2009-11-12 01:35:17.166 316 13160.97 550.03 57068.12 88888.00 2009-11-12 01:35:18.166 316 13161.23 550.28 57068.36 88888.00 2009-11-12 01:35:19.166 316 13160.97 550.41 57067.75 88888.00 2009-11-12 01:35:20.166 316 13160.84 550.03 57068.24 88888.00 2009-11-12 01:35:21.166 316 13161.23 549.79 57067.26 88888.00 2009-11-12 01:35:22.166 316 13161.10 550.03 57067.75 88888.00 2009-11-12 01:35:23.166 316 13161.49 550.16 57067.38 88888.00 2009-11-12 01:35:24.166 316 13161.10 549.66 57067.99 88888.00 2009-11-12 01:35:25.166 316 13160.32 550.03 57067.38 88888.00 2009-11-12 01:35:26.166 316 13160.97 550.28 57067.99 88888.00 2009-11-12 01:35:27.166 316 13161.36 549.91 57067.75 88888.00 2009-11-12 01:35:28.166 316 13160.97 550.41 57067.99 88888.00 2009-11-12 01:35:29.166 316 13161.23 549.79 57067.87 88888.00 2009-11-12 01:35:30.166 316 13161.10 549.66 57067.62 88888.00 2009-11-12 01:35:31.166 316 13160.97 550.41 57067.99 88888.00 2009-11-12 01:35:32.166 316 13161.23 550.03 57067.50 88888.00 2009-11-12 01:35:33.166 316 13161.75 550.16 57066.89 88888.00 2009-11-12 01:35:34.166 316 13161.10 550.03 57067.99 88888.00 2009-11-12 01:35:35.166 316 13160.97 550.41 57067.75 88888.00 2009-11-12 01:35:36.166 316 13161.62 550.53 57067.75 88888.00 2009-11-12 01:35:37.166 316 13160.97 550.16 57067.50 88888.00 2009-11-12 01:35:38.166 316 13160.58 549.91 57067.14 88888.00 2009-11-12 01:35:39.166 316 13160.97 550.03 57067.62 88888.00 2009-11-12 01:35:40.166 316 13161.49 549.54 57068.24 88888.00 2009-11-12 01:35:41.166 316 13161.36 549.42 57067.75 88888.00 2009-11-12 01:35:42.166 316 13161.36 549.91 57068.12 88888.00 2009-11-12 01:35:43.166 316 13161.10 550.53 57068.48 88888.00 2009-11-12 01:35:44.166 316 13161.36 550.16 57068.12 88888.00 2009-11-12 01:35:45.166 316 13160.71 550.65 57068.61 88888.00 2009-11-12 01:35:46.166 316 13161.23 550.28 57067.87 88888.00 2009-11-12 01:35:47.166 316 13161.10 550.16 57068.24 88888.00 2009-11-12 01:35:48.166 316 13161.10 550.28 57067.26 88888.00 2009-11-12 01:35:49.166 316 13161.10 550.16 57067.14 88888.00 2009-11-12 01:35:50.166 316 13161.62 550.90 57067.87 88888.00 2009-11-12 01:35:51.166 316 13160.71 551.15 57068.36 88888.00 2009-11-12 01:35:52.166 316 13160.97 550.78 57067.38 88888.00 2009-11-12 01:35:53.166 316 13161.10 550.16 57068.12 88888.00 2009-11-12 01:35:54.166 316 13161.36 550.28 57068.12 88888.00 2009-11-12 01:35:55.166 316 13160.71 550.16 57067.75 88888.00 2009-11-12 01:35:56.166 316 13160.84 549.66 57068.24 88888.00 2009-11-12 01:35:57.166 316 13161.36 550.28 57067.87 88888.00 2009-11-12 01:35:58.166 316 13161.23 549.79 57067.26 88888.00 2009-11-12 01:35:59.166 316 13161.10 550.03 57067.26 88888.00 2009-11-12 01:36:00.166 316 13160.97 550.16 57067.50 88888.00 2009-11-12 01:36:01.166 316 13161.23 550.28 57067.75 88888.00 2009-11-12 01:36:02.166 316 13161.10 549.91 57067.99 88888.00 2009-11-12 01:36:03.166 316 13161.36 550.03 57067.87 88888.00 2009-11-12 01:36:04.166 316 13161.36 550.03 57067.62 88888.00 2009-11-12 01:36:05.166 316 13161.36 550.03 57067.87 88888.00 2009-11-12 01:36:06.166 316 13161.36 549.91 57067.50 88888.00 2009-11-12 01:36:07.166 316 13161.10 550.53 57067.26 88888.00 2009-11-12 01:36:08.166 316 13161.62 549.91 57067.99 88888.00 2009-11-12 01:36:09.166 316 13160.97 550.53 57067.62 88888.00 2009-11-12 01:36:10.166 316 13160.58 549.91 57067.50 88888.00 2009-11-12 01:36:11.166 316 13161.10 549.54 57067.26 88888.00 2009-11-12 01:36:12.166 316 13160.97 549.79 57067.50 88888.00 2009-11-12 01:36:13.166 316 13160.97 550.16 57067.99 88888.00 2009-11-12 01:36:14.166 316 13161.36 550.03 57068.12 88888.00 2009-11-12 01:36:15.166 316 13160.45 549.79 57067.75 88888.00 2009-11-12 01:36:16.166 316 13161.62 549.54 57067.75 88888.00 2009-11-12 01:36:17.166 316 13161.36 549.54 57067.87 88888.00 2009-11-12 01:36:18.166 316 13161.36 549.42 57067.38 88888.00 2009-11-12 01:36:19.166 316 13161.23 549.91 57066.89 88888.00 2009-11-12 01:36:20.166 316 13161.36 549.79 57067.50 88888.00 2009-11-12 01:36:21.166 316 13161.23 549.54 57067.50 88888.00 2009-11-12 01:36:22.166 316 13160.71 549.79 57067.38 88888.00 2009-11-12 01:36:23.166 316 13160.84 549.54 57067.38 88888.00 2009-11-12 01:36:24.166 316 13160.71 550.41 57067.87 88888.00 2009-11-12 01:36:25.166 316 13161.49 550.16 57067.62 88888.00 2009-11-12 01:36:26.166 316 13161.49 549.17 57067.26 88888.00 2009-11-12 01:36:27.166 316 13160.84 549.91 57067.75 88888.00 2009-11-12 01:36:28.166 316 13161.36 549.42 57067.75 88888.00 2009-11-12 01:36:29.166 316 13162.00 550.16 57067.99 88888.00 2009-11-12 01:36:30.166 316 13161.62 549.66 57068.12 88888.00 2009-11-12 01:36:31.166 316 13161.23 549.91 57068.36 88888.00 2009-11-12 01:36:32.166 316 13161.62 549.54 57067.75 88888.00 2009-11-12 01:36:33.166 316 13160.97 550.03 57067.99 88888.00 2009-11-12 01:36:34.166 316 13160.71 549.04 57067.62 88888.00 2009-11-12 01:36:35.166 316 13161.23 550.78 57067.38 88888.00 2009-11-12 01:36:36.166 316 13161.10 550.03 57068.24 88888.00 2009-11-12 01:36:37.166 316 13161.49 549.42 57068.36 88888.00 2009-11-12 01:36:38.166 316 13161.36 550.41 57067.62 88888.00 2009-11-12 01:36:39.166 316 13160.84 550.28 57068.36 88888.00 2009-11-12 01:36:40.166 316 13161.10 549.79 57067.26 88888.00 2009-11-12 01:36:41.166 316 13161.62 550.16 57067.62 88888.00 2009-11-12 01:36:42.166 316 13161.36 550.28 57068.36 88888.00 2009-11-12 01:36:43.166 316 13161.36 550.03 57067.62 88888.00 2009-11-12 01:36:44.166 316 13160.97 550.53 57067.75 88888.00 2009-11-12 01:36:45.166 316 13161.10 550.03 57067.26 88888.00 2009-11-12 01:36:46.166 316 13161.62 550.03 57067.62 88888.00 2009-11-12 01:36:47.166 316 13160.84 549.66 57067.99 88888.00 2009-11-12 01:36:48.166 316 13160.84 549.79 57067.50 88888.00 2009-11-12 01:36:49.166 316 13160.97 550.16 57067.50 88888.00 2009-11-12 01:36:50.166 316 13160.97 550.16 57068.24 88888.00 2009-11-12 01:36:51.166 316 13160.71 550.28 57068.24 88888.00 2009-11-12 01:36:52.166 316 13160.84 549.79 57067.99 88888.00 2009-11-12 01:36:53.166 316 13161.36 549.29 57067.50 88888.00 2009-11-12 01:36:54.166 316 13162.00 550.03 57068.97 88888.00 2009-11-12 01:36:55.166 316 13161.23 550.03 57068.24 88888.00 2009-11-12 01:36:56.166 316 13160.32 549.29 57067.26 88888.00 2009-11-12 01:36:57.166 316 13161.23 549.66 57066.89 88888.00 2009-11-12 01:36:58.166 316 13161.10 550.16 57067.50 88888.00 2009-11-12 01:36:59.166 316 13161.23 549.42 57067.38 88888.00 2009-11-12 01:37:00.166 316 13160.84 549.54 57068.12 88888.00 2009-11-12 01:37:01.166 316 13161.10 550.16 57067.87 88888.00 2009-11-12 01:37:02.166 316 13160.97 550.16 57068.12 88888.00 2009-11-12 01:37:03.166 316 13160.71 549.79 57067.75 88888.00 2009-11-12 01:37:04.166 316 13160.58 549.29 57067.75 88888.00 2009-11-12 01:37:05.166 316 13160.71 549.79 57067.26 88888.00 2009-11-12 01:37:06.166 316 13161.23 550.03 57068.73 88888.00 2009-11-12 01:37:07.166 316 13161.10 549.66 57067.26 88888.00 2009-11-12 01:37:08.166 316 13161.10 549.66 57067.99 88888.00 2009-11-12 01:37:09.166 316 13160.71 550.03 57068.12 88888.00 2009-11-12 01:37:10.166 316 13160.58 549.79 57068.12 88888.00 2009-11-12 01:37:11.166 316 13160.71 549.54 57067.26 88888.00 2009-11-12 01:37:12.166 316 13160.84 549.54 57067.62 88888.00 2009-11-12 01:37:13.166 316 13160.84 549.42 57067.99 88888.00 2009-11-12 01:37:14.166 316 13160.84 549.91 57067.62 88888.00 2009-11-12 01:37:15.166 316 13161.10 550.16 57067.62 88888.00 2009-11-12 01:37:16.166 316 13161.23 549.79 57067.87 88888.00 2009-11-12 01:37:17.166 316 13160.84 549.17 57067.62 88888.00 2009-11-12 01:37:18.166 316 13160.71 550.03 57066.89 88888.00 2009-11-12 01:37:19.166 316 13160.45 549.66 57067.99 88888.00 2009-11-12 01:37:20.166 316 13161.23 550.16 57067.87 88888.00 2009-11-12 01:37:21.166 316 13161.88 549.42 57068.24 88888.00 2009-11-12 01:37:22.166 316 13161.36 549.04 57067.75 88888.00 2009-11-12 01:37:23.166 316 13160.58 549.66 57066.89 88888.00 2009-11-12 01:37:24.166 316 13160.45 549.42 57067.75 88888.00 2009-11-12 01:37:25.166 316 13160.71 549.79 57067.75 88888.00 2009-11-12 01:37:26.166 316 13161.36 549.17 57067.38 88888.00 2009-11-12 01:37:27.166 316 13161.49 549.79 57067.87 88888.00 2009-11-12 01:37:28.166 316 13161.23 549.91 57067.99 88888.00 2009-11-12 01:37:29.166 316 13161.23 550.03 57067.62 88888.00 2009-11-12 01:37:30.166 316 13160.32 549.79 57067.99 88888.00 2009-11-12 01:37:31.166 316 13161.23 550.16 57067.26 88888.00 2009-11-12 01:37:32.166 316 13160.71 550.03 57067.75 88888.00 2009-11-12 01:37:33.166 316 13160.84 550.16 57067.50 88888.00 2009-11-12 01:37:34.166 316 13160.84 549.91 57067.50 88888.00 2009-11-12 01:37:35.166 316 13160.58 549.79 57067.99 88888.00 2009-11-12 01:37:36.166 316 13161.36 549.42 57067.62 88888.00 2009-11-12 01:37:37.166 316 13160.71 549.54 57067.75 88888.00 2009-11-12 01:37:38.166 316 13160.97 549.17 57067.62 88888.00 2009-11-12 01:37:39.166 316 13161.49 549.79 57067.38 88888.00 2009-11-12 01:37:40.166 316 13160.45 549.42 57067.75 88888.00 2009-11-12 01:37:41.166 316 13160.45 550.03 57067.99 88888.00 2009-11-12 01:37:42.166 316 13160.45 549.91 57067.87 88888.00 2009-11-12 01:37:43.166 316 13161.36 549.29 57067.38 88888.00 2009-11-12 01:37:44.166 316 13160.71 549.79 57067.50 88888.00 2009-11-12 01:37:45.166 316 13160.84 550.03 57067.75 88888.00 2009-11-12 01:37:46.166 316 13160.45 550.16 57067.75 88888.00 2009-11-12 01:37:47.166 316 13160.71 549.66 57067.62 88888.00 2009-11-12 01:37:48.166 316 13161.23 550.03 57067.87 88888.00 2009-11-12 01:37:49.166 316 13161.49 549.66 57067.87 88888.00 2009-11-12 01:37:50.166 316 13160.45 549.54 57067.14 88888.00 2009-11-12 01:37:51.166 316 13160.97 549.54 57067.02 88888.00 2009-11-12 01:37:52.166 316 13160.84 549.04 57067.26 88888.00 2009-11-12 01:37:53.166 316 13161.10 550.03 57067.50 88888.00 2009-11-12 01:37:54.166 316 13160.84 550.53 57067.62 88888.00 2009-11-12 01:37:55.166 316 13160.58 549.54 57067.50 88888.00 2009-11-12 01:37:56.166 316 13161.23 549.29 57067.99 88888.00 2009-11-12 01:37:57.166 316 13160.32 550.03 57067.62 88888.00 2009-11-12 01:37:58.166 316 13160.58 549.54 57067.75 88888.00 2009-11-12 01:37:59.166 316 13160.58 549.79 57067.75 88888.00 2009-11-12 01:38:00.166 316 13161.10 550.03 57067.62 88888.00 2009-11-12 01:38:01.166 316 13160.58 550.03 57068.12 88888.00 2009-11-12 01:38:02.166 316 13160.58 550.41 57068.12 88888.00 2009-11-12 01:38:03.166 316 13160.45 549.79 57068.12 88888.00 2009-11-12 01:38:04.166 316 13160.84 549.91 57067.99 88888.00 2009-11-12 01:38:05.166 316 13160.58 549.66 57068.36 88888.00 2009-11-12 01:38:06.166 316 13161.36 550.41 57067.38 88888.00 2009-11-12 01:38:07.166 316 13160.58 549.54 57067.75 88888.00 2009-11-12 01:38:08.166 316 13160.97 549.66 57067.87 88888.00 2009-11-12 01:38:09.166 316 13160.97 549.66 57067.38 88888.00 2009-11-12 01:38:10.166 316 13160.71 549.17 57067.62 88888.00 2009-11-12 01:38:11.166 316 13160.97 550.03 57067.38 88888.00 2009-11-12 01:38:12.166 316 13161.62 549.29 57067.38 88888.00 2009-11-12 01:38:13.166 316 13160.58 549.66 57068.24 88888.00 2009-11-12 01:38:14.166 316 13160.84 549.29 57067.50 88888.00 2009-11-12 01:38:15.166 316 13160.58 549.54 57067.38 88888.00 2009-11-12 01:38:16.166 316 13160.97 549.79 57067.99 88888.00 2009-11-12 01:38:17.166 316 13160.58 550.03 57067.62 88888.00 2009-11-12 01:38:18.166 316 13160.97 549.17 57067.26 88888.00 2009-11-12 01:38:19.166 316 13161.23 549.79 57067.99 88888.00 2009-11-12 01:38:20.166 316 13161.49 549.66 57067.50 88888.00 2009-11-12 01:38:21.166 316 13160.58 549.79 57067.62 88888.00 2009-11-12 01:38:22.166 316 13161.10 549.91 57066.89 88888.00 2009-11-12 01:38:23.166 316 13160.84 549.91 57067.26 88888.00 2009-11-12 01:38:24.166 316 13161.23 549.91 57067.50 88888.00 2009-11-12 01:38:25.166 316 13160.97 549.29 57068.12 88888.00 2009-11-12 01:38:26.166 316 13160.84 550.28 57067.62 88888.00 2009-11-12 01:38:27.166 316 13160.32 550.03 57067.62 88888.00 2009-11-12 01:38:28.166 316 13161.36 549.42 57067.87 88888.00 2009-11-12 01:38:29.166 316 13160.84 549.91 57067.62 88888.00 2009-11-12 01:38:30.166 316 13160.71 549.79 57068.12 88888.00 2009-11-12 01:38:31.166 316 13160.71 549.66 57067.38 88888.00 2009-11-12 01:38:32.166 316 13160.19 550.03 57067.62 88888.00 2009-11-12 01:38:33.166 316 13159.93 550.16 57067.50 88888.00 2009-11-12 01:38:34.166 316 13160.58 549.91 57067.02 88888.00 2009-11-12 01:38:35.166 316 13161.49 549.91 57066.89 88888.00 2009-11-12 01:38:36.166 316 13161.10 550.03 57067.14 88888.00 2009-11-12 01:38:37.166 316 13161.23 549.29 57067.50 88888.00 2009-11-12 01:38:38.166 316 13160.71 549.91 57067.62 88888.00 2009-11-12 01:38:39.166 316 13160.97 549.79 57068.36 88888.00 2009-11-12 01:38:40.166 316 13161.10 549.91 57067.02 88888.00 2009-11-12 01:38:41.166 316 13161.23 550.16 57067.50 88888.00 2009-11-12 01:38:42.166 316 13161.23 549.54 57067.62 88888.00 2009-11-12 01:38:43.166 316 13160.84 550.41 57067.62 88888.00 2009-11-12 01:38:44.166 316 13160.32 549.79 57067.26 88888.00 2009-11-12 01:38:45.166 316 13161.10 549.42 57067.26 88888.00 2009-11-12 01:38:46.166 316 13160.71 549.91 57067.62 88888.00 2009-11-12 01:38:47.166 316 13160.97 550.03 57068.12 88888.00 2009-11-12 01:38:48.166 316 13160.45 550.03 57067.62 88888.00 2009-11-12 01:38:49.166 316 13160.84 549.66 57067.62 88888.00 2009-11-12 01:38:50.166 316 13160.58 549.79 57067.87 88888.00 2009-11-12 01:38:51.166 316 13161.23 549.17 57067.87 88888.00 2009-11-12 01:38:52.166 316 13161.23 549.17 57067.26 88888.00 2009-11-12 01:38:53.166 316 13161.36 550.03 57067.99 88888.00 2009-11-12 01:38:54.166 316 13161.10 549.91 57067.62 88888.00 2009-11-12 01:38:55.166 316 13160.84 550.03 57067.62 88888.00 2009-11-12 01:38:56.166 316 13160.97 549.42 57067.62 88888.00 2009-11-12 01:38:57.166 316 13160.71 549.42 57067.75 88888.00 2009-11-12 01:38:58.166 316 13160.32 549.17 57067.38 88888.00 2009-11-12 01:38:59.166 316 13160.84 549.79 57067.75 88888.00 2009-11-12 01:39:00.166 316 13160.97 549.54 57067.38 88888.00 2009-11-12 01:39:01.166 316 13161.10 549.42 57067.99 88888.00 2009-11-12 01:39:02.166 316 13161.10 548.80 57067.62 88888.00 2009-11-12 01:39:03.166 316 13161.10 549.29 57067.62 88888.00 2009-11-12 01:39:04.166 316 13160.84 549.54 57067.87 88888.00 2009-11-12 01:39:05.166 316 13160.71 549.79 57067.75 88888.00 2009-11-12 01:39:06.166 316 13161.10 549.66 57067.26 88888.00 2009-11-12 01:39:07.166 316 13161.10 549.66 57067.87 88888.00 2009-11-12 01:39:08.166 316 13160.19 549.79 57067.62 88888.00 2009-11-12 01:39:09.166 316 13160.32 549.54 57067.99 88888.00 2009-11-12 01:39:10.166 316 13161.36 549.79 57067.62 88888.00 2009-11-12 01:39:11.166 316 13161.36 549.66 57067.02 88888.00 2009-11-12 01:39:12.166 316 13160.71 549.42 57067.99 88888.00 2009-11-12 01:39:13.166 316 13159.67 549.42 57067.62 88888.00 2009-11-12 01:39:14.166 316 13161.23 549.42 57067.50 88888.00 2009-11-12 01:39:15.166 316 13160.71 550.03 57066.89 88888.00 2009-11-12 01:39:16.166 316 13160.71 549.29 57067.75 88888.00 2009-11-12 01:39:17.166 316 13160.97 549.79 57067.87 88888.00 2009-11-12 01:39:18.166 316 13161.36 549.66 57068.12 88888.00 2009-11-12 01:39:19.166 316 13160.19 549.42 57067.38 88888.00 2009-11-12 01:39:20.166 316 13160.06 549.79 57067.87 88888.00 2009-11-12 01:39:21.166 316 13160.97 549.54 57068.24 88888.00 2009-11-12 01:39:22.166 316 13160.84 549.29 57068.12 88888.00 2009-11-12 01:39:23.166 316 13160.71 549.42 57068.12 88888.00 2009-11-12 01:39:24.166 316 13160.84 550.28 57067.62 88888.00 2009-11-12 01:39:25.166 316 13160.84 549.66 57067.87 88888.00 2009-11-12 01:39:26.166 316 13160.97 549.04 57067.14 88888.00 2009-11-12 01:39:27.166 316 13161.10 549.17 57067.38 88888.00 2009-11-12 01:39:28.166 316 13160.97 549.91 57067.99 88888.00 2009-11-12 01:39:29.166 316 13160.97 549.66 57067.75 88888.00 2009-11-12 01:39:30.166 316 13160.84 550.16 57067.87 88888.00 2009-11-12 01:39:31.166 316 13160.45 549.79 57067.38 88888.00 2009-11-12 01:39:32.166 316 13160.97 549.54 57067.87 88888.00 2009-11-12 01:39:33.166 316 13161.23 549.66 57067.99 88888.00 2009-11-12 01:39:34.166 316 13161.10 550.28 57068.36 88888.00 2009-11-12 01:39:35.166 316 13160.97 549.79 57067.75 88888.00 2009-11-12 01:39:36.166 316 13160.84 549.66 57067.99 88888.00 2009-11-12 01:39:37.166 316 13160.71 549.91 57067.99 88888.00 2009-11-12 01:39:38.166 316 13160.71 549.79 57067.38 88888.00 2009-11-12 01:39:39.166 316 13160.71 550.28 57067.14 88888.00 2009-11-12 01:39:40.166 316 13160.32 549.79 57067.75 88888.00 2009-11-12 01:39:41.166 316 13160.97 550.16 57067.50 88888.00 2009-11-12 01:39:42.166 316 13161.49 549.66 57067.50 88888.00 2009-11-12 01:39:43.166 316 13160.71 549.79 57067.26 88888.00 2009-11-12 01:39:44.166 316 13160.97 550.53 57067.75 88888.00 2009-11-12 01:39:45.166 316 13160.71 549.54 57067.99 88888.00 2009-11-12 01:39:46.166 316 13160.97 549.79 57067.02 88888.00 2009-11-12 01:39:47.166 316 13160.19 550.03 57067.26 88888.00 2009-11-12 01:39:48.166 316 13161.62 549.42 57067.62 88888.00 2009-11-12 01:39:49.166 316 13160.58 549.66 57067.26 88888.00 2009-11-12 01:39:50.166 316 13160.84 549.66 57067.87 88888.00 2009-11-12 01:39:51.166 316 13160.71 549.79 57067.38 88888.00 2009-11-12 01:39:52.166 316 13161.23 549.54 57068.36 88888.00 2009-11-12 01:39:53.166 316 13160.84 549.66 57067.62 88888.00 2009-11-12 01:39:54.166 316 13160.06 549.42 57067.62 88888.00 2009-11-12 01:39:55.166 316 13160.58 548.92 57067.75 88888.00 2009-11-12 01:39:56.166 316 13161.62 549.79 57067.62 88888.00 2009-11-12 01:39:57.166 316 13160.06 549.54 57068.12 88888.00 2009-11-12 01:39:58.166 316 13161.10 549.54 57067.87 88888.00 2009-11-12 01:39:59.166 316 13160.97 549.42 57068.24 88888.00 2009-11-12 01:40:00.166 316 13160.45 549.91 57067.75 88888.00 2009-11-12 01:40:01.166 316 13161.36 548.80 57067.38 88888.00 2009-11-12 01:40:02.166 316 13160.84 549.66 57068.48 88888.00 2009-11-12 01:40:03.166 316 13161.10 549.42 57067.62 88888.00 2009-11-12 01:40:04.166 316 13160.45 550.28 57067.38 88888.00 2009-11-12 01:40:05.166 316 13160.71 549.66 57067.14 88888.00 2009-11-12 01:40:06.166 316 13160.58 550.16 57067.50 88888.00 2009-11-12 01:40:07.166 316 13160.97 549.79 57068.12 88888.00 2009-11-12 01:40:08.166 316 13161.10 549.66 57067.75 88888.00 2009-11-12 01:40:09.166 316 13160.19 549.54 57067.62 88888.00 2009-11-12 01:40:10.166 316 13159.80 549.17 57067.38 88888.00 2009-11-12 01:40:11.166 316 13160.45 550.28 57067.75 88888.00 2009-11-12 01:40:12.166 316 13160.58 549.66 57067.02 88888.00 2009-11-12 01:40:13.166 316 13160.71 549.66 57067.99 88888.00 2009-11-12 01:40:14.166 316 13160.19 549.17 57067.99 88888.00 2009-11-12 01:40:15.166 316 13161.23 549.91 57067.62 88888.00 2009-11-12 01:40:16.166 316 13160.71 550.03 57067.62 88888.00 2009-11-12 01:40:17.166 316 13159.80 550.53 57067.50 88888.00 2009-11-12 01:40:18.166 316 13161.10 549.66 57067.26 88888.00 2009-11-12 01:40:19.166 316 13160.71 550.28 57067.99 88888.00 2009-11-12 01:40:20.166 316 13160.45 549.79 57067.87 88888.00 2009-11-12 01:40:21.166 316 13160.84 550.16 57067.75 88888.00 2009-11-12 01:40:22.166 316 13161.10 549.66 57067.26 88888.00 2009-11-12 01:40:23.166 316 13160.19 549.91 57068.12 88888.00 2009-11-12 01:40:24.166 316 13160.32 549.42 57068.12 88888.00 2009-11-12 01:40:25.166 316 13160.58 549.29 57067.26 88888.00 2009-11-12 01:40:26.166 316 13161.10 548.92 57068.12 88888.00 2009-11-12 01:40:27.166 316 13160.97 549.42 57067.75 88888.00 2009-11-12 01:40:28.166 316 13160.97 549.91 57067.26 88888.00 2009-11-12 01:40:29.166 316 13160.45 549.66 57067.38 88888.00 2009-11-12 01:40:30.166 316 13160.71 550.03 57067.14 88888.00 2009-11-12 01:40:31.166 316 13160.19 548.80 57067.87 88888.00 2009-11-12 01:40:32.166 316 13161.23 549.54 57067.87 88888.00 2009-11-12 01:40:33.166 316 13160.97 549.66 57067.62 88888.00 2009-11-12 01:40:34.166 316 13160.84 549.54 57067.75 88888.00 2009-11-12 01:40:35.166 316 13160.58 549.91 57067.14 88888.00 2009-11-12 01:40:36.166 316 13161.10 549.54 57067.38 88888.00 2009-11-12 01:40:37.166 316 13160.58 549.66 57067.50 88888.00 2009-11-12 01:40:38.166 316 13160.71 549.79 57067.99 88888.00 2009-11-12 01:40:39.166 316 13160.71 549.17 57067.75 88888.00 2009-11-12 01:40:40.166 316 13160.19 549.42 57067.38 88888.00 2009-11-12 01:40:41.166 316 13160.45 548.92 57067.62 88888.00 2009-11-12 01:40:42.166 316 13160.45 548.80 57067.50 88888.00 2009-11-12 01:40:43.166 316 13160.71 549.42 57067.14 88888.00 2009-11-12 01:40:44.166 316 13159.54 549.66 57068.12 88888.00 2009-11-12 01:40:45.166 316 13161.10 550.03 57066.89 88888.00 2009-11-12 01:40:46.166 316 13160.71 549.79 57067.99 88888.00 2009-11-12 01:40:47.166 316 13160.97 549.17 57067.75 88888.00 2009-11-12 01:40:48.166 316 13160.58 549.17 57067.87 88888.00 2009-11-12 01:40:49.166 316 13160.32 549.66 57068.36 88888.00 2009-11-12 01:40:50.166 316 13160.84 549.54 57067.87 88888.00 2009-11-12 01:40:51.166 316 13160.97 549.54 57067.87 88888.00 2009-11-12 01:40:52.166 316 13160.71 550.28 57067.26 88888.00 2009-11-12 01:40:53.166 316 13160.71 550.16 57068.12 88888.00 2009-11-12 01:40:54.166 316 13160.32 549.79 57067.38 88888.00 2009-11-12 01:40:55.166 316 13160.84 549.42 57067.62 88888.00 2009-11-12 01:40:56.166 316 13161.36 549.79 57067.87 88888.00 2009-11-12 01:40:57.166 316 13160.58 549.54 57067.62 88888.00 2009-11-12 01:40:58.166 316 13161.10 549.79 57067.50 88888.00 2009-11-12 01:40:59.166 316 13160.19 549.42 57068.12 88888.00 2009-11-12 01:41:00.166 316 13160.84 549.42 57068.36 88888.00 2009-11-12 01:41:01.166 316 13160.97 549.54 57068.24 88888.00 2009-11-12 01:41:02.166 316 13161.10 549.29 57067.75 88888.00 2009-11-12 01:41:03.166 316 13160.84 549.66 57068.24 88888.00 2009-11-12 01:41:04.166 316 13160.45 549.42 57068.61 88888.00 2009-11-12 01:41:05.166 316 13161.36 549.79 57067.87 88888.00 2009-11-12 01:41:06.166 316 13160.58 549.42 57067.87 88888.00 2009-11-12 01:41:07.166 316 13161.23 549.79 57067.62 88888.00 2009-11-12 01:41:08.166 316 13161.10 550.03 57068.36 88888.00 2009-11-12 01:41:09.166 316 13160.71 549.54 57067.38 88888.00 2009-11-12 01:41:10.166 316 13161.88 550.16 57067.50 88888.00 2009-11-12 01:41:11.166 316 13161.10 549.42 57067.99 88888.00 2009-11-12 01:41:12.166 316 13161.23 550.16 57067.99 88888.00 2009-11-12 01:41:13.166 316 13160.84 550.03 57068.24 88888.00 2009-11-12 01:41:14.166 316 13160.71 549.17 57067.87 88888.00 2009-11-12 01:41:15.166 316 13160.58 549.79 57067.50 88888.00 2009-11-12 01:41:16.166 316 13161.10 549.66 57067.50 88888.00 2009-11-12 01:41:17.166 316 13161.23 549.29 57068.48 88888.00 2009-11-12 01:41:18.166 316 13160.84 549.54 57067.02 88888.00 2009-11-12 01:41:19.166 316 13161.10 549.54 57067.38 88888.00 2009-11-12 01:41:20.166 316 13160.58 549.91 57067.50 88888.00 2009-11-12 01:41:21.166 316 13161.10 549.66 57067.62 88888.00 2009-11-12 01:41:22.166 316 13160.84 549.29 57067.62 88888.00 2009-11-12 01:41:23.166 316 13160.45 549.79 57068.12 88888.00 2009-11-12 01:41:24.166 316 13161.62 549.29 57067.50 88888.00 2009-11-12 01:41:25.166 316 13160.58 549.04 57067.62 88888.00 2009-11-12 01:41:26.166 316 13160.97 549.91 57067.62 88888.00 2009-11-12 01:41:27.166 316 13160.84 549.42 57067.75 88888.00 2009-11-12 01:41:28.166 316 13161.10 550.03 57067.75 88888.00 2009-11-12 01:41:29.166 316 13160.45 549.79 57067.99 88888.00 2009-11-12 01:41:30.166 316 13160.58 549.54 57068.12 88888.00 2009-11-12 01:41:31.166 316 13160.97 549.79 57067.99 88888.00 2009-11-12 01:41:32.166 316 13160.45 549.54 57067.87 88888.00 2009-11-12 01:41:33.166 316 13161.10 550.03 57067.50 88888.00 2009-11-12 01:41:34.166 316 13160.97 549.04 57068.12 88888.00 2009-11-12 01:41:35.166 316 13160.32 549.42 57068.24 88888.00 2009-11-12 01:41:36.166 316 13160.97 550.03 57067.75 88888.00 2009-11-12 01:41:37.166 316 13160.97 549.17 57067.38 88888.00 2009-11-12 01:41:38.166 316 13160.71 549.91 57067.87 88888.00 2009-11-12 01:41:39.166 316 13160.84 549.54 57067.62 88888.00 2009-11-12 01:41:40.166 316 13161.10 550.41 57067.14 88888.00 2009-11-12 01:41:41.166 316 13161.49 549.91 57068.12 88888.00 2009-11-12 01:41:42.166 316 13161.36 549.91 57067.26 88888.00 2009-11-12 01:41:43.166 316 13160.97 549.91 57067.75 88888.00 2009-11-12 01:41:44.166 316 13160.84 549.29 57067.62 88888.00 2009-11-12 01:41:45.166 316 13160.97 549.29 57068.61 88888.00 2009-11-12 01:41:46.166 316 13160.84 549.91 57067.99 88888.00 2009-11-12 01:41:47.166 316 13161.10 549.79 57067.99 88888.00 2009-11-12 01:41:48.166 316 13160.58 549.17 57068.48 88888.00 2009-11-12 01:41:49.166 316 13160.97 549.17 57067.38 88888.00 2009-11-12 01:41:50.166 316 13160.84 549.29 57067.99 88888.00 2009-11-12 01:41:51.166 316 13161.23 549.54 57067.99 88888.00 2009-11-12 01:41:52.166 316 13161.36 550.16 57067.99 88888.00 2009-11-12 01:41:53.166 316 13161.23 550.03 57068.36 88888.00 2009-11-12 01:41:54.166 316 13161.10 550.03 57068.12 88888.00 2009-11-12 01:41:55.166 316 13160.84 549.79 57067.62 88888.00 2009-11-12 01:41:56.166 316 13161.23 549.66 57068.24 88888.00 2009-11-12 01:41:57.166 316 13160.71 549.54 57068.48 88888.00 2009-11-12 01:41:58.166 316 13160.71 549.29 57067.87 88888.00 2009-11-12 01:41:59.166 316 13160.97 549.29 57067.99 88888.00 2009-11-12 01:42:00.166 316 13160.45 549.54 57068.12 88888.00 2009-11-12 01:42:01.166 316 13160.97 549.42 57067.50 88888.00 2009-11-12 01:42:02.166 316 13160.97 549.66 57068.12 88888.00 2009-11-12 01:42:03.166 316 13160.71 549.54 57068.24 88888.00 2009-11-12 01:42:04.166 316 13160.84 549.79 57067.99 88888.00 2009-11-12 01:42:05.166 316 13161.23 549.42 57067.99 88888.00 2009-11-12 01:42:06.166 316 13160.71 549.91 57068.48 88888.00 2009-11-12 01:42:07.166 316 13161.10 549.17 57067.75 88888.00 2009-11-12 01:42:08.166 316 13161.10 548.80 57068.24 88888.00 2009-11-12 01:42:09.166 316 13160.45 549.29 57067.99 88888.00 2009-11-12 01:42:10.166 316 13160.84 549.04 57067.87 88888.00 2009-11-12 01:42:11.166 316 13160.84 549.54 57067.50 88888.00 2009-11-12 01:42:12.166 316 13161.10 549.79 57068.85 88888.00 2009-11-12 01:42:13.166 316 13160.84 548.92 57067.99 88888.00 2009-11-12 01:42:14.166 316 13160.84 550.03 57067.99 88888.00 2009-11-12 01:42:15.166 316 13161.10 550.03 57068.85 88888.00 2009-11-12 01:42:16.166 316 13160.58 549.79 57068.85 88888.00 2009-11-12 01:42:17.166 316 13160.84 549.66 57067.75 88888.00 2009-11-12 01:42:18.166 316 13161.36 549.42 57067.75 88888.00 2009-11-12 01:42:19.166 316 13160.97 550.03 57068.36 88888.00 2009-11-12 01:42:20.166 316 13160.32 548.80 57067.50 88888.00 2009-11-12 01:42:21.166 316 13160.97 549.91 57067.38 88888.00 2009-11-12 01:42:22.166 316 13160.45 549.42 57068.24 88888.00 2009-11-12 01:42:23.166 316 13160.45 550.03 57068.73 88888.00 2009-11-12 01:42:24.166 316 13161.23 549.04 57067.99 88888.00 2009-11-12 01:42:25.166 316 13160.84 549.42 57067.99 88888.00 2009-11-12 01:42:26.166 316 13161.49 549.42 57067.87 88888.00 2009-11-12 01:42:27.166 316 13161.36 549.54 57067.75 88888.00 2009-11-12 01:42:28.166 316 13161.62 549.54 57067.99 88888.00 2009-11-12 01:42:29.166 316 13161.36 549.42 57067.99 88888.00 2009-11-12 01:42:30.166 316 13160.84 550.16 57068.12 88888.00 2009-11-12 01:42:31.166 316 13161.88 549.91 57068.73 88888.00 2009-11-12 01:42:32.166 316 13160.97 549.42 57067.75 88888.00 2009-11-12 01:42:33.166 316 13161.49 549.17 57067.99 88888.00 2009-11-12 01:42:34.166 316 13160.84 550.03 57067.62 88888.00 2009-11-12 01:42:35.166 316 13161.88 549.54 57068.12 88888.00 2009-11-12 01:42:36.166 316 13161.23 549.42 57068.24 88888.00 2009-11-12 01:42:37.166 316 13161.10 549.42 57067.75 88888.00 2009-11-12 01:42:38.166 316 13161.36 550.03 57068.36 88888.00 2009-11-12 01:42:39.166 316 13161.23 549.17 57068.12 88888.00 2009-11-12 01:42:40.166 316 13160.84 549.29 57068.36 88888.00 2009-11-12 01:42:41.166 316 13161.10 550.28 57067.87 88888.00 2009-11-12 01:42:42.166 316 13161.23 549.54 57067.62 88888.00 2009-11-12 01:42:43.166 316 13160.58 549.42 57068.24 88888.00 2009-11-12 01:42:44.166 316 13161.10 549.66 57067.75 88888.00 2009-11-12 01:42:45.166 316 13161.49 549.79 57068.12 88888.00 2009-11-12 01:42:46.166 316 13160.71 550.03 57067.99 88888.00 2009-11-12 01:42:47.166 316 13160.97 549.54 57068.12 88888.00 2009-11-12 01:42:48.166 316 13161.36 549.79 57068.24 88888.00 2009-11-12 01:42:49.166 316 13161.10 549.17 57068.24 88888.00 2009-11-12 01:42:50.166 316 13161.49 549.54 57067.75 88888.00 2009-11-12 01:42:51.166 316 13161.10 549.54 57068.61 88888.00 2009-11-12 01:42:52.166 316 13161.10 549.04 57068.36 88888.00 2009-11-12 01:42:53.166 316 13161.49 549.79 57067.75 88888.00 2009-11-12 01:42:54.166 316 13160.97 549.04 57067.75 88888.00 2009-11-12 01:42:55.166 316 13161.36 549.17 57067.50 88888.00 2009-11-12 01:42:56.165 316 13161.88 549.79 57067.62 88888.00 2009-11-12 01:42:57.165 316 13161.62 549.79 57068.12 88888.00 2009-11-12 01:42:58.165 316 13160.84 549.91 57067.99 88888.00 2009-11-12 01:42:59.165 316 13160.71 549.79 57067.75 88888.00 2009-11-12 01:43:00.165 316 13160.97 549.42 57067.26 88888.00 2009-11-12 01:43:01.165 316 13160.45 549.04 57067.75 88888.00 2009-11-12 01:43:02.165 316 13161.49 549.42 57068.12 88888.00 2009-11-12 01:43:03.165 316 13161.36 549.54 57067.99 88888.00 2009-11-12 01:43:04.165 316 13161.62 549.79 57067.50 88888.00 2009-11-12 01:43:05.165 316 13160.58 549.79 57068.12 88888.00 2009-11-12 01:43:06.165 316 13161.36 550.03 57067.50 88888.00 2009-11-12 01:43:07.165 316 13160.84 550.03 57067.87 88888.00 2009-11-12 01:43:08.165 316 13161.62 549.54 57068.61 88888.00 2009-11-12 01:43:09.165 316 13160.84 549.42 57068.24 88888.00 2009-11-12 01:43:10.165 316 13161.23 550.28 57068.12 88888.00 2009-11-12 01:43:11.165 316 13160.97 549.42 57067.38 88888.00 2009-11-12 01:43:12.165 316 13160.84 550.28 57068.48 88888.00 2009-11-12 01:43:13.165 316 13161.23 549.29 57067.87 88888.00 2009-11-12 01:43:14.165 316 13161.10 549.42 57067.75 88888.00 2009-11-12 01:43:15.165 316 13161.10 549.54 57067.87 88888.00 2009-11-12 01:43:16.165 316 13160.84 549.79 57067.14 88888.00 2009-11-12 01:43:17.165 316 13161.62 549.91 57067.26 88888.00 2009-11-12 01:43:18.165 316 13161.62 549.91 57067.87 88888.00 2009-11-12 01:43:19.165 316 13160.84 549.79 57067.75 88888.00 2009-11-12 01:43:20.165 316 13160.58 549.29 57067.87 88888.00 2009-11-12 01:43:21.165 316 13160.97 550.03 57068.24 88888.00 2009-11-12 01:43:22.165 316 13160.84 549.29 57067.99 88888.00 2009-11-12 01:43:23.165 316 13160.97 549.91 57067.62 88888.00 2009-11-12 01:43:24.165 316 13160.84 549.54 57067.50 88888.00 2009-11-12 01:43:25.165 316 13160.58 549.17 57067.99 88888.00 2009-11-12 01:43:26.165 316 13160.32 549.79 57068.61 88888.00 2009-11-12 01:43:27.165 316 13161.23 549.79 57067.26 88888.00 2009-11-12 01:43:28.165 316 13160.58 549.91 57067.87 88888.00 2009-11-12 01:43:29.165 316 13161.49 550.53 57068.61 88888.00 2009-11-12 01:43:30.165 316 13160.71 550.16 57067.99 88888.00 2009-11-12 01:43:31.165 316 13160.84 549.17 57067.75 88888.00 2009-11-12 01:43:32.165 316 13160.71 549.91 57067.50 88888.00 2009-11-12 01:43:33.165 316 13160.84 549.91 57067.75 88888.00 2009-11-12 01:43:34.165 316 13160.84 549.42 57067.75 88888.00 2009-11-12 01:43:35.165 316 13160.32 549.42 57067.75 88888.00 2009-11-12 01:43:36.165 316 13161.36 549.66 57067.99 88888.00 2009-11-12 01:43:37.165 316 13160.84 549.04 57067.26 88888.00 2009-11-12 01:43:38.165 316 13160.84 550.03 57067.99 88888.00 2009-11-12 01:43:39.165 316 13160.71 549.54 57067.50 88888.00 2009-11-12 01:43:40.165 316 13161.49 549.91 57068.61 88888.00 2009-11-12 01:43:41.165 316 13161.10 549.04 57067.50 88888.00 2009-11-12 01:43:42.165 316 13160.84 549.42 57067.87 88888.00 2009-11-12 01:43:43.165 316 13160.84 549.42 57067.62 88888.00 2009-11-12 01:43:44.165 316 13161.36 549.42 57067.50 88888.00 2009-11-12 01:43:45.165 316 13160.84 549.66 57067.50 88888.00 2009-11-12 01:43:46.165 316 13160.58 550.16 57067.75 88888.00 2009-11-12 01:43:47.165 316 13161.10 549.91 57067.99 88888.00 2009-11-12 01:43:48.165 316 13160.45 549.29 57067.50 88888.00 2009-11-12 01:43:49.165 316 13159.93 549.54 57067.50 88888.00 2009-11-12 01:43:50.165 316 13160.58 549.91 57067.14 88888.00 2009-11-12 01:43:51.165 316 13160.19 549.66 57067.14 88888.00 2009-11-12 01:43:52.165 316 13161.23 549.91 57067.62 88888.00 2009-11-12 01:43:53.165 316 13160.45 549.17 57067.38 88888.00 2009-11-12 01:43:54.165 316 13160.58 549.54 57068.24 88888.00 2009-11-12 01:43:55.165 316 13160.71 549.54 57067.99 88888.00 2009-11-12 01:43:56.165 316 13160.58 549.79 57067.38 88888.00 2009-11-12 01:43:57.165 316 13160.84 549.42 57067.99 88888.00 2009-11-12 01:43:58.165 316 13160.45 549.17 57068.61 88888.00 2009-11-12 01:43:59.165 316 13161.10 550.16 57067.38 88888.00 2009-11-12 01:44:00.165 316 13161.23 550.41 57067.87 88888.00 2009-11-12 01:44:01.165 316 13160.84 549.42 57067.75 88888.00 2009-11-12 01:44:02.165 316 13160.84 549.66 57067.50 88888.00 2009-11-12 01:44:03.165 316 13160.58 549.17 57067.75 88888.00 2009-11-12 01:44:04.165 316 13160.84 550.16 57067.50 88888.00 2009-11-12 01:44:05.165 316 13160.71 549.17 57068.36 88888.00 2009-11-12 01:44:06.165 316 13160.32 549.91 57067.38 88888.00 2009-11-12 01:44:07.165 316 13160.58 550.16 57067.26 88888.00 2009-11-12 01:44:08.165 316 13160.32 549.79 57067.75 88888.00 2009-11-12 01:44:09.165 316 13160.32 549.42 57067.75 88888.00 2009-11-12 01:44:10.165 316 13160.71 549.91 57067.62 88888.00 2009-11-12 01:44:11.165 316 13160.71 549.54 57067.50 88888.00 2009-11-12 01:44:12.165 316 13160.32 550.16 57067.14 88888.00 2009-11-12 01:44:13.165 316 13161.10 549.54 57067.75 88888.00 2009-11-12 01:44:14.165 316 13160.58 549.66 57067.75 88888.00 2009-11-12 01:44:15.165 316 13160.71 550.03 57067.14 88888.00 2009-11-12 01:44:16.165 316 13160.84 549.79 57068.12 88888.00 2009-11-12 01:44:17.165 316 13160.45 550.03 57067.02 88888.00 2009-11-12 01:44:18.165 316 13160.19 550.03 57067.62 88888.00 2009-11-12 01:44:19.165 316 13160.84 550.28 57067.26 88888.00 2009-11-12 01:44:20.165 316 13160.58 549.54 57067.62 88888.00 2009-11-12 01:44:21.165 316 13160.45 550.41 57067.99 88888.00 2009-11-12 01:44:22.165 316 13161.10 549.29 57067.38 88888.00 2009-11-12 01:44:23.165 316 13160.19 549.29 57068.12 88888.00 2009-11-12 01:44:24.165 316 13159.41 549.42 57067.75 88888.00 2009-11-12 01:44:25.165 316 13160.45 550.03 57067.99 88888.00 2009-11-12 01:44:26.165 316 13160.32 549.66 57067.99 88888.00 2009-11-12 01:44:27.165 316 13160.71 549.66 57068.12 88888.00 2009-11-12 01:44:28.165 316 13160.45 550.16 57067.75 88888.00 2009-11-12 01:44:29.165 316 13159.93 549.66 57068.24 88888.00 2009-11-12 01:44:30.165 316 13160.45 549.66 57068.12 88888.00 2009-11-12 01:44:31.165 316 13160.58 550.16 57067.75 88888.00 2009-11-12 01:44:32.165 316 13160.32 549.04 57067.99 88888.00 2009-11-12 01:44:33.165 316 13160.32 549.17 57067.99 88888.00 2009-11-12 01:44:34.165 316 13160.84 549.91 57067.87 88888.00 2009-11-12 01:44:35.165 316 13160.71 549.79 57067.50 88888.00 2009-11-12 01:44:36.165 316 13160.45 549.54 57067.38 88888.00 2009-11-12 01:44:37.165 316 13160.84 549.79 57067.99 88888.00 2009-11-12 01:44:38.165 316 13160.45 549.17 57067.62 88888.00 2009-11-12 01:44:39.165 316 13160.45 549.54 57067.26 88888.00 2009-11-12 01:44:40.165 316 13160.06 549.79 57067.62 88888.00 2009-11-12 01:44:41.165 316 13160.19 550.28 57067.87 88888.00 2009-11-12 01:44:42.165 316 13160.19 549.29 57067.75 88888.00 2009-11-12 01:44:43.165 316 13159.41 549.54 57067.50 88888.00 2009-11-12 01:44:44.165 316 13159.28 550.03 57068.12 88888.00 2009-11-12 01:44:45.165 316 13160.32 549.54 57068.61 88888.00 2009-11-12 01:44:46.165 316 13160.84 549.91 57067.75 88888.00 2009-11-12 01:44:47.165 316 13160.19 549.66 57068.36 88888.00 2009-11-12 01:44:48.165 316 13160.58 548.92 57067.26 88888.00 2009-11-12 01:44:49.165 316 13160.45 549.66 57067.62 88888.00 2009-11-12 01:44:50.165 316 13159.80 549.54 57067.75 88888.00 2009-11-12 01:44:51.165 316 13160.06 549.66 57068.12 88888.00 2009-11-12 01:44:52.165 316 13159.93 549.29 57067.38 88888.00 2009-11-12 01:44:53.165 316 13159.93 549.17 57067.99 88888.00 2009-11-12 01:44:54.165 316 13160.97 549.54 57068.12 88888.00 2009-11-12 01:44:55.165 316 13160.19 549.29 57067.75 88888.00 2009-11-12 01:44:56.165 316 13159.54 549.04 57067.62 88888.00 2009-11-12 01:44:57.165 316 13160.06 549.66 57067.26 88888.00 2009-11-12 01:44:58.165 316 13160.84 549.42 57067.14 88888.00 2009-11-12 01:44:59.165 316 13159.93 549.29 57067.62 88888.00 2009-11-12 01:45:00.165 316 13160.19 549.42 57068.24 88888.00 2009-11-12 01:45:01.165 316 13160.06 549.42 57067.26 88888.00 2009-11-12 01:45:02.165 316 13159.80 549.42 57067.38 88888.00 2009-11-12 01:45:03.165 316 13160.45 549.54 57067.99 88888.00 2009-11-12 01:45:04.165 316 13160.06 549.91 57067.87 88888.00 2009-11-12 01:45:05.165 316 13159.93 549.17 57068.24 88888.00 2009-11-12 01:45:06.165 316 13160.45 549.42 57067.50 88888.00 2009-11-12 01:45:07.165 316 13160.58 549.54 57067.99 88888.00 2009-11-12 01:45:08.165 316 13159.41 549.29 57067.38 88888.00 2009-11-12 01:45:09.165 316 13159.15 549.17 57068.12 88888.00 2009-11-12 01:45:10.165 316 13159.80 550.03 57067.38 88888.00 2009-11-12 01:45:11.165 316 13159.93 548.67 57067.14 88888.00 2009-11-12 01:45:12.165 316 13159.80 550.16 57068.12 88888.00 2009-11-12 01:45:13.165 316 13159.80 549.42 57067.75 88888.00 2009-11-12 01:45:14.165 316 13160.58 549.17 57068.36 88888.00 2009-11-12 01:45:15.165 316 13160.06 549.04 57067.50 88888.00 2009-11-12 01:45:16.165 316 13160.32 549.66 57067.50 88888.00 2009-11-12 01:45:17.165 316 13159.93 549.04 57068.12 88888.00 2009-11-12 01:45:18.165 316 13160.71 549.04 57068.48 88888.00 2009-11-12 01:45:19.165 316 13160.32 549.29 57068.12 88888.00 2009-11-12 01:45:20.165 316 13160.19 549.04 57067.99 88888.00 2009-11-12 01:45:21.165 316 13160.19 549.42 57067.62 88888.00 2009-11-12 01:45:22.165 316 13159.93 549.54 57067.26 88888.00 2009-11-12 01:45:23.165 316 13160.58 549.04 57067.99 88888.00 2009-11-12 01:45:24.165 316 13159.93 550.03 57068.12 88888.00 2009-11-12 01:45:25.165 316 13159.93 549.29 57068.36 88888.00 2009-11-12 01:45:26.165 316 13160.19 549.04 57067.99 88888.00 2009-11-12 01:45:27.165 316 13160.58 549.29 57067.50 88888.00 2009-11-12 01:45:28.165 316 13160.45 549.54 57068.12 88888.00 2009-11-12 01:45:29.165 316 13160.45 549.66 57067.50 88888.00 2009-11-12 01:45:30.165 316 13160.84 549.54 57067.87 88888.00 2009-11-12 01:45:31.165 316 13160.19 549.91 57067.50 88888.00 2009-11-12 01:45:32.165 316 13160.58 549.42 57068.12 88888.00 2009-11-12 01:45:33.165 316 13159.80 548.80 57067.75 88888.00 2009-11-12 01:45:34.165 316 13160.32 549.54 57067.87 88888.00 2009-11-12 01:45:35.165 316 13160.58 549.29 57067.14 88888.00 2009-11-12 01:45:36.165 316 13160.32 549.42 57067.75 88888.00 2009-11-12 01:45:37.165 316 13160.71 549.17 57067.87 88888.00 2009-11-12 01:45:38.165 316 13160.32 549.29 57067.50 88888.00 2009-11-12 01:45:39.165 316 13160.32 549.29 57067.50 88888.00 2009-11-12 01:45:40.165 316 13160.45 549.54 57067.99 88888.00 2009-11-12 01:45:41.165 316 13160.71 549.17 57068.24 88888.00 2009-11-12 01:45:42.165 316 13160.71 549.54 57067.62 88888.00 2009-11-12 01:45:43.165 316 13160.58 549.04 57067.14 88888.00 2009-11-12 01:45:44.165 316 13160.06 548.92 57067.87 88888.00 2009-11-12 01:45:45.165 316 13160.32 549.29 57067.75 88888.00 2009-11-12 01:45:46.165 316 13160.84 548.92 57067.87 88888.00 2009-11-12 01:45:47.165 316 13160.84 549.29 57068.61 88888.00 2009-11-12 01:45:48.165 316 13160.32 549.66 57067.62 88888.00 2009-11-12 01:45:49.165 316 13160.32 549.79 57067.87 88888.00 2009-11-12 01:45:50.165 316 13160.19 549.17 57067.87 88888.00 2009-11-12 01:45:51.165 316 13160.32 549.42 57067.75 88888.00 2009-11-12 01:45:52.165 316 13160.71 549.17 57067.50 88888.00 2009-11-12 01:45:53.165 316 13160.58 549.66 57067.99 88888.00 2009-11-12 01:45:54.165 316 13160.19 550.03 57067.50 88888.00 2009-11-12 01:45:55.165 316 13159.93 549.17 57067.26 88888.00 2009-11-12 01:45:56.165 316 13160.58 549.17 57067.14 88888.00 2009-11-12 01:45:57.165 316 13160.06 549.29 57068.12 88888.00 2009-11-12 01:45:58.165 316 13160.19 549.54 57067.14 88888.00 2009-11-12 01:45:59.165 316 13160.58 549.79 57067.87 88888.00 2009-11-12 01:46:00.165 316 13160.19 550.41 57067.99 88888.00 2009-11-12 01:46:01.165 316 13160.19 549.04 57068.36 88888.00 2009-11-12 01:46:02.165 316 13160.06 548.92 57067.87 88888.00 2009-11-12 01:46:03.165 316 13160.97 549.29 57068.12 88888.00 2009-11-12 01:46:04.165 316 13159.93 548.92 57068.24 88888.00 2009-11-12 01:46:05.165 316 13160.97 549.91 57067.87 88888.00 2009-11-12 01:46:06.165 316 13160.32 550.03 57067.87 88888.00 2009-11-12 01:46:07.165 316 13159.93 549.54 57068.12 88888.00 2009-11-12 01:46:08.165 316 13160.71 549.17 57068.12 88888.00 2009-11-12 01:46:09.165 316 13160.84 549.17 57067.14 88888.00 2009-11-12 01:46:10.165 316 13160.45 549.66 57068.12 88888.00 2009-11-12 01:46:11.165 316 13160.71 549.29 57067.75 88888.00 2009-11-12 01:46:12.165 316 13161.10 549.04 57068.36 88888.00 2009-11-12 01:46:13.165 316 13160.19 549.54 57067.87 88888.00 2009-11-12 01:46:14.165 316 13160.71 549.42 57067.87 88888.00 2009-11-12 01:46:15.165 316 13159.93 548.92 57067.87 88888.00 2009-11-12 01:46:16.165 316 13160.97 549.79 57067.87 88888.00 2009-11-12 01:46:17.165 316 13160.58 548.42 57067.87 88888.00 2009-11-12 01:46:18.165 316 13160.84 550.03 57068.48 88888.00 2009-11-12 01:46:19.165 316 13160.71 549.04 57067.99 88888.00 2009-11-12 01:46:20.165 316 13160.58 549.66 57067.50 88888.00 2009-11-12 01:46:21.165 316 13160.19 549.42 57067.75 88888.00 2009-11-12 01:46:22.165 316 13160.84 549.17 57068.48 88888.00 2009-11-12 01:46:23.165 316 13160.19 549.54 57068.61 88888.00 2009-11-12 01:46:24.165 316 13160.32 549.29 57067.50 88888.00 2009-11-12 01:46:25.165 316 13160.71 549.66 57067.38 88888.00 2009-11-12 01:46:26.165 316 13160.58 548.67 57067.62 88888.00 2009-11-12 01:46:27.165 316 13160.45 549.66 57067.14 88888.00 2009-11-12 01:46:28.165 316 13160.71 549.42 57068.36 88888.00 2009-11-12 01:46:29.165 316 13160.84 549.66 57068.12 88888.00 2009-11-12 01:46:30.165 316 13160.71 549.79 57068.24 88888.00 2009-11-12 01:46:31.165 316 13160.58 550.03 57067.75 88888.00 2009-11-12 01:46:32.165 316 13160.97 549.17 57067.99 88888.00 2009-11-12 01:46:33.165 316 13160.58 549.42 57067.87 88888.00 2009-11-12 01:46:34.165 316 13160.84 549.54 57067.14 88888.00 2009-11-12 01:46:35.165 316 13160.84 549.17 57067.75 88888.00 2009-11-12 01:46:36.165 316 13160.97 550.28 57068.61 88888.00 2009-11-12 01:46:37.165 316 13159.54 549.29 57067.62 88888.00 2009-11-12 01:46:38.165 316 13159.93 549.91 57067.62 88888.00 2009-11-12 01:46:39.165 316 13160.84 548.92 57067.62 88888.00 2009-11-12 01:46:40.165 316 13160.71 549.29 57067.99 88888.00 2009-11-12 01:46:41.165 316 13160.45 550.03 57068.12 88888.00 2009-11-12 01:46:42.165 316 13160.06 549.17 57067.62 88888.00 2009-11-12 01:46:43.165 316 13160.45 549.54 57068.12 88888.00 2009-11-12 01:46:44.165 316 13160.32 548.92 57067.62 88888.00 2009-11-12 01:46:45.165 316 13161.10 549.79 57068.36 88888.00 2009-11-12 01:46:46.165 316 13160.32 549.29 57067.99 88888.00 2009-11-12 01:46:47.165 316 13160.45 549.17 57067.99 88888.00 2009-11-12 01:46:48.165 316 13160.71 548.67 57067.50 88888.00 2009-11-12 01:46:49.165 316 13161.10 548.92 57067.87 88888.00 2009-11-12 01:46:50.165 316 13160.45 549.79 57067.99 88888.00 2009-11-12 01:46:51.165 316 13160.97 549.91 57068.12 88888.00 2009-11-12 01:46:52.165 316 13160.71 549.79 57067.99 88888.00 2009-11-12 01:46:53.165 316 13160.97 549.66 57067.99 88888.00 2009-11-12 01:46:54.165 316 13160.45 548.80 57067.50 88888.00 2009-11-12 01:46:55.165 316 13160.19 549.29 57068.12 88888.00 2009-11-12 01:46:56.165 316 13159.67 549.54 57067.50 88888.00 2009-11-12 01:46:57.165 316 13160.19 549.29 57067.99 88888.00 2009-11-12 01:46:58.165 316 13160.32 549.54 57067.38 88888.00 2009-11-12 01:46:59.165 316 13160.19 549.17 57067.87 88888.00 2009-11-12 01:47:00.165 316 13160.84 549.66 57067.38 88888.00 2009-11-12 01:47:01.165 316 13160.06 549.42 57068.12 88888.00 2009-11-12 01:47:02.165 316 13160.19 549.29 57068.24 88888.00 2009-11-12 01:47:03.165 316 13160.19 549.29 57067.14 88888.00 2009-11-12 01:47:04.165 316 13160.45 549.17 57067.75 88888.00 2009-11-12 01:47:05.165 316 13161.23 549.66 57067.26 88888.00 2009-11-12 01:47:06.165 316 13160.45 549.29 57067.99 88888.00 2009-11-12 01:47:07.165 316 13160.32 549.54 57067.87 88888.00 2009-11-12 01:47:08.165 316 13160.45 549.66 57067.26 88888.00 2009-11-12 01:47:09.165 316 13160.19 549.66 57067.99 88888.00 2009-11-12 01:47:10.165 316 13160.06 549.29 57066.77 88888.00 2009-11-12 01:47:11.165 316 13160.97 550.41 57067.26 88888.00 2009-11-12 01:47:12.165 316 13160.84 549.54 57067.75 88888.00 2009-11-12 01:47:13.165 316 13160.97 549.66 57067.99 88888.00 2009-11-12 01:47:14.165 316 13160.06 549.29 57068.24 88888.00 2009-11-12 01:47:15.165 316 13159.93 549.66 57067.38 88888.00 2009-11-12 01:47:16.165 316 13160.32 548.92 57067.99 88888.00 2009-11-12 01:47:17.165 316 13160.97 549.66 57067.75 88888.00 2009-11-12 01:47:18.165 316 13160.71 549.91 57067.99 88888.00 2009-11-12 01:47:19.165 316 13160.58 549.17 57067.99 88888.00 2009-11-12 01:47:20.165 316 13160.32 549.54 57068.12 88888.00 2009-11-12 01:47:21.165 316 13160.58 549.79 57067.38 88888.00 2009-11-12 01:47:22.165 316 13160.58 549.42 57067.50 88888.00 2009-11-12 01:47:23.165 316 13161.10 549.04 57068.12 88888.00 2009-11-12 01:47:24.165 316 13160.45 549.29 57068.12 88888.00 2009-11-12 01:47:25.165 316 13160.84 549.66 57067.50 88888.00 2009-11-12 01:47:26.165 316 13160.45 548.55 57068.24 88888.00 2009-11-12 01:47:27.165 316 13160.32 549.54 57068.24 88888.00 2009-11-12 01:47:28.165 316 13160.71 549.42 57068.12 88888.00 2009-11-12 01:47:29.165 316 13160.45 549.66 57067.62 88888.00 2009-11-12 01:47:30.165 316 13160.32 549.04 57067.26 88888.00 2009-11-12 01:47:31.165 316 13160.19 549.91 57067.99 88888.00 2009-11-12 01:47:32.165 316 13160.45 549.17 57067.87 88888.00 2009-11-12 01:47:33.165 316 13160.71 548.55 57067.50 88888.00 2009-11-12 01:47:34.165 316 13160.32 549.42 57067.75 88888.00 2009-11-12 01:47:35.165 316 13161.23 548.92 57067.75 88888.00 2009-11-12 01:47:36.165 316 13160.45 548.92 57068.48 88888.00 2009-11-12 01:47:37.165 316 13159.80 549.54 57067.62 88888.00 2009-11-12 01:47:38.165 316 13160.32 548.80 57067.50 88888.00 2009-11-12 01:47:39.165 316 13160.45 549.54 57067.50 88888.00 2009-11-12 01:47:40.165 316 13159.93 549.42 57067.38 88888.00 2009-11-12 01:47:41.165 316 13160.84 549.42 57067.14 88888.00 2009-11-12 01:47:42.165 316 13160.32 549.42 57068.24 88888.00 2009-11-12 01:47:43.165 316 13160.84 549.91 57067.50 88888.00 2009-11-12 01:47:44.165 316 13160.71 549.91 57067.38 88888.00 2009-11-12 01:47:45.165 316 13160.19 549.42 57067.87 88888.00 2009-11-12 01:47:46.165 316 13160.19 549.91 57067.62 88888.00 2009-11-12 01:47:47.165 316 13160.32 549.91 57067.75 88888.00 2009-11-12 01:47:48.165 316 13159.67 549.54 57067.87 88888.00 2009-11-12 01:47:49.165 316 13159.80 549.17 57068.48 88888.00 2009-11-12 01:47:50.165 316 13160.06 549.66 57067.26 88888.00 2009-11-12 01:47:51.165 316 13159.80 549.79 57067.38 88888.00 2009-11-12 01:47:52.165 316 13160.58 549.54 57067.50 88888.00 2009-11-12 01:47:53.165 316 13159.67 548.92 57067.99 88888.00 2009-11-12 01:47:54.165 316 13159.93 549.42 57067.87 88888.00 2009-11-12 01:47:55.165 316 13161.10 549.79 57067.38 88888.00 2009-11-12 01:47:56.165 316 13160.58 549.42 57067.14 88888.00 2009-11-12 01:47:57.165 316 13160.32 549.66 57067.87 88888.00 2009-11-12 01:47:58.165 316 13159.80 549.17 57067.75 88888.00 2009-11-12 01:47:59.165 316 13159.28 549.29 57067.87 88888.00 2009-11-12 01:48:00.165 316 13160.58 549.54 57067.02 88888.00 2009-11-12 01:48:01.165 316 13160.32 549.54 57067.62 88888.00 2009-11-12 01:48:02.165 316 13160.32 549.54 57067.26 88888.00 2009-11-12 01:48:03.165 316 13160.06 548.55 57067.50 88888.00 2009-11-12 01:48:04.165 316 13160.32 549.29 57067.38 88888.00 2009-11-12 01:48:05.165 316 13160.06 550.03 57067.50 88888.00 2009-11-12 01:48:06.165 316 13159.93 549.79 57067.38 88888.00 2009-11-12 01:48:07.165 316 13159.15 549.54 57067.50 88888.00 2009-11-12 01:48:08.165 316 13160.32 549.29 57067.87 88888.00 2009-11-12 01:48:09.165 316 13160.06 549.04 57067.62 88888.00 2009-11-12 01:48:10.165 316 13159.67 549.91 57067.75 88888.00 2009-11-12 01:48:11.165 316 13160.32 549.04 57067.26 88888.00 2009-11-12 01:48:12.165 316 13159.93 549.04 57067.38 88888.00 2009-11-12 01:48:13.165 316 13160.71 549.04 57067.62 88888.00 2009-11-12 01:48:14.165 316 13160.06 549.29 57067.50 88888.00 2009-11-12 01:48:15.165 316 13160.45 549.29 57067.75 88888.00 2009-11-12 01:48:16.165 316 13159.93 549.79 57067.99 88888.00 2009-11-12 01:48:17.165 316 13160.97 549.04 57067.26 88888.00 2009-11-12 01:48:18.165 316 13160.32 550.03 57067.99 88888.00 2009-11-12 01:48:19.165 316 13159.54 549.66 57067.38 88888.00 2009-11-12 01:48:20.165 316 13160.19 549.91 57067.50 88888.00 2009-11-12 01:48:21.165 316 13160.06 549.42 57068.12 88888.00 2009-11-12 01:48:22.165 316 13160.71 550.03 57067.87 88888.00 2009-11-12 01:48:23.165 316 13160.45 549.29 57067.62 88888.00 2009-11-12 01:48:24.165 316 13160.06 549.17 57067.75 88888.00 2009-11-12 01:48:25.165 316 13159.80 549.66 57067.14 88888.00 2009-11-12 01:48:26.165 316 13159.54 549.29 57067.62 88888.00 2009-11-12 01:48:27.165 316 13159.67 550.03 57067.99 88888.00 2009-11-12 01:48:28.165 316 13159.67 549.29 57068.12 88888.00 2009-11-12 01:48:29.165 316 13159.80 549.29 57067.99 88888.00 2009-11-12 01:48:30.165 316 13159.93 549.17 57067.62 88888.00 2009-11-12 01:48:31.165 316 13160.19 549.17 57067.50 88888.00 2009-11-12 01:48:32.165 316 13159.80 549.66 57067.50 88888.00 2009-11-12 01:48:33.165 316 13160.19 549.79 57067.38 88888.00 2009-11-12 01:48:34.165 316 13160.45 549.66 57067.38 88888.00 2009-11-12 01:48:35.165 316 13159.67 549.79 57067.62 88888.00 2009-11-12 01:48:36.165 316 13160.32 549.42 57067.75 88888.00 2009-11-12 01:48:37.165 316 13159.93 549.54 57067.38 88888.00 2009-11-12 01:48:38.165 316 13160.45 549.66 57068.12 88888.00 2009-11-12 01:48:39.165 316 13159.80 549.54 57068.12 88888.00 2009-11-12 01:48:40.165 316 13159.93 549.04 57068.12 88888.00 2009-11-12 01:48:41.165 316 13160.45 549.66 57067.14 88888.00 2009-11-12 01:48:42.165 316 13160.58 549.79 57067.75 88888.00 2009-11-12 01:48:43.165 316 13160.06 549.29 57067.62 88888.00 2009-11-12 01:48:44.165 316 13160.06 549.79 57067.50 88888.00 2009-11-12 01:48:45.165 316 13160.06 548.92 57067.87 88888.00 2009-11-12 01:48:46.165 316 13159.67 548.67 57067.50 88888.00 2009-11-12 01:48:47.165 316 13159.80 550.16 57068.24 88888.00 2009-11-12 01:48:48.165 316 13160.19 549.91 57067.38 88888.00 2009-11-12 01:48:49.165 316 13160.06 549.54 57067.62 88888.00 2009-11-12 01:48:50.165 316 13159.67 549.66 57067.26 88888.00 2009-11-12 01:48:51.165 316 13160.19 549.17 57067.38 88888.00 2009-11-12 01:48:52.165 316 13160.19 549.66 57067.75 88888.00 2009-11-12 01:48:53.165 316 13159.67 549.66 57067.87 88888.00 2009-11-12 01:48:54.165 316 13160.32 549.66 57067.75 88888.00 2009-11-12 01:48:55.165 316 13159.41 549.17 57067.14 88888.00 2009-11-12 01:48:56.165 316 13159.93 549.29 57067.62 88888.00 2009-11-12 01:48:57.165 316 13159.54 549.42 57067.75 88888.00 2009-11-12 01:48:58.165 316 13159.93 549.17 57067.87 88888.00 2009-11-12 01:48:59.165 316 13159.93 549.42 57067.50 88888.00 2009-11-12 01:49:00.165 316 13159.54 549.42 57067.38 88888.00 2009-11-12 01:49:01.165 316 13160.84 549.79 57067.50 88888.00 2009-11-12 01:49:02.165 316 13160.58 549.29 57067.99 88888.00 2009-11-12 01:49:03.165 316 13159.28 549.17 57067.75 88888.00 2009-11-12 01:49:04.165 316 13159.28 549.29 57067.50 88888.00 2009-11-12 01:49:05.165 316 13160.32 549.54 57067.14 88888.00 2009-11-12 01:49:06.165 316 13159.93 549.04 57067.50 88888.00 2009-11-12 01:49:07.165 316 13160.32 549.42 57068.12 88888.00 2009-11-12 01:49:08.165 316 13159.93 549.29 57067.50 88888.00 2009-11-12 01:49:09.165 316 13159.28 549.29 57067.02 88888.00 2009-11-12 01:49:10.165 316 13160.06 549.29 57067.75 88888.00 2009-11-12 01:49:11.165 316 13159.93 548.92 57067.38 88888.00 2009-11-12 01:49:12.165 316 13159.93 549.04 57067.50 88888.00 2009-11-12 01:49:13.165 316 13159.80 549.54 57067.75 88888.00 2009-11-12 01:49:14.165 316 13159.67 548.92 57067.14 88888.00 2009-11-12 01:49:15.165 316 13159.80 549.29 57067.87 88888.00 2009-11-12 01:49:16.165 316 13159.80 549.42 57067.75 88888.00 2009-11-12 01:49:17.165 316 13160.06 549.04 57067.62 88888.00 2009-11-12 01:49:18.165 316 13159.54 549.79 57067.62 88888.00 2009-11-12 01:49:19.165 316 13159.93 549.42 57067.87 88888.00 2009-11-12 01:49:20.165 316 13159.80 548.92 57067.50 88888.00 2009-11-12 01:49:21.165 316 13159.80 549.66 57067.38 88888.00 2009-11-12 01:49:22.165 316 13159.28 549.04 57067.75 88888.00 2009-11-12 01:49:23.165 316 13159.80 549.79 57067.26 88888.00 2009-11-12 01:49:24.165 316 13160.19 549.54 57067.14 88888.00 2009-11-12 01:49:25.165 316 13160.32 549.17 57067.26 88888.00 2009-11-12 01:49:26.165 316 13160.84 549.42 57067.38 88888.00 2009-11-12 01:49:27.165 316 13160.58 549.04 57067.75 88888.00 2009-11-12 01:49:28.165 316 13160.06 549.79 57067.14 88888.00 2009-11-12 01:49:29.165 316 13160.06 549.91 57067.99 88888.00 2009-11-12 01:49:30.165 316 13160.32 548.92 57067.26 88888.00 2009-11-12 01:49:31.165 316 13159.67 549.54 57067.62 88888.00 2009-11-12 01:49:32.165 316 13160.45 548.92 57067.14 88888.00 2009-11-12 01:49:33.165 316 13159.54 549.17 57067.14 88888.00 2009-11-12 01:49:34.165 316 13159.54 549.29 57067.62 88888.00 2009-11-12 01:49:35.165 316 13159.80 549.29 57067.26 88888.00 2009-11-12 01:49:36.165 316 13159.41 549.42 57067.02 88888.00 2009-11-12 01:49:37.165 316 13160.19 549.17 57067.14 88888.00 2009-11-12 01:49:38.165 316 13159.93 549.79 57067.26 88888.00 2009-11-12 01:49:39.165 316 13159.80 549.54 57067.62 88888.00 2009-11-12 01:49:40.165 316 13159.80 549.42 57067.75 88888.00 2009-11-12 01:49:41.165 316 13159.41 549.17 57067.75 88888.00 2009-11-12 01:49:42.165 316 13160.32 549.17 57067.62 88888.00 2009-11-12 01:49:43.165 316 13159.67 549.29 57067.38 88888.00 2009-11-12 01:49:44.165 316 13159.54 549.54 57067.38 88888.00 2009-11-12 01:49:45.165 316 13159.67 550.53 57067.26 88888.00 2009-11-12 01:49:46.165 316 13160.45 549.04 57067.99 88888.00 2009-11-12 01:49:47.165 316 13160.58 549.42 57067.87 88888.00 2009-11-12 01:49:48.165 316 13159.67 548.67 57067.62 88888.00 2009-11-12 01:49:49.165 316 13160.19 549.29 57067.87 88888.00 2009-11-12 01:49:50.165 316 13160.06 549.79 57067.14 88888.00 2009-11-12 01:49:51.165 316 13159.93 549.42 57067.38 88888.00 2009-11-12 01:49:52.165 316 13159.93 549.04 57067.62 88888.00 2009-11-12 01:49:53.165 316 13159.67 549.42 57067.38 88888.00 2009-11-12 01:49:54.165 316 13159.93 549.91 57067.50 88888.00 2009-11-12 01:49:55.165 316 13160.06 549.17 57067.75 88888.00 2009-11-12 01:49:56.165 316 13159.93 549.79 57067.38 88888.00 2009-11-12 01:49:57.165 316 13160.06 550.16 57068.24 88888.00 2009-11-12 01:49:58.165 316 13159.93 549.79 57067.50 88888.00 2009-11-12 01:49:59.165 316 13160.58 549.66 57067.99 88888.00 2009-11-12 01:50:00.165 316 13160.32 549.54 57067.38 88888.00 2009-11-12 01:50:01.165 316 13159.67 549.17 57067.38 88888.00 2009-11-12 01:50:02.165 316 13159.80 549.79 57066.77 88888.00 2009-11-12 01:50:03.165 316 13159.93 550.41 57067.38 88888.00 2009-11-12 01:50:04.165 316 13160.32 549.66 57068.24 88888.00 2009-11-12 01:50:05.165 316 13160.45 549.91 57067.50 88888.00 2009-11-12 01:50:06.165 316 13160.06 549.42 57066.89 88888.00 2009-11-12 01:50:07.165 316 13160.19 549.17 57067.38 88888.00 2009-11-12 01:50:08.165 316 13160.58 549.91 57067.62 88888.00 2009-11-12 01:50:09.165 316 13160.06 549.91 57067.38 88888.00 2009-11-12 01:50:10.165 316 13160.45 550.03 57067.26 88888.00 2009-11-12 01:50:11.165 316 13160.45 550.03 57067.02 88888.00 2009-11-12 01:50:12.165 316 13160.06 549.91 57067.50 88888.00 2009-11-12 01:50:13.165 316 13160.32 550.03 57067.02 88888.00 2009-11-12 01:50:14.165 316 13160.06 550.03 57067.38 88888.00 2009-11-12 01:50:15.165 316 13159.93 550.16 57067.14 88888.00 2009-11-12 01:50:16.165 316 13159.67 549.66 57067.50 88888.00 2009-11-12 01:50:17.165 316 13160.32 549.66 57067.87 88888.00 2009-11-12 01:50:18.165 316 13160.32 550.03 57067.50 88888.00 2009-11-12 01:50:19.165 316 13160.32 549.54 57067.14 88888.00 2009-11-12 01:50:20.165 316 13159.93 549.54 57067.87 88888.00 2009-11-12 01:50:21.165 316 13160.45 549.66 57067.62 88888.00 2009-11-12 01:50:22.165 316 13160.06 549.42 57067.50 88888.00 2009-11-12 01:50:23.165 316 13160.84 549.79 57067.75 88888.00 2009-11-12 01:50:24.165 316 13160.84 549.91 57068.24 88888.00 2009-11-12 01:50:25.165 316 13160.58 549.54 57067.75 88888.00 2009-11-12 01:50:26.165 316 13161.10 549.79 57066.89 88888.00 2009-11-12 01:50:27.165 316 13160.45 548.67 57066.89 88888.00 2009-11-12 01:50:28.165 316 13160.32 549.66 57067.62 88888.00 2009-11-12 01:50:29.165 316 13159.93 549.91 57067.75 88888.00 2009-11-12 01:50:30.165 316 13161.23 549.54 57067.50 88888.00 2009-11-12 01:50:31.165 316 13160.32 549.29 57068.24 88888.00 2009-11-12 01:50:32.165 316 13160.45 549.66 57067.38 88888.00 2009-11-12 01:50:33.165 316 13160.97 549.29 57068.36 88888.00 2009-11-12 01:50:34.165 316 13160.58 550.28 57067.62 88888.00 2009-11-12 01:50:35.165 316 13160.71 549.91 57068.48 88888.00 2009-11-12 01:50:36.165 316 13160.84 549.17 57067.87 88888.00 2009-11-12 01:50:37.165 316 13160.45 549.91 57067.38 88888.00 2009-11-12 01:50:38.165 316 13160.19 549.66 57068.24 88888.00 2009-11-12 01:50:39.165 316 13160.19 550.41 57067.62 88888.00 2009-11-12 01:50:40.165 316 13161.10 549.66 57067.99 88888.00 2009-11-12 01:50:41.165 316 13159.93 549.54 57067.50 88888.00 2009-11-12 01:50:42.165 316 13160.32 549.79 57067.38 88888.00 2009-11-12 01:50:43.165 316 13160.71 549.66 57067.87 88888.00 2009-11-12 01:50:44.165 316 13160.84 549.91 57067.99 88888.00 2009-11-12 01:50:45.165 316 13160.06 549.66 57067.38 88888.00 2009-11-12 01:50:46.165 316 13160.32 550.41 57067.14 88888.00 2009-11-12 01:50:47.165 316 13160.19 549.42 57067.38 88888.00 2009-11-12 01:50:48.165 316 13160.71 549.91 57068.12 88888.00 2009-11-12 01:50:49.165 316 13160.19 549.66 57067.75 88888.00 2009-11-12 01:50:50.165 316 13160.45 549.42 57067.75 88888.00 2009-11-12 01:50:51.165 316 13160.97 549.66 57067.26 88888.00 2009-11-12 01:50:52.165 316 13160.58 549.04 57067.87 88888.00 2009-11-12 01:50:53.165 316 13160.84 549.79 57067.99 88888.00 2009-11-12 01:50:54.165 316 13160.45 549.29 57067.62 88888.00 2009-11-12 01:50:55.165 316 13160.58 549.17 57067.99 88888.00 2009-11-12 01:50:56.165 316 13160.45 549.66 57067.62 88888.00 2009-11-12 01:50:57.165 316 13161.23 549.42 57068.36 88888.00 2009-11-12 01:50:58.165 316 13160.71 549.66 57067.75 88888.00 2009-11-12 01:50:59.165 316 13160.71 549.17 57068.24 88888.00 2009-11-12 01:51:00.165 316 13160.84 549.54 57068.48 88888.00 2009-11-12 01:51:01.165 316 13160.71 550.03 57067.50 88888.00 2009-11-12 01:51:02.165 316 13160.32 550.03 57067.62 88888.00 2009-11-12 01:51:03.165 316 13160.45 549.79 57068.12 88888.00 2009-11-12 01:51:04.165 316 13160.32 549.66 57067.99 88888.00 2009-11-12 01:51:05.165 316 13160.71 549.29 57067.99 88888.00 2009-11-12 01:51:06.165 316 13160.58 549.42 57067.99 88888.00 2009-11-12 01:51:07.165 316 13160.84 549.42 57067.38 88888.00 2009-11-12 01:51:08.165 316 13161.36 549.91 57067.38 88888.00 2009-11-12 01:51:09.165 316 13160.58 549.91 57067.38 88888.00 2009-11-12 01:51:10.165 316 13160.58 549.42 57068.73 88888.00 2009-11-12 01:51:11.165 316 13160.45 549.54 57067.99 88888.00 2009-11-12 01:51:12.165 316 13160.84 549.66 57067.75 88888.00 2009-11-12 01:51:13.165 316 13160.97 549.29 57067.75 88888.00 2009-11-12 01:51:14.165 316 13159.93 549.79 57067.38 88888.00 2009-11-12 01:51:15.165 316 13160.45 548.92 57067.75 88888.00 2009-11-12 01:51:16.165 316 13160.58 549.17 57068.12 88888.00 2009-11-12 01:51:17.165 316 13160.58 549.79 57068.61 88888.00 2009-11-12 01:51:18.165 316 13160.84 549.91 57067.87 88888.00 2009-11-12 01:51:19.165 316 13160.71 549.66 57067.87 88888.00 2009-11-12 01:51:20.165 316 13160.97 549.29 57068.61 88888.00 2009-11-12 01:51:21.165 316 13160.71 549.79 57067.50 88888.00 2009-11-12 01:51:22.165 316 13160.06 550.28 57067.50 88888.00 2009-11-12 01:51:23.165 316 13160.84 549.29 57067.99 88888.00 2009-11-12 01:51:24.165 316 13160.32 549.17 57068.24 88888.00 2009-11-12 01:51:25.165 316 13160.71 549.54 57068.24 88888.00 2009-11-12 01:51:26.165 316 13160.97 548.92 57067.38 88888.00 2009-11-12 01:51:27.165 316 13160.97 549.17 57067.99 88888.00 2009-11-12 01:51:28.165 316 13161.23 549.17 57068.36 88888.00 2009-11-12 01:51:29.165 316 13161.10 549.42 57067.62 88888.00 2009-11-12 01:51:30.165 316 13160.97 550.03 57068.36 88888.00 2009-11-12 01:51:31.165 316 13160.45 549.66 57067.75 88888.00 2009-11-12 01:51:32.165 316 13160.45 549.04 57068.48 88888.00 2009-11-12 01:51:33.165 316 13161.23 549.79 57067.99 88888.00 2009-11-12 01:51:34.165 316 13161.36 549.17 57067.50 88888.00 2009-11-12 01:51:35.165 316 13161.23 549.79 57068.12 88888.00 2009-11-12 01:51:36.165 316 13160.19 549.54 57067.62 88888.00 2009-11-12 01:51:37.165 316 13160.71 549.54 57067.50 88888.00 2009-11-12 01:51:38.165 316 13160.58 549.91 57068.85 88888.00 2009-11-12 01:51:39.165 316 13160.32 549.79 57067.50 88888.00 2009-11-12 01:51:40.165 316 13160.71 548.55 57067.50 88888.00 2009-11-12 01:51:41.165 316 13161.49 549.54 57069.21 88888.00 2009-11-12 01:51:42.165 316 13161.23 550.03 57067.50 88888.00 2009-11-12 01:51:43.165 316 13161.36 549.54 57067.50 88888.00 2009-11-12 01:51:44.165 316 13160.84 549.66 57067.87 88888.00 2009-11-12 01:51:45.165 316 13161.49 549.29 57067.87 88888.00 2009-11-12 01:51:46.165 316 13160.58 549.79 57068.24 88888.00 2009-11-12 01:51:47.165 316 13162.00 550.16 57068.36 88888.00 2009-11-12 01:51:48.165 316 13161.36 549.66 57067.75 88888.00 2009-11-12 01:51:49.165 316 13161.36 549.54 57068.73 88888.00 2009-11-12 01:51:50.165 316 13160.84 549.29 57067.62 88888.00 2009-11-12 01:51:51.165 316 13160.97 549.42 57068.12 88888.00 2009-11-12 01:51:52.165 316 13161.23 550.16 57067.99 88888.00 2009-11-12 01:51:53.165 316 13161.23 549.66 57068.12 88888.00 2009-11-12 01:51:54.165 316 13161.10 549.54 57068.24 88888.00 2009-11-12 01:51:55.165 316 13160.45 549.91 57068.36 88888.00 2009-11-12 01:51:56.165 316 13160.71 550.53 57068.12 88888.00 2009-11-12 01:51:57.165 316 13160.32 549.91 57067.99 88888.00 2009-11-12 01:51:58.165 316 13160.84 549.17 57067.87 88888.00 2009-11-12 01:51:59.165 316 13161.49 550.16 57068.24 88888.00 2009-11-12 01:52:00.165 316 13160.97 549.79 57067.87 88888.00 2009-11-12 01:52:01.165 316 13161.36 549.42 57067.62 88888.00 2009-11-12 01:52:02.165 316 13161.62 549.42 57067.99 88888.00 2009-11-12 01:52:03.165 316 13160.84 549.54 57067.14 88888.00 2009-11-12 01:52:04.165 316 13160.84 549.79 57068.12 88888.00 2009-11-12 01:52:05.165 316 13161.10 550.16 57067.99 88888.00 2009-11-12 01:52:06.165 316 13161.36 549.91 57067.99 88888.00 2009-11-12 01:52:07.165 316 13160.84 549.42 57068.36 88888.00 2009-11-12 01:52:08.165 316 13160.71 549.66 57067.87 88888.00 2009-11-12 01:52:09.165 316 13161.36 550.16 57067.87 88888.00 2009-11-12 01:52:10.165 316 13160.97 549.91 57067.87 88888.00 2009-11-12 01:52:11.165 316 13161.23 550.16 57068.36 88888.00 2009-11-12 01:52:12.165 316 13161.23 549.29 57067.99 88888.00 2009-11-12 01:52:13.165 316 13161.23 549.66 57068.12 88888.00 2009-11-12 01:52:14.165 316 13161.10 549.91 57068.36 88888.00 2009-11-12 01:52:15.165 316 13160.71 549.66 57068.36 88888.00 2009-11-12 01:52:16.165 316 13161.10 550.41 57068.12 88888.00 2009-11-12 01:52:17.165 316 13160.97 550.41 57068.48 88888.00 2009-11-12 01:52:18.165 316 13160.84 549.79 57067.99 88888.00 2009-11-12 01:52:19.165 316 13161.36 549.66 57067.99 88888.00 2009-11-12 01:52:20.165 316 13161.10 549.91 57068.12 88888.00 2009-11-12 01:52:21.165 316 13160.97 549.66 57068.12 88888.00 2009-11-12 01:52:22.165 316 13161.10 550.16 57067.87 88888.00 2009-11-12 01:52:23.165 316 13161.23 550.16 57067.75 88888.00 2009-11-12 01:52:24.165 316 13161.36 550.28 57068.12 88888.00 2009-11-12 01:52:25.165 316 13160.84 550.03 57068.61 88888.00 2009-11-12 01:52:26.165 316 13160.58 549.79 57067.99 88888.00 2009-11-12 01:52:27.165 316 13161.23 550.03 57067.99 88888.00 2009-11-12 01:52:28.165 316 13160.84 550.03 57068.24 88888.00 2009-11-12 01:52:29.165 316 13160.97 549.79 57068.24 88888.00 2009-11-12 01:52:30.165 316 13161.10 550.53 57068.36 88888.00 2009-11-12 01:52:31.165 316 13161.10 549.66 57068.48 88888.00 2009-11-12 01:52:32.165 316 13161.10 549.79 57068.61 88888.00 2009-11-12 01:52:33.165 316 13160.84 549.91 57067.50 88888.00 2009-11-12 01:52:34.165 316 13161.62 550.03 57068.48 88888.00 2009-11-12 01:52:35.165 316 13160.97 550.28 57067.99 88888.00 2009-11-12 01:52:36.165 316 13160.32 549.79 57067.87 88888.00 2009-11-12 01:52:37.165 316 13161.49 549.42 57068.36 88888.00 2009-11-12 01:52:38.165 316 13161.36 549.91 57067.99 88888.00 2009-11-12 01:52:39.165 316 13160.97 549.17 57067.75 88888.00 2009-11-12 01:52:40.165 316 13160.58 549.29 57067.50 88888.00 2009-11-12 01:52:41.165 316 13161.49 550.16 57067.38 88888.00 2009-11-12 01:52:42.165 316 13161.75 549.42 57067.99 88888.00 2009-11-12 01:52:43.165 316 13161.36 549.79 57068.12 88888.00 2009-11-12 01:52:44.165 316 13161.23 550.28 57068.24 88888.00 2009-11-12 01:52:45.165 316 13160.45 549.79 57068.36 88888.00 2009-11-12 01:52:46.165 316 13161.10 548.80 57067.50 88888.00 2009-11-12 01:52:47.165 316 13161.10 549.91 57067.75 88888.00 2009-11-12 01:52:48.165 316 13161.23 549.91 57067.87 88888.00 2009-11-12 01:52:49.165 316 13160.97 548.80 57067.87 88888.00 2009-11-12 01:52:50.165 316 13160.19 549.54 57068.24 88888.00 2009-11-12 01:52:51.165 316 13161.23 549.54 57068.24 88888.00 2009-11-12 01:52:52.165 316 13160.97 549.42 57068.24 88888.00 2009-11-12 01:52:53.165 316 13160.97 550.03 57067.62 88888.00 2009-11-12 01:52:54.165 316 13160.19 549.66 57068.24 88888.00 2009-11-12 01:52:55.165 316 13161.36 549.29 57067.75 88888.00 2009-11-12 01:52:56.165 316 13161.23 550.03 57068.36 88888.00 2009-11-12 01:52:57.165 316 13160.32 549.29 57067.87 88888.00 2009-11-12 01:52:58.165 316 13161.23 549.04 57067.75 88888.00 2009-11-12 01:52:59.165 316 13160.97 549.42 57067.87 88888.00 2009-11-12 01:53:00.165 316 13160.97 549.17 57067.50 88888.00 2009-11-12 01:53:01.165 316 13160.45 549.79 57067.62 88888.00 2009-11-12 01:53:02.165 316 13160.97 549.29 57068.24 88888.00 2009-11-12 01:53:03.165 316 13160.58 549.42 57068.73 88888.00 2009-11-12 01:53:04.165 316 13160.97 549.42 57067.99 88888.00 2009-11-12 01:53:05.165 316 13160.97 549.91 57067.62 88888.00 2009-11-12 01:53:06.165 316 13161.23 549.79 57067.99 88888.00 2009-11-12 01:53:07.165 316 13161.10 550.03 57068.12 88888.00 2009-11-12 01:53:08.165 316 13160.97 549.54 57068.48 88888.00 2009-11-12 01:53:09.165 316 13160.45 549.42 57068.24 88888.00 2009-11-12 01:53:10.165 316 13160.58 548.92 57068.36 88888.00 2009-11-12 01:53:11.165 316 13161.10 550.03 57067.87 88888.00 2009-11-12 01:53:12.165 316 13160.45 549.42 57068.36 88888.00 2009-11-12 01:53:13.165 316 13160.84 549.54 57068.61 88888.00 2009-11-12 01:53:14.165 316 13161.49 549.42 57068.48 88888.00 2009-11-12 01:53:15.165 316 13161.36 549.29 57067.50 88888.00 2009-11-12 01:53:16.165 316 13160.97 549.42 57068.36 88888.00 2009-11-12 01:53:17.165 316 13161.10 549.04 57068.24 88888.00 2009-11-12 01:53:18.165 316 13160.45 549.79 57067.99 88888.00 2009-11-12 01:53:19.165 316 13160.45 549.66 57068.24 88888.00 2009-11-12 01:53:20.165 316 13160.45 549.79 57068.24 88888.00 2009-11-12 01:53:21.165 316 13160.97 549.66 57068.12 88888.00 2009-11-12 01:53:22.165 316 13160.71 549.91 57068.36 88888.00 2009-11-12 01:53:23.165 316 13160.97 549.66 57067.87 88888.00 2009-11-12 01:53:24.165 316 13160.58 549.66 57067.75 88888.00 2009-11-12 01:53:25.165 316 13161.10 549.29 57067.87 88888.00 2009-11-12 01:53:26.165 316 13160.71 549.54 57068.12 88888.00 2009-11-12 01:53:27.165 316 13160.71 549.54 57068.61 88888.00 2009-11-12 01:53:28.165 316 13160.45 550.28 57068.24 88888.00 2009-11-12 01:53:29.165 316 13160.71 549.54 57067.75 88888.00 2009-11-12 01:53:30.165 316 13160.71 550.28 57068.24 88888.00 2009-11-12 01:53:31.165 316 13161.36 549.79 57068.24 88888.00 2009-11-12 01:53:32.165 316 13160.45 550.16 57068.12 88888.00 2009-11-12 01:53:33.165 316 13160.71 549.29 57068.12 88888.00 2009-11-12 01:53:34.165 316 13160.84 550.53 57068.12 88888.00 2009-11-12 01:53:35.165 316 13160.06 549.79 57068.61 88888.00 2009-11-12 01:53:36.165 316 13160.32 549.91 57067.87 88888.00 2009-11-12 01:53:37.165 316 13159.93 549.91 57067.62 88888.00 2009-11-12 01:53:38.165 316 13159.80 549.79 57067.99 88888.00 2009-11-12 01:53:39.165 316 13160.84 549.91 57068.36 88888.00 2009-11-12 01:53:40.165 316 13161.49 550.28 57067.99 88888.00 2009-11-12 01:53:41.165 316 13161.10 550.03 57067.99 88888.00 2009-11-12 01:53:42.165 316 13160.71 550.16 57068.12 88888.00 2009-11-12 01:53:43.165 316 13160.32 549.66 57067.50 88888.00 2009-11-12 01:53:44.165 316 13160.19 550.41 57068.48 88888.00 2009-11-12 01:53:45.165 316 13160.84 550.03 57067.26 88888.00 2009-11-12 01:53:46.165 316 13160.71 549.91 57067.87 88888.00 2009-11-12 01:53:47.165 316 13160.32 549.91 57067.99 88888.00 2009-11-12 01:53:48.165 316 13160.32 549.91 57068.24 88888.00 2009-11-12 01:53:49.165 316 13160.19 549.66 57067.99 88888.00 2009-11-12 01:53:50.165 316 13160.71 550.28 57068.36 88888.00 2009-11-12 01:53:51.165 316 13160.84 549.66 57067.62 88888.00 2009-11-12 01:53:52.165 316 13160.58 549.54 57067.75 88888.00 2009-11-12 01:53:53.165 316 13160.71 550.03 57068.36 88888.00 2009-11-12 01:53:54.165 316 13160.45 549.42 57068.48 88888.00 2009-11-12 01:53:55.165 316 13160.19 549.79 57068.61 88888.00 2009-11-12 01:53:56.165 316 13159.93 549.91 57067.99 88888.00 2009-11-12 01:53:57.165 316 13160.84 550.41 57068.36 88888.00 2009-11-12 01:53:58.165 316 13160.45 549.54 57068.48 88888.00 2009-11-12 01:53:59.165 316 13160.06 549.54 57067.50 88888.00 2009-11-12 01:54:00.165 316 13160.84 549.79 57068.12 88888.00 2009-11-12 01:54:01.165 316 13160.84 549.91 57068.12 88888.00 2009-11-12 01:54:02.165 316 13160.97 550.16 57067.14 88888.00 2009-11-12 01:54:03.165 316 13160.97 550.03 57067.75 88888.00 2009-11-12 01:54:04.165 316 13160.71 549.91 57067.75 88888.00 2009-11-12 01:54:05.165 316 13160.32 550.28 57068.24 88888.00 2009-11-12 01:54:06.165 316 13160.06 549.91 57067.87 88888.00 2009-11-12 01:54:07.165 316 13160.32 549.29 57068.24 88888.00 2009-11-12 01:54:08.165 316 13160.19 549.17 57068.24 88888.00 2009-11-12 01:54:09.165 316 13160.19 549.42 57068.12 88888.00 2009-11-12 01:54:10.165 316 13160.06 549.42 57067.99 88888.00 2009-11-12 01:54:11.165 316 13159.80 550.28 57067.50 88888.00 2009-11-12 01:54:12.165 316 13160.19 549.66 57068.36 88888.00 2009-11-12 01:54:13.165 316 13160.58 549.42 57067.62 88888.00 2009-11-12 01:54:14.165 316 13160.71 550.03 57067.75 88888.00 2009-11-12 01:54:15.165 316 13160.19 549.42 57067.87 88888.00 2009-11-12 01:54:16.165 316 13160.06 549.66 57067.87 88888.00 2009-11-12 01:54:17.165 316 13160.71 549.54 57068.24 88888.00 2009-11-12 01:54:18.165 316 13160.19 549.66 57068.12 88888.00 2009-11-12 01:54:19.165 316 13160.19 550.03 57067.87 88888.00 2009-11-12 01:54:20.165 316 13160.32 550.03 57067.99 88888.00 2009-11-12 01:54:21.165 316 13160.97 549.91 57068.12 88888.00 2009-11-12 01:54:22.165 316 13160.06 549.17 57067.62 88888.00 2009-11-12 01:54:23.165 316 13160.58 549.54 57068.48 88888.00 2009-11-12 01:54:24.165 316 13160.45 550.16 57067.99 88888.00 2009-11-12 01:54:25.165 316 13159.93 549.66 57068.48 88888.00 2009-11-12 01:54:26.165 316 13160.97 549.29 57067.87 88888.00 2009-11-12 01:54:27.165 316 13160.06 550.16 57067.75 88888.00 2009-11-12 01:54:28.165 316 13160.19 549.79 57067.99 88888.00 2009-11-12 01:54:29.165 316 13160.32 549.91 57067.62 88888.00 2009-11-12 01:54:30.165 316 13160.32 549.91 57067.38 88888.00 2009-11-12 01:54:31.165 316 13160.58 549.54 57068.36 88888.00 2009-11-12 01:54:32.165 316 13159.80 549.91 57067.50 88888.00 2009-11-12 01:54:33.165 316 13160.71 550.16 57068.48 88888.00 2009-11-12 01:54:34.165 316 13160.19 550.53 57068.24 88888.00 2009-11-12 01:54:35.165 316 13159.67 550.16 57067.75 88888.00 2009-11-12 01:54:36.165 316 13160.45 549.04 57068.24 88888.00 2009-11-12 01:54:37.165 316 13159.93 549.66 57068.36 88888.00 2009-11-12 01:54:38.165 316 13160.58 549.66 57067.99 88888.00 2009-11-12 01:54:39.165 316 13159.67 549.42 57067.38 88888.00 2009-11-12 01:54:40.165 316 13159.67 549.66 57068.12 88888.00 2009-11-12 01:54:42.165 316 13160.06 549.66 57068.36 88888.00 2009-11-12 01:54:43.165 316 13160.45 550.03 57068.48 88888.00 2009-11-12 01:54:44.165 316 13160.06 549.29 57067.99 88888.00 2009-11-12 01:54:45.165 316 13159.80 550.16 57067.62 88888.00 2009-11-12 01:54:46.165 316 13159.80 549.42 57067.62 88888.00 2009-11-12 01:54:47.165 316 13160.32 549.66 57067.99 88888.00 2009-11-12 01:54:48.165 316 13159.93 550.28 57067.50 88888.00 2009-11-12 01:54:49.165 316 13160.32 550.16 57067.87 88888.00 2009-11-12 01:54:50.165 316 13159.93 550.03 57067.50 88888.00 2009-11-12 01:54:51.165 316 13160.19 549.54 57068.24 88888.00 2009-11-12 01:54:52.165 316 13160.71 549.79 57067.26 88888.00 2009-11-12 01:54:53.165 316 13160.06 550.03 57067.87 88888.00 2009-11-12 01:54:54.165 316 13159.54 549.79 57068.24 88888.00 2009-11-12 01:54:55.165 316 13159.67 549.91 57067.99 88888.00 2009-11-12 01:54:56.165 316 13160.32 549.79 57067.75 88888.00 2009-11-12 01:54:57.165 316 13160.32 550.53 57067.50 88888.00 2009-11-12 01:54:58.165 316 13160.97 549.79 57067.87 88888.00 2009-11-12 01:54:59.165 316 13160.19 549.91 57067.62 88888.00 2009-11-12 01:55:00.165 316 13159.80 549.79 57067.99 88888.00 2009-11-12 01:55:01.165 316 13160.71 549.79 57067.62 88888.00 2009-11-12 01:55:02.165 316 13159.80 549.66 57067.62 88888.00 2009-11-12 01:55:03.165 316 13160.19 550.03 57067.99 88888.00 2009-11-12 01:55:04.165 316 13159.67 549.91 57067.38 88888.00 2009-11-12 01:55:05.165 316 13159.67 550.03 57068.24 88888.00 2009-11-12 01:55:06.165 316 13160.58 549.66 57068.48 88888.00 2009-11-12 01:55:07.165 316 13160.06 550.16 57067.75 88888.00 2009-11-12 01:55:08.165 316 13159.80 549.91 57068.12 88888.00 2009-11-12 01:55:09.165 316 13160.19 550.03 57067.87 88888.00 2009-11-12 01:55:10.165 316 13160.19 549.17 57067.87 88888.00 2009-11-12 01:55:11.165 316 13160.06 549.29 57067.50 88888.00 2009-11-12 01:55:12.165 316 13159.41 549.42 57067.75 88888.00 2009-11-12 01:55:13.165 316 13160.32 550.16 57068.36 88888.00 2009-11-12 01:55:14.165 316 13159.93 549.91 57067.26 88888.00 2009-11-12 01:55:15.165 316 13159.80 549.91 57067.50 88888.00 2009-11-12 01:55:16.165 316 13160.32 549.42 57067.75 88888.00 2009-11-12 01:55:17.165 316 13159.93 549.66 57067.26 88888.00 2009-11-12 01:55:18.165 316 13160.19 550.41 57067.62 88888.00 2009-11-12 01:55:19.165 316 13160.71 549.91 57067.75 88888.00 2009-11-12 01:55:20.165 316 13159.80 549.66 57067.87 88888.00 2009-11-12 01:55:21.165 316 13160.06 549.91 57067.75 88888.00 2009-11-12 01:55:22.165 316 13159.67 549.29 57067.38 88888.00 2009-11-12 01:55:23.165 316 13159.54 549.91 57067.38 88888.00 2009-11-12 01:55:24.165 316 13160.06 549.79 57067.62 88888.00 2009-11-12 01:55:25.165 316 13160.45 550.03 57067.75 88888.00 2009-11-12 01:55:26.165 316 13159.93 550.41 57067.75 88888.00 2009-11-12 01:55:27.165 316 13160.19 549.91 57067.87 88888.00 2009-11-12 01:55:28.165 316 13159.80 550.03 57067.75 88888.00 2009-11-12 01:55:29.165 316 13159.80 550.03 57067.75 88888.00 2009-11-12 01:55:30.165 316 13159.80 550.16 57067.14 88888.00 2009-11-12 01:55:31.165 316 13160.32 549.66 57067.38 88888.00 2009-11-12 01:55:32.165 316 13160.32 550.65 57067.99 88888.00 2009-11-12 01:55:33.165 316 13159.80 549.66 57067.50 88888.00 2009-11-12 01:55:34.165 316 13160.06 550.65 57067.87 88888.00 2009-11-12 01:55:35.165 316 13159.54 550.03 57067.87 88888.00 2009-11-12 01:55:36.165 316 13160.19 550.16 57067.62 88888.00 2009-11-12 01:55:37.165 316 13159.54 550.16 57067.87 88888.00 2009-11-12 01:55:38.165 316 13159.80 550.28 57067.62 88888.00 2009-11-12 01:55:39.165 316 13160.06 549.91 57067.99 88888.00 2009-11-12 01:55:40.165 316 13160.06 549.66 57067.75 88888.00 2009-11-12 01:55:41.165 316 13159.80 550.41 57067.99 88888.00 2009-11-12 01:55:42.165 316 13160.45 549.54 57068.12 88888.00 2009-11-12 01:55:43.165 316 13160.32 549.54 57067.50 88888.00 2009-11-12 01:55:44.165 316 13160.19 549.66 57067.99 88888.00 2009-11-12 01:55:45.165 316 13160.19 550.65 57068.36 88888.00 2009-11-12 01:55:46.165 316 13160.45 549.79 57068.36 88888.00 2009-11-12 01:55:47.165 316 13160.71 550.16 57067.75 88888.00 2009-11-12 01:55:48.165 316 13159.93 549.42 57067.75 88888.00 2009-11-12 01:55:49.165 316 13159.54 549.42 57068.36 88888.00 2009-11-12 01:55:50.165 316 13160.71 550.03 57067.38 88888.00 2009-11-12 01:55:51.165 316 13160.06 550.53 57067.87 88888.00 2009-11-12 01:55:52.165 316 13160.58 550.03 57067.14 88888.00 2009-11-12 01:55:53.165 316 13160.58 549.79 57067.75 88888.00 2009-11-12 01:55:54.165 316 13159.93 549.66 57067.87 88888.00 2009-11-12 01:55:55.165 316 13160.32 549.91 57067.50 88888.00 2009-11-12 01:55:56.165 316 13160.45 549.42 57067.38 88888.00 2009-11-12 01:55:57.165 316 13159.80 549.91 57067.87 88888.00 2009-11-12 01:55:58.165 316 13160.06 550.41 57067.87 88888.00 2009-11-12 01:55:59.165 316 13160.06 550.53 57068.12 88888.00 2009-11-12 01:56:00.165 316 13160.84 549.79 57067.62 88888.00 2009-11-12 01:56:01.165 316 13160.06 549.54 57067.38 88888.00 2009-11-12 01:56:02.165 316 13160.32 549.66 57067.38 88888.00 2009-11-12 01:56:03.165 316 13159.93 549.66 57067.87 88888.00 2009-11-12 01:56:04.165 316 13159.67 549.54 57067.50 88888.00 2009-11-12 01:56:05.165 316 13159.80 549.79 57068.12 88888.00 2009-11-12 01:56:06.165 316 13159.54 549.66 57067.62 88888.00 2009-11-12 01:56:07.165 316 13160.06 550.03 57067.87 88888.00 2009-11-12 01:56:08.165 316 13160.58 550.41 57067.75 88888.00 2009-11-12 01:56:09.165 316 13159.93 550.28 57067.26 88888.00 2009-11-12 01:56:10.165 316 13159.93 549.79 57067.26 88888.00 2009-11-12 01:56:11.165 316 13160.19 550.28 57067.75 88888.00 2009-11-12 01:56:12.165 316 13159.54 549.79 57067.75 88888.00 2009-11-12 01:56:13.165 316 13160.32 549.91 57067.75 88888.00 2009-11-12 01:56:14.165 316 13160.84 549.91 57067.62 88888.00 2009-11-12 01:56:15.165 316 13159.93 549.66 57067.62 88888.00 2009-11-12 01:56:16.165 316 13159.54 550.41 57067.50 88888.00 2009-11-12 01:56:17.165 316 13160.06 550.28 57067.87 88888.00 2009-11-12 01:56:18.165 316 13159.80 549.42 57067.50 88888.00 2009-11-12 01:56:19.165 316 13160.45 549.79 57067.75 88888.00 2009-11-12 01:56:20.165 316 13159.67 549.54 57067.75 88888.00 2009-11-12 01:56:21.165 316 13160.06 549.79 57067.62 88888.00 2009-11-12 01:56:22.165 316 13160.58 549.29 57067.75 88888.00 2009-11-12 01:56:23.165 316 13159.93 549.91 57067.38 88888.00 2009-11-12 01:56:24.165 316 13160.45 550.03 57068.12 88888.00 2009-11-12 01:56:25.165 316 13159.80 550.28 57067.99 88888.00 2009-11-12 01:56:26.165 316 13160.06 550.28 57068.12 88888.00 2009-11-12 01:56:27.165 316 13159.80 550.03 57067.75 88888.00 2009-11-12 01:56:28.165 316 13159.54 549.66 57068.24 88888.00 2009-11-12 01:56:29.165 316 13160.06 550.16 57067.75 88888.00 2009-11-12 01:56:30.165 316 13160.19 549.79 57067.38 88888.00 2009-11-12 01:56:31.165 316 13159.54 549.66 57067.87 88888.00 2009-11-12 01:56:32.165 316 13160.45 549.79 57067.38 88888.00 2009-11-12 01:56:33.165 316 13160.45 550.16 57068.24 88888.00 2009-11-12 01:56:34.165 316 13159.93 549.79 57067.50 88888.00 2009-11-12 01:56:35.165 316 13159.67 550.03 57067.02 88888.00 2009-11-12 01:56:36.165 316 13160.45 550.16 57067.87 88888.00 2009-11-12 01:56:37.165 316 13160.71 549.54 57067.62 88888.00 2009-11-12 01:56:38.165 316 13160.45 549.66 57067.87 88888.00 2009-11-12 01:56:39.165 316 13160.45 549.91 57068.48 88888.00 2009-11-12 01:56:40.165 316 13160.19 549.54 57067.62 88888.00 2009-11-12 01:56:41.165 316 13160.58 549.42 57068.24 88888.00 2009-11-12 01:56:42.165 316 13159.93 550.65 57067.99 88888.00 2009-11-12 01:56:43.165 316 13160.19 550.03 57067.99 88888.00 2009-11-12 01:56:44.165 316 13160.71 550.28 57067.99 88888.00 2009-11-12 01:56:45.165 316 13160.06 550.16 57067.99 88888.00 2009-11-12 01:56:46.164 316 13160.19 549.54 57068.12 88888.00 2009-11-12 01:56:47.164 316 13160.32 550.41 57067.26 88888.00 2009-11-12 01:56:48.164 316 13160.45 550.41 57068.73 88888.00 2009-11-12 01:56:49.164 316 13161.10 550.03 57068.24 88888.00 2009-11-12 01:56:50.164 316 13160.97 550.16 57067.14 88888.00 2009-11-12 01:56:51.164 316 13160.71 550.03 57068.24 88888.00 2009-11-12 01:56:52.164 316 13160.58 550.16 57067.14 88888.00 2009-11-12 01:56:53.164 316 13160.19 549.42 57068.36 88888.00 2009-11-12 01:56:54.164 316 13161.10 550.53 57067.99 88888.00 2009-11-12 01:56:55.164 316 13160.71 550.41 57067.99 88888.00 2009-11-12 01:56:56.164 316 13161.49 550.03 57067.99 88888.00 2009-11-12 01:56:57.164 316 13160.06 550.03 57067.87 88888.00 2009-11-12 01:56:58.164 316 13160.71 550.16 57068.24 88888.00 2009-11-12 01:56:59.164 316 13160.06 549.79 57067.50 88888.00 2009-11-12 01:57:00.164 316 13160.45 549.79 57067.50 88888.00 2009-11-12 01:57:01.164 316 13160.84 549.91 57068.24 88888.00 2009-11-12 01:57:02.164 316 13160.45 550.53 57067.87 88888.00 2009-11-12 01:57:03.164 316 13161.10 550.28 57067.99 88888.00 2009-11-12 01:57:04.164 316 13160.84 549.79 57067.87 88888.00 2009-11-12 01:57:05.164 316 13160.71 549.91 57068.24 88888.00 2009-11-12 01:57:06.164 316 13160.19 549.66 57067.75 88888.00 2009-11-12 01:57:07.164 316 13161.36 550.16 57067.75 88888.00 2009-11-12 01:57:08.164 316 13161.10 549.54 57067.50 88888.00 2009-11-12 01:57:09.164 316 13160.45 550.03 57067.38 88888.00 2009-11-12 01:57:10.164 316 13160.71 549.79 57067.99 88888.00 2009-11-12 01:57:11.164 316 13160.97 550.16 57068.36 88888.00 2009-11-12 01:57:12.164 316 13160.58 550.53 57067.75 88888.00 2009-11-12 01:57:13.164 316 13161.23 550.28 57067.87 88888.00 2009-11-12 01:57:14.164 316 13160.71 550.16 57067.38 88888.00 2009-11-12 01:57:15.164 316 13160.84 550.03 57067.14 88888.00 2009-11-12 01:57:16.164 316 13161.36 549.79 57067.50 88888.00 2009-11-12 01:57:17.164 316 13161.10 550.03 57067.99 88888.00 2009-11-12 01:57:18.164 316 13160.32 549.91 57067.99 88888.00 2009-11-12 01:57:19.164 316 13160.45 549.54 57067.38 88888.00 2009-11-12 01:57:20.164 316 13161.36 549.66 57067.87 88888.00 2009-11-12 01:57:21.164 316 13161.23 549.66 57067.38 88888.00 2009-11-12 01:57:22.164 316 13160.19 549.66 57067.75 88888.00 2009-11-12 01:57:23.164 316 13160.84 550.28 57067.87 88888.00 2009-11-12 01:57:24.164 316 13161.49 550.03 57068.24 88888.00 2009-11-12 01:57:25.164 316 13160.97 550.41 57067.62 88888.00 2009-11-12 01:57:26.164 316 13159.93 549.42 57068.12 88888.00 2009-11-12 01:57:27.164 316 13160.71 549.79 57068.24 88888.00 2009-11-12 01:57:28.164 316 13160.32 550.16 57067.99 88888.00 2009-11-12 01:57:29.164 316 13160.84 549.66 57068.12 88888.00 2009-11-12 01:57:30.164 316 13160.58 549.91 57067.87 88888.00 2009-11-12 01:57:31.164 316 13161.23 550.41 57067.87 88888.00 2009-11-12 01:57:32.164 316 13161.23 549.66 57068.24 88888.00 2009-11-12 01:57:33.164 316 13160.58 549.79 57068.24 88888.00 2009-11-12 01:57:34.164 316 13161.49 549.66 57068.12 88888.00 2009-11-12 01:57:35.164 316 13160.97 549.54 57068.12 88888.00 2009-11-12 01:57:36.164 316 13160.58 550.16 57067.75 88888.00 2009-11-12 01:57:37.164 316 13159.93 550.28 57068.12 88888.00 2009-11-12 01:57:38.164 316 13160.84 549.66 57068.36 88888.00 2009-11-12 01:57:39.164 316 13160.84 550.28 57068.48 88888.00 2009-11-12 01:57:40.164 316 13160.58 550.16 57067.87 88888.00 2009-11-12 01:57:41.164 316 13161.23 550.03 57067.99 88888.00 2009-11-12 01:57:42.164 316 13161.10 550.28 57067.62 88888.00 2009-11-12 01:57:43.164 316 13160.58 549.66 57067.50 88888.00 2009-11-12 01:57:44.164 316 13160.71 550.03 57067.99 88888.00 2009-11-12 01:57:45.164 316 13160.58 550.28 57067.75 88888.00 2009-11-12 01:57:46.164 316 13160.84 549.66 57067.50 88888.00 2009-11-12 01:57:47.164 316 13161.23 549.91 57068.24 88888.00 2009-11-12 01:57:48.164 316 13161.10 550.03 57068.85 88888.00 2009-11-12 01:57:49.164 316 13161.36 550.28 57068.24 88888.00 2009-11-12 01:57:50.164 316 13161.49 550.03 57068.24 88888.00 2009-11-12 01:57:51.164 316 13160.58 550.28 57067.87 88888.00 2009-11-12 01:57:52.164 316 13160.71 550.28 57068.24 88888.00 2009-11-12 01:57:53.164 316 13160.97 550.41 57067.14 88888.00 2009-11-12 01:57:54.164 316 13160.45 550.03 57067.50 88888.00 2009-11-12 01:57:55.164 316 13160.84 550.53 57068.36 88888.00 2009-11-12 01:57:56.164 316 13160.97 550.03 57068.36 88888.00 2009-11-12 01:57:57.164 316 13161.10 550.03 57067.75 88888.00 2009-11-12 01:57:58.164 316 13161.10 549.54 57067.99 88888.00 2009-11-12 01:57:59.164 316 13161.62 550.53 57068.12 88888.00 2009-11-12 01:58:00.164 316 13160.71 550.28 57067.99 88888.00 2009-11-12 01:58:01.164 316 13161.10 550.28 57067.62 88888.00 2009-11-12 01:58:02.164 316 13160.97 549.54 57068.24 88888.00 2009-11-12 01:58:03.164 316 13160.97 550.53 57067.87 88888.00 2009-11-12 01:58:04.164 316 13160.97 550.03 57068.48 88888.00 2009-11-12 01:58:05.164 316 13160.97 549.54 57067.99 88888.00 2009-11-12 01:58:06.164 316 13160.97 549.66 57067.62 88888.00 2009-11-12 01:58:07.164 316 13160.84 550.41 57067.62 88888.00 2009-11-12 01:58:08.164 316 13160.71 550.53 57067.75 88888.00 2009-11-12 01:58:09.164 316 13160.84 550.28 57067.99 88888.00 2009-11-12 01:58:10.164 316 13160.97 549.42 57068.24 88888.00 2009-11-12 01:58:11.164 316 13160.58 549.79 57068.36 88888.00 2009-11-12 01:58:12.164 316 13160.84 550.03 57067.75 88888.00 2009-11-12 01:58:13.164 316 13160.58 550.03 57067.75 88888.00 2009-11-12 01:58:14.164 316 13161.23 549.66 57067.75 88888.00 2009-11-12 01:58:15.164 316 13160.97 549.66 57067.38 88888.00 2009-11-12 01:58:16.164 316 13161.10 550.41 57067.87 88888.00 2009-11-12 01:58:17.164 316 13161.10 549.79 57067.87 88888.00 2009-11-12 01:58:18.164 316 13160.71 550.03 57067.75 88888.00 2009-11-12 01:58:19.164 316 13161.49 550.53 57067.99 88888.00 2009-11-12 01:58:20.164 316 13160.19 550.41 57068.61 88888.00 2009-11-12 01:58:21.164 316 13160.97 550.41 57067.62 88888.00 2009-11-12 01:58:22.164 316 13160.58 550.16 57067.99 88888.00 2009-11-12 01:58:23.164 316 13161.62 549.91 57067.87 88888.00 2009-11-12 01:58:24.164 316 13160.97 550.41 57067.87 88888.00 2009-11-12 01:58:25.164 316 13161.23 549.79 57068.12 88888.00 2009-11-12 01:58:26.164 316 13161.62 549.91 57067.75 88888.00 2009-11-12 01:58:27.164 316 13160.71 550.78 57067.62 88888.00 2009-11-12 01:58:28.164 316 13160.97 550.16 57067.99 88888.00 2009-11-12 01:58:29.164 316 13161.49 549.66 57067.62 88888.00 2009-11-12 01:58:30.164 316 13160.71 549.79 57067.87 88888.00 2009-11-12 01:58:31.164 316 13161.23 550.53 57067.50 88888.00 2009-11-12 01:58:32.164 316 13160.45 550.41 57068.12 88888.00 2009-11-12 01:58:33.164 316 13161.49 549.54 57068.61 88888.00 2009-11-12 01:58:34.164 316 13160.71 549.91 57068.73 88888.00 2009-11-12 01:58:35.164 316 13160.84 550.28 57068.24 88888.00 2009-11-12 01:58:36.164 316 13160.71 549.79 57067.02 88888.00 2009-11-12 01:58:37.164 316 13160.71 550.28 57068.24 88888.00 2009-11-12 01:58:38.164 316 13161.23 549.79 57067.99 88888.00 2009-11-12 01:58:39.164 316 13161.36 549.42 57067.87 88888.00 2009-11-12 01:58:40.164 316 13160.84 550.03 57068.24 88888.00 2009-11-12 01:58:41.164 316 13160.97 550.53 57067.62 88888.00 2009-11-12 01:58:42.164 316 13161.10 549.91 57068.24 88888.00 2009-11-12 01:58:43.164 316 13161.23 549.42 57067.50 88888.00 2009-11-12 01:58:44.164 316 13160.97 550.16 57068.48 88888.00 2009-11-12 01:58:45.164 316 13160.58 550.03 57068.24 88888.00 2009-11-12 01:58:46.164 316 13160.71 550.41 57067.87 88888.00 2009-11-12 01:58:47.164 316 13161.10 550.41 57068.12 88888.00 2009-11-12 01:58:48.164 316 13161.23 550.78 57067.99 88888.00 2009-11-12 01:58:49.164 316 13161.62 549.79 57068.36 88888.00 2009-11-12 01:58:50.164 316 13160.84 549.79 57068.48 88888.00 2009-11-12 01:58:51.164 316 13160.84 549.66 57067.87 88888.00 2009-11-12 01:58:52.164 316 13160.97 550.28 57067.87 88888.00 2009-11-12 01:58:53.164 316 13160.58 550.03 57068.48 88888.00 2009-11-12 01:58:54.164 316 13161.10 549.91 57068.12 88888.00 2009-11-12 01:58:55.164 316 13160.84 550.28 57068.24 88888.00 2009-11-12 01:58:56.164 316 13160.58 549.91 57067.75 88888.00 2009-11-12 01:58:57.164 316 13161.36 550.03 57067.62 88888.00 2009-11-12 01:58:58.164 316 13160.71 550.03 57067.38 88888.00 2009-11-12 01:58:59.164 316 13160.45 550.41 57068.48 88888.00 2009-11-12 01:59:00.164 316 13160.97 549.29 57068.12 88888.00 2009-11-12 01:59:01.164 316 13160.84 550.28 57067.50 88888.00 2009-11-12 01:59:02.164 316 13160.45 550.65 57068.12 88888.00 2009-11-12 01:59:03.164 316 13160.71 550.28 57068.12 88888.00 2009-11-12 01:59:04.164 316 13160.71 550.78 57067.87 88888.00 2009-11-12 01:59:05.164 316 13160.71 549.91 57067.87 88888.00 2009-11-12 01:59:06.164 316 13160.97 550.28 57068.36 88888.00 2009-11-12 01:59:07.164 316 13160.32 550.65 57068.61 88888.00 2009-11-12 01:59:08.164 316 13160.32 550.53 57067.99 88888.00 2009-11-12 01:59:09.164 316 13160.06 549.91 57068.24 88888.00 2009-11-12 01:59:10.164 316 13160.45 549.79 57067.62 88888.00 2009-11-12 01:59:11.164 316 13161.23 550.16 57068.48 88888.00 2009-11-12 01:59:12.164 316 13160.45 550.16 57068.48 88888.00 2009-11-12 01:59:13.164 316 13160.71 550.16 57067.38 88888.00 2009-11-12 01:59:14.164 316 13160.97 549.66 57068.12 88888.00 2009-11-12 01:59:15.164 316 13160.58 549.54 57068.73 88888.00 2009-11-12 01:59:16.164 316 13160.32 550.28 57067.87 88888.00 2009-11-12 01:59:17.164 316 13160.97 549.54 57067.99 88888.00 2009-11-12 01:59:18.164 316 13160.71 549.91 57067.50 88888.00 2009-11-12 01:59:19.164 316 13160.58 549.91 57067.87 88888.00 2009-11-12 01:59:20.164 316 13160.19 550.16 57067.75 88888.00 2009-11-12 01:59:21.164 316 13160.32 550.16 57068.24 88888.00 2009-11-12 01:59:22.164 316 13160.97 550.03 57067.50 88888.00 2009-11-12 01:59:23.164 316 13160.32 550.03 57067.50 88888.00 2009-11-12 01:59:24.164 316 13159.67 549.42 57067.50 88888.00 2009-11-12 01:59:25.164 316 13160.06 549.91 57068.24 88888.00 2009-11-12 01:59:26.164 316 13160.19 550.28 57067.75 88888.00 2009-11-12 01:59:27.164 316 13160.71 550.03 57067.62 88888.00 2009-11-12 01:59:28.164 316 13160.97 549.66 57067.50 88888.00 2009-11-12 01:59:29.164 316 13160.45 550.65 57068.24 88888.00 2009-11-12 01:59:30.164 316 13160.19 550.28 57068.85 88888.00 2009-11-12 01:59:31.164 316 13160.71 550.28 57067.99 88888.00 2009-11-12 01:59:32.164 316 13160.06 550.65 57067.75 88888.00 2009-11-12 01:59:33.164 316 13160.45 550.41 57067.87 88888.00 2009-11-12 01:59:34.164 316 13160.58 549.66 57067.62 88888.00 2009-11-12 01:59:35.164 316 13161.36 550.41 57067.50 88888.00 2009-11-12 01:59:36.164 316 13160.19 549.54 57068.36 88888.00 2009-11-12 01:59:37.164 316 13160.97 549.42 57068.36 88888.00 2009-11-12 01:59:38.164 316 13160.97 549.91 57067.50 88888.00 2009-11-12 01:59:39.164 316 13160.84 549.79 57068.12 88888.00 2009-11-12 01:59:40.164 316 13160.71 549.54 57068.12 88888.00 2009-11-12 01:59:41.164 316 13160.71 550.16 57068.48 88888.00 2009-11-12 01:59:42.164 316 13161.36 549.66 57068.24 88888.00 2009-11-12 01:59:43.164 316 13160.84 550.03 57068.97 88888.00 2009-11-12 01:59:44.164 316 13160.58 550.28 57067.75 88888.00 2009-11-12 01:59:45.164 316 13160.19 550.41 57068.36 88888.00 2009-11-12 01:59:46.164 316 13160.32 550.53 57067.75 88888.00 2009-11-12 01:59:47.164 316 13160.71 549.91 57067.99 88888.00 2009-11-12 01:59:48.164 316 13160.06 550.03 57068.12 88888.00 2009-11-12 01:59:49.164 316 13160.19 550.41 57067.87 88888.00 2009-11-12 01:59:50.164 316 13161.23 549.91 57067.75 88888.00 2009-11-12 01:59:51.164 316 13160.45 550.28 57067.99 88888.00 2009-11-12 01:59:52.164 316 13160.19 550.03 57067.62 88888.00 2009-11-12 01:59:53.164 316 13160.58 550.65 57067.38 88888.00 2009-11-12 01:59:54.164 316 13160.58 550.03 57068.12 88888.00 2009-11-12 01:59:55.164 316 13160.19 549.66 57067.62 88888.00 2009-11-12 02:00:00.164 316 13160.19 550.41 57067.62 88888.00 2009-11-12 02:00:01.164 316 13160.71 550.28 57068.12 88888.00 2009-11-12 02:00:02.164 316 13160.97 549.54 57068.24 88888.00 2009-11-12 02:00:03.164 316 13159.41 550.53 57067.87 88888.00 2009-11-12 02:00:04.164 316 13160.58 550.03 57068.48 88888.00 2009-11-12 02:00:05.164 316 13160.32 550.03 57068.24 88888.00 2009-11-12 02:00:06.164 316 13161.10 549.79 57068.24 88888.00 2009-11-12 02:00:07.164 316 13160.45 549.42 57068.48 88888.00 2009-11-12 02:00:08.164 316 13160.06 549.79 57068.36 88888.00 2009-11-12 02:00:09.164 316 13160.19 550.65 57068.12 88888.00 2009-11-12 02:00:10.164 316 13160.19 549.17 57068.48 88888.00 2009-11-12 02:00:11.164 316 13160.45 549.54 57068.12 88888.00 2009-11-12 02:00:12.164 316 13159.67 550.28 57068.36 88888.00 2009-11-12 02:00:13.164 316 13160.97 549.42 57068.12 88888.00 2009-11-12 02:00:14.164 316 13160.32 549.66 57068.12 88888.00 2009-11-12 02:00:15.164 316 13160.58 549.91 57068.73 88888.00 2009-11-12 02:00:16.164 316 13159.93 550.03 57068.24 88888.00 2009-11-12 02:00:17.164 316 13160.19 549.91 57067.99 88888.00 2009-11-12 02:00:18.164 316 13160.19 549.91 57067.87 88888.00 2009-11-12 02:00:19.164 316 13160.19 549.42 57067.50 88888.00 2009-11-12 02:00:20.164 316 13160.97 550.03 57067.87 88888.00 2009-11-12 02:00:21.164 316 13159.80 550.78 57068.24 88888.00 2009-11-12 02:00:22.164 316 13159.67 549.54 57067.87 88888.00 2009-11-12 02:00:23.164 316 13160.45 550.03 57067.87 88888.00 2009-11-12 02:00:24.164 316 13160.97 549.79 57067.99 88888.00 2009-11-12 02:00:25.164 316 13160.58 549.17 57067.14 88888.00 2009-11-12 02:00:26.164 316 13160.71 549.66 57067.38 88888.00 2009-11-12 02:00:27.164 316 13160.71 549.79 57067.75 88888.00 2009-11-12 02:00:28.164 316 13159.93 549.91 57067.75 88888.00 2009-11-12 02:00:29.164 316 13160.71 550.28 57067.75 88888.00 2009-11-12 02:00:30.164 316 13160.32 550.03 57067.26 88888.00 2009-11-12 02:00:31.164 316 13160.45 549.79 57068.12 88888.00 2009-11-12 02:00:32.164 316 13160.58 550.28 57068.24 88888.00 2009-11-12 02:00:33.164 316 13159.80 550.03 57067.99 88888.00 2009-11-12 02:00:34.164 316 13159.67 549.66 57068.24 88888.00 2009-11-12 02:00:35.164 316 13160.32 549.91 57067.99 88888.00 2009-11-12 02:00:36.164 316 13160.19 549.66 57068.36 88888.00 2009-11-12 02:00:37.164 316 13159.67 550.41 57068.36 88888.00 2009-11-12 02:00:38.164 316 13160.32 549.54 57067.87 88888.00 2009-11-12 02:00:39.164 316 13160.19 549.91 57067.62 88888.00 2009-11-12 02:00:40.164 316 13160.45 550.28 57067.62 88888.00 2009-11-12 02:00:41.164 316 13160.32 550.28 57068.24 88888.00 2009-11-12 02:00:42.164 316 13160.58 549.42 57067.87 88888.00 2009-11-12 02:00:43.164 316 13160.58 550.03 57067.75 88888.00 2009-11-12 02:00:44.164 316 13160.32 550.03 57067.87 88888.00 2009-11-12 02:00:45.164 316 13160.19 549.91 57067.50 88888.00 2009-11-12 02:00:46.164 316 13160.19 550.16 57068.36 88888.00 2009-11-12 02:00:47.164 316 13160.45 549.79 57067.87 88888.00 2009-11-12 02:00:48.164 316 13160.58 549.91 57068.12 88888.00 2009-11-12 02:00:49.164 316 13160.32 549.91 57068.24 88888.00 2009-11-12 02:00:50.164 316 13160.71 550.03 57067.99 88888.00 2009-11-12 02:00:51.164 316 13160.19 550.53 57067.62 88888.00 2009-11-12 02:00:52.164 316 13159.41 550.90 57068.12 88888.00 2009-11-12 02:00:53.164 316 13159.80 549.66 57067.75 88888.00 2009-11-12 02:00:54.164 316 13160.19 549.91 57067.75 88888.00 2009-11-12 02:00:55.164 316 13159.93 549.42 57067.87 88888.00 2009-11-12 02:00:56.164 316 13160.19 550.16 57068.12 88888.00 2009-11-12 02:00:57.164 316 13161.10 549.91 57067.62 88888.00 2009-11-12 02:00:58.164 316 13160.45 550.41 57067.62 88888.00 2009-11-12 02:00:59.164 316 13160.06 550.03 57067.99 88888.00 2009-11-12 02:01:00.164 316 13160.19 549.79 57067.62 88888.00 2009-11-12 02:01:01.164 316 13160.58 549.91 57068.97 88888.00 2009-11-12 02:01:02.164 316 13160.32 550.41 57067.87 88888.00 2009-11-12 02:01:03.164 316 13160.06 550.28 57067.87 88888.00 2009-11-12 02:01:04.164 316 13159.93 549.91 57067.75 88888.00 2009-11-12 02:01:05.164 316 13159.67 549.66 57067.75 88888.00 2009-11-12 02:01:06.164 316 13159.80 549.42 57068.24 88888.00 2009-11-12 02:01:07.164 316 13160.32 549.54 57067.75 88888.00 2009-11-12 02:01:08.164 316 13160.06 549.66 57067.99 88888.00 2009-11-12 02:01:09.164 316 13159.67 550.41 57067.50 88888.00 2009-11-12 02:01:10.164 316 13160.45 549.79 57067.99 88888.00 2009-11-12 02:01:11.164 316 13160.45 550.03 57068.24 88888.00 2009-11-12 02:01:12.164 316 13159.93 550.78 57068.36 88888.00 2009-11-12 02:01:13.164 316 13160.84 549.54 57067.50 88888.00 2009-11-12 02:01:14.164 316 13159.93 549.91 57068.73 88888.00 2009-11-12 02:01:15.164 316 13160.32 550.53 57068.61 88888.00 2009-11-12 02:01:16.164 316 13159.67 550.28 57067.99 88888.00 2009-11-12 02:01:17.164 316 13160.19 550.03 57067.75 88888.00 2009-11-12 02:01:18.164 316 13160.32 549.54 57068.12 88888.00 2009-11-12 02:01:19.164 316 13159.93 549.54 57067.99 88888.00 2009-11-12 02:01:20.164 316 13159.93 550.03 57068.36 88888.00 2009-11-12 02:01:21.164 316 13159.80 550.28 57067.75 88888.00 2009-11-12 02:01:22.164 316 13160.19 550.41 57067.99 88888.00 2009-11-12 02:01:23.164 316 13160.32 549.79 57067.75 88888.00 2009-11-12 02:01:24.164 316 13160.58 549.79 57068.36 88888.00 2009-11-12 02:01:25.164 316 13160.45 549.29 57068.36 88888.00 2009-11-12 02:01:26.164 316 13160.32 549.79 57067.50 88888.00 2009-11-12 02:01:27.164 316 13160.19 550.03 57068.85 88888.00 2009-11-12 02:01:28.164 316 13160.45 550.41 57068.12 88888.00 2009-11-12 02:01:29.164 316 13160.71 550.41 57067.99 88888.00 2009-11-12 02:01:30.164 316 13160.06 550.16 57067.50 88888.00 2009-11-12 02:01:31.164 316 13159.28 549.91 57067.99 88888.00 2009-11-12 02:01:32.164 316 13160.84 550.28 57067.75 88888.00 2009-11-12 02:01:33.164 316 13160.06 550.03 57067.99 88888.00 2009-11-12 02:01:34.164 316 13160.45 550.65 57068.61 88888.00 2009-11-12 02:01:35.164 316 13160.32 550.03 57068.24 88888.00 2009-11-12 02:01:36.164 316 13160.58 549.42 57068.73 88888.00 2009-11-12 02:01:37.164 316 13160.19 549.79 57067.62 88888.00 2009-11-12 02:01:38.164 316 13159.67 549.66 57067.99 88888.00 2009-11-12 02:01:39.164 316 13161.23 550.41 57067.99 88888.00 2009-11-12 02:01:40.164 316 13160.45 550.28 57068.24 88888.00 2009-11-12 02:01:41.164 316 13160.45 550.03 57067.62 88888.00 2009-11-12 02:01:42.164 316 13160.19 550.41 57068.48 88888.00 2009-11-12 02:01:43.164 316 13160.58 549.91 57068.73 88888.00 2009-11-12 02:01:44.164 316 13159.80 550.78 57067.99 88888.00 2009-11-12 02:01:45.164 316 13160.45 549.54 57067.62 88888.00 2009-11-12 02:01:46.164 316 13159.54 549.79 57068.12 88888.00 2009-11-12 02:01:47.164 316 13160.71 549.91 57067.62 88888.00 2009-11-12 02:01:48.164 316 13159.93 549.79 57067.99 88888.00 2009-11-12 02:01:49.164 316 13159.93 549.54 57068.61 88888.00 2009-11-12 02:01:50.164 316 13159.80 549.91 57067.99 88888.00 2009-11-12 02:01:51.164 316 13160.71 549.42 57067.87 88888.00 2009-11-12 02:01:52.164 316 13160.58 549.91 57068.48 88888.00 2009-11-12 02:01:53.164 316 13160.06 550.03 57067.99 88888.00 2009-11-12 02:01:54.164 316 13159.93 549.91 57067.99 88888.00 2009-11-12 02:01:55.164 316 13160.06 550.41 57067.99 88888.00 2009-11-12 02:01:56.164 316 13160.32 549.66 57067.99 88888.00 2009-11-12 02:01:57.164 316 13160.45 550.03 57068.24 88888.00 2009-11-12 02:01:58.164 316 13160.32 549.91 57067.75 88888.00 2009-11-12 02:01:59.164 316 13159.80 550.03 57067.99 88888.00 2009-11-12 02:02:00.164 316 13160.32 550.16 57068.24 88888.00 2009-11-12 02:02:01.164 316 13160.06 550.03 57068.12 88888.00 2009-11-12 02:02:02.164 316 13160.32 550.78 57067.99 88888.00 2009-11-12 02:02:03.164 316 13159.80 550.16 57067.62 88888.00 2009-11-12 02:02:04.164 316 13160.84 549.42 57068.12 88888.00 2009-11-12 02:02:05.164 316 13159.41 550.03 57067.87 88888.00 2009-11-12 02:02:06.164 316 13160.19 550.16 57067.99 88888.00 2009-11-12 02:02:07.164 316 13159.93 550.28 57067.99 88888.00 2009-11-12 02:02:08.164 316 13160.06 550.03 57067.87 88888.00 2009-11-12 02:02:09.164 316 13160.19 549.79 57067.75 88888.00 2009-11-12 02:02:10.164 316 13160.19 549.79 57067.87 88888.00 2009-11-12 02:02:11.164 316 13160.58 549.54 57067.87 88888.00 2009-11-12 02:02:12.164 316 13160.06 549.54 57068.73 88888.00 2009-11-12 02:02:13.164 316 13159.67 550.78 57068.12 88888.00 2009-11-12 02:02:14.164 316 13160.45 550.16 57068.12 88888.00 2009-11-12 02:02:15.164 316 13160.19 549.17 57068.12 88888.00 2009-11-12 02:02:16.164 316 13160.32 549.29 57067.87 88888.00 2009-11-12 02:02:17.164 316 13160.06 550.03 57068.61 88888.00 2009-11-12 02:02:18.164 316 13160.06 549.91 57067.87 88888.00 2009-11-12 02:02:19.164 316 13160.06 550.16 57067.62 88888.00 2009-11-12 02:02:20.164 316 13159.67 550.53 57067.75 88888.00 2009-11-12 02:02:21.164 316 13160.32 549.42 57067.62 88888.00 2009-11-12 02:02:22.164 316 13160.84 550.16 57067.99 88888.00 2009-11-12 02:02:23.164 316 13160.19 549.91 57067.99 88888.00 2009-11-12 02:02:24.164 316 13159.80 550.28 57068.12 88888.00 2009-11-12 02:02:25.164 316 13160.58 550.16 57068.12 88888.00 2009-11-12 02:02:26.164 316 13160.06 550.53 57068.12 88888.00 2009-11-12 02:02:27.164 316 13160.71 550.65 57067.26 88888.00 2009-11-12 02:02:28.164 316 13160.97 550.03 57068.12 88888.00 2009-11-12 02:02:29.164 316 13160.71 549.54 57068.24 88888.00 2009-11-12 02:02:30.164 316 13160.58 549.91 57068.36 88888.00 2009-11-12 02:02:31.164 316 13159.80 550.41 57067.75 88888.00 2009-11-12 02:02:32.164 316 13159.93 549.79 57068.61 88888.00 2009-11-12 02:02:33.164 316 13160.84 550.16 57067.99 88888.00 2009-11-12 02:02:34.164 316 13159.93 550.65 57068.36 88888.00 2009-11-12 02:02:35.164 316 13160.32 550.16 57068.36 88888.00 2009-11-12 02:02:36.164 316 13160.19 550.03 57067.87 88888.00 2009-11-12 02:02:37.164 316 13160.06 550.03 57068.12 88888.00 2009-11-12 02:02:38.164 316 13159.54 550.28 57068.73 88888.00 2009-11-12 02:02:39.164 316 13160.06 550.03 57067.75 88888.00 2009-11-12 02:02:40.164 316 13160.19 549.79 57068.24 88888.00 2009-11-12 02:02:41.164 316 13160.58 550.03 57068.24 88888.00 2009-11-12 02:02:42.164 316 13159.80 550.41 57068.12 88888.00 2009-11-12 02:02:43.164 316 13160.32 549.91 57068.48 88888.00 2009-11-12 02:02:44.164 316 13160.19 550.28 57068.24 88888.00 2009-11-12 02:02:45.164 316 13159.41 550.78 57068.48 88888.00 2009-11-12 02:02:46.164 316 13160.58 550.53 57068.73 88888.00 2009-11-12 02:02:47.164 316 13160.32 550.16 57068.24 88888.00 2009-11-12 02:02:48.164 316 13160.06 550.28 57067.75 88888.00 2009-11-12 02:02:49.164 316 13159.28 550.28 57068.48 88888.00 2009-11-12 02:02:50.164 316 13160.06 550.41 57068.36 88888.00 2009-11-12 02:02:51.164 316 13160.84 550.16 57068.61 88888.00 2009-11-12 02:02:52.164 316 13160.58 549.66 57067.75 88888.00 2009-11-12 02:02:53.164 316 13160.45 550.53 57068.48 88888.00 2009-11-12 02:02:54.164 316 13160.45 550.03 57068.36 88888.00 2009-11-12 02:02:55.164 316 13160.45 550.53 57067.87 88888.00 2009-11-12 02:02:56.164 316 13160.32 550.53 57068.24 88888.00 2009-11-12 02:02:57.164 316 13159.93 549.66 57067.75 88888.00 2009-11-12 02:02:58.164 316 13160.58 549.91 57068.36 88888.00 2009-11-12 02:02:59.164 316 13160.71 549.79 57068.48 88888.00 2009-11-12 02:03:00.164 316 13159.93 549.79 57067.38 88888.00 2009-11-12 02:03:01.164 316 13160.06 549.79 57068.12 88888.00 2009-11-12 02:03:02.164 316 13160.58 549.79 57068.12 88888.00 2009-11-12 02:03:03.164 316 13159.93 550.28 57068.36 88888.00 2009-11-12 02:03:04.164 316 13160.58 549.54 57068.12 88888.00 2009-11-12 02:03:05.164 316 13160.71 549.91 57067.50 88888.00 2009-11-12 02:03:06.164 316 13160.45 550.41 57068.12 88888.00 2009-11-12 02:03:07.164 316 13160.71 550.03 57068.36 88888.00 2009-11-12 02:03:08.164 316 13160.45 549.91 57068.61 88888.00 2009-11-12 02:03:09.164 316 13160.19 549.79 57068.12 88888.00 2009-11-12 02:03:10.164 316 13160.45 549.66 57067.87 88888.00 2009-11-12 02:03:11.164 316 13160.32 549.42 57068.73 88888.00 2009-11-12 02:03:12.164 316 13160.19 549.79 57067.87 88888.00 2009-11-12 02:03:13.164 316 13159.93 550.03 57068.24 88888.00 2009-11-12 02:03:14.164 316 13160.19 549.91 57068.36 88888.00 2009-11-12 02:03:15.164 316 13160.06 549.54 57068.12 88888.00 2009-11-12 02:03:16.164 316 13160.58 549.42 57068.24 88888.00 2009-11-12 02:03:17.164 316 13160.06 549.42 57068.12 88888.00 2009-11-12 02:03:18.164 316 13160.45 549.54 57068.85 88888.00 2009-11-12 02:03:19.164 316 13161.10 549.29 57068.36 88888.00 2009-11-12 02:03:20.164 316 13160.19 549.54 57068.48 88888.00 2009-11-12 02:03:21.164 316 13160.58 550.16 57067.99 88888.00 2009-11-12 02:03:22.164 316 13160.58 550.03 57068.24 88888.00 2009-11-12 02:03:23.164 316 13159.93 550.03 57068.61 88888.00 2009-11-12 02:03:24.164 316 13160.06 550.41 57068.12 88888.00 2009-11-12 02:03:25.164 316 13159.93 549.66 57068.61 88888.00 2009-11-12 02:03:26.164 316 13160.71 550.28 57067.99 88888.00 2009-11-12 02:03:27.164 316 13160.19 550.41 57068.12 88888.00 2009-11-12 02:03:28.164 316 13160.84 550.28 57068.24 88888.00 2009-11-12 02:03:29.164 316 13160.45 549.91 57068.36 88888.00 2009-11-12 02:03:30.164 316 13160.19 549.66 57068.24 88888.00 2009-11-12 02:03:31.164 316 13159.93 549.42 57068.48 88888.00 2009-11-12 02:03:32.164 316 13159.54 550.28 57067.75 88888.00 2009-11-12 02:03:33.164 316 13160.32 549.91 57068.24 88888.00 2009-11-12 02:03:34.164 316 13159.93 550.16 57068.12 88888.00 2009-11-12 02:03:35.164 316 13160.19 549.79 57068.36 88888.00 2009-11-12 02:03:36.164 316 13160.06 548.80 57068.24 88888.00 2009-11-12 02:03:37.164 316 13160.45 549.79 57067.62 88888.00 2009-11-12 02:03:38.164 316 13160.06 549.79 57067.87 88888.00 2009-11-12 02:03:39.164 316 13159.28 549.91 57068.24 88888.00 2009-11-12 02:03:40.164 316 13160.32 549.66 57068.48 88888.00 2009-11-12 02:03:41.164 316 13159.67 550.28 57067.99 88888.00 2009-11-12 02:03:42.164 316 13159.54 549.79 57068.36 88888.00 2009-11-12 02:03:43.164 316 13160.71 550.28 57068.24 88888.00 2009-11-12 02:03:44.164 316 13160.45 549.42 57067.99 88888.00 2009-11-12 02:03:45.164 316 13160.45 550.03 57068.24 88888.00 2009-11-12 02:03:46.164 316 13159.54 550.28 57068.61 88888.00 2009-11-12 02:03:47.164 316 13159.93 549.91 57068.12 88888.00 2009-11-12 02:03:48.164 316 13160.84 550.28 57067.62 88888.00 2009-11-12 02:03:49.164 316 13159.41 549.91 57068.12 88888.00 2009-11-12 02:03:50.164 316 13160.19 549.66 57068.48 88888.00 2009-11-12 02:03:51.164 316 13161.10 549.91 57067.75 88888.00 2009-11-12 02:03:52.164 316 13160.32 550.16 57067.50 88888.00 2009-11-12 02:03:53.164 316 13160.32 549.42 57067.99 88888.00 2009-11-12 02:03:54.164 316 13160.19 549.42 57068.24 88888.00 2009-11-12 02:03:55.164 316 13160.06 549.42 57067.87 88888.00 2009-11-12 02:03:56.164 316 13159.67 549.79 57068.61 88888.00 2009-11-12 02:03:57.164 316 13159.93 550.41 57068.12 88888.00 2009-11-12 02:03:58.164 316 13160.58 550.03 57067.87 88888.00 2009-11-12 02:03:59.164 316 13160.45 550.41 57067.38 88888.00 2009-11-12 02:04:00.164 316 13160.71 549.91 57067.99 88888.00 2009-11-12 02:04:01.164 316 13160.32 550.03 57068.24 88888.00 2009-11-12 02:04:02.164 316 13159.67 550.28 57067.87 88888.00 2009-11-12 02:04:03.164 316 13160.06 550.16 57068.73 88888.00 2009-11-12 02:04:04.164 316 13159.80 549.91 57068.36 88888.00 2009-11-12 02:04:05.164 316 13160.45 549.04 57067.99 88888.00 2009-11-12 02:04:06.164 316 13160.32 549.54 57068.24 88888.00 2009-11-12 02:04:07.164 316 13160.32 549.79 57068.61 88888.00 2009-11-12 02:04:08.164 316 13159.41 549.79 57068.12 88888.00 2009-11-12 02:04:09.164 316 13160.19 550.03 57067.62 88888.00 2009-11-12 02:04:10.164 316 13159.54 549.66 57068.85 88888.00 2009-11-12 02:04:11.164 316 13159.93 550.03 57068.12 88888.00 2009-11-12 02:04:12.164 316 13160.32 550.16 57068.24 88888.00 2009-11-12 02:04:13.164 316 13160.58 549.54 57067.87 88888.00 2009-11-12 02:04:14.164 316 13159.93 549.66 57068.36 88888.00 2009-11-12 02:04:15.164 316 13159.80 550.16 57068.36 88888.00 2009-11-12 02:04:16.164 316 13159.93 549.54 57067.87 88888.00 2009-11-12 02:04:17.164 316 13160.32 549.54 57068.36 88888.00 2009-11-12 02:04:18.164 316 13160.32 550.28 57067.87 88888.00 2009-11-12 02:04:19.164 316 13159.54 550.16 57068.12 88888.00 2009-11-12 02:04:20.164 316 13159.93 550.03 57068.36 88888.00 2009-11-12 02:04:21.164 316 13160.19 549.66 57068.12 88888.00 2009-11-12 02:04:22.164 316 13159.80 550.28 57067.99 88888.00 2009-11-12 02:04:23.164 316 13159.93 550.03 57068.12 88888.00 2009-11-12 02:04:24.164 316 13159.67 549.91 57067.99 88888.00 2009-11-12 02:04:25.164 316 13159.02 549.66 57067.75 88888.00 2009-11-12 02:04:26.164 316 13159.67 549.91 57068.24 88888.00 2009-11-12 02:04:27.164 316 13160.71 550.53 57068.24 88888.00 2009-11-12 02:04:28.164 316 13160.32 550.41 57068.12 88888.00 2009-11-12 02:04:29.164 316 13160.06 550.16 57068.73 88888.00 2009-11-12 02:04:30.164 316 13160.19 550.28 57068.12 88888.00 2009-11-12 02:04:31.164 316 13160.06 550.28 57068.48 88888.00 2009-11-12 02:04:32.164 316 13160.06 550.16 57067.99 88888.00 2009-11-12 02:04:33.164 316 13160.19 550.90 57068.73 88888.00 2009-11-12 02:04:34.164 316 13160.32 550.65 57068.12 88888.00 2009-11-12 02:04:35.164 316 13160.06 549.91 57068.73 88888.00 2009-11-12 02:04:36.164 316 13160.45 550.16 57068.61 88888.00 2009-11-12 02:04:37.164 316 13159.93 550.03 57068.12 88888.00 2009-11-12 02:04:38.164 316 13159.93 550.28 57068.36 88888.00 2009-11-12 02:04:39.164 316 13159.67 550.65 57067.75 88888.00 2009-11-12 02:04:40.164 316 13160.06 550.16 57068.12 88888.00 2009-11-12 02:04:41.164 316 13160.19 549.79 57068.12 88888.00 2009-11-12 02:04:42.164 316 13159.80 550.41 57068.48 88888.00 2009-11-12 02:04:43.164 316 13159.54 550.16 57068.24 88888.00 2009-11-12 02:04:44.164 316 13159.41 550.41 57068.73 88888.00 2009-11-12 02:04:45.164 316 13160.19 550.03 57068.36 88888.00 2009-11-12 02:04:46.164 316 13160.58 549.79 57068.61 88888.00 2009-11-12 02:04:47.164 316 13160.06 549.66 57068.12 88888.00 2009-11-12 02:04:48.164 316 13159.93 549.91 57068.61 88888.00 2009-11-12 02:04:49.164 316 13159.80 550.28 57067.99 88888.00 2009-11-12 02:04:50.164 316 13160.58 549.66 57068.85 88888.00 2009-11-12 02:04:51.164 316 13160.84 549.79 57068.73 88888.00 2009-11-12 02:04:52.164 316 13159.80 549.66 57067.87 88888.00 2009-11-12 02:04:53.164 316 13160.19 549.66 57067.99 88888.00 2009-11-12 02:04:54.164 316 13159.80 549.17 57068.48 88888.00 2009-11-12 02:04:55.164 316 13160.19 549.66 57067.87 88888.00 2009-11-12 02:04:56.164 316 13160.19 549.66 57068.12 88888.00 2009-11-12 02:04:57.164 316 13159.93 549.29 57068.48 88888.00 2009-11-12 02:04:58.164 316 13160.19 549.79 57069.09 88888.00 2009-11-12 02:04:59.164 316 13159.54 549.91 57068.97 88888.00 2009-11-12 02:05:00.164 316 13159.93 550.03 57068.12 88888.00 2009-11-12 02:05:01.164 316 13160.19 549.79 57068.24 88888.00 2009-11-12 02:05:02.164 316 13159.80 549.91 57068.24 88888.00 2009-11-12 02:05:03.164 316 13160.06 550.53 57068.48 88888.00 2009-11-12 02:05:04.164 316 13160.06 550.16 57068.36 88888.00 2009-11-12 02:05:05.164 316 13159.93 549.29 57068.24 88888.00 2009-11-12 02:05:06.164 316 13160.32 549.91 57068.48 88888.00 2009-11-12 02:05:07.164 316 13159.80 550.03 57067.99 88888.00 2009-11-12 02:05:08.164 316 13160.32 550.03 57068.24 88888.00 2009-11-12 02:05:09.164 316 13159.93 550.03 57068.12 88888.00 2009-11-12 02:05:10.164 316 13159.80 549.91 57068.36 88888.00 2009-11-12 02:05:11.164 316 13159.28 550.41 57068.36 88888.00 2009-11-12 02:05:12.164 316 13159.93 549.66 57068.48 88888.00 2009-11-12 02:05:13.164 316 13159.93 549.91 57068.73 88888.00 2009-11-12 02:05:14.164 316 13159.54 550.28 57068.24 88888.00 2009-11-12 02:05:15.164 316 13160.06 549.42 57067.99 88888.00 2009-11-12 02:05:16.164 316 13159.67 550.28 57068.48 88888.00 2009-11-12 02:05:17.164 316 13159.41 550.16 57068.12 88888.00 2009-11-12 02:05:18.164 316 13159.67 550.03 57068.73 88888.00 2009-11-12 02:05:19.164 316 13160.06 549.42 57068.61 88888.00 2009-11-12 02:05:20.164 316 13159.93 550.03 57068.36 88888.00 2009-11-12 02:05:21.164 316 13159.54 550.16 57068.48 88888.00 2009-11-12 02:05:22.164 316 13159.15 550.03 57068.36 88888.00 2009-11-12 02:05:23.164 316 13159.67 550.16 57068.12 88888.00 2009-11-12 02:05:24.164 316 13159.93 549.91 57068.48 88888.00 2009-11-12 02:05:25.164 316 13160.32 549.66 57068.48 88888.00 2009-11-12 02:05:26.164 316 13159.80 549.79 57069.21 88888.00 2009-11-12 02:05:27.164 316 13159.54 550.03 57068.24 88888.00 2009-11-12 02:05:28.164 316 13160.19 549.66 57068.48 88888.00 2009-11-12 02:05:29.164 316 13159.93 549.54 57067.87 88888.00 2009-11-12 02:05:30.164 316 13160.19 549.79 57068.48 88888.00 2009-11-12 02:05:31.164 316 13159.28 550.03 57068.36 88888.00 2009-11-12 02:05:32.164 316 13160.06 549.54 57068.12 88888.00 2009-11-12 02:05:33.164 316 13160.58 550.03 57068.24 88888.00 2009-11-12 02:05:34.164 316 13160.32 550.28 57068.36 88888.00 2009-11-12 02:05:35.164 316 13159.80 549.54 57068.36 88888.00 2009-11-12 02:05:36.164 316 13160.19 549.42 57068.73 88888.00 2009-11-12 02:05:37.164 316 13159.93 550.41 57068.12 88888.00 2009-11-12 02:05:38.164 316 13159.67 550.03 57068.73 88888.00 2009-11-12 02:05:39.164 316 13159.67 549.54 57068.36 88888.00 2009-11-12 02:05:40.164 316 13159.41 550.03 57068.24 88888.00 2009-11-12 02:05:41.164 316 13159.80 549.66 57069.58 88888.00 2009-11-12 02:05:42.164 316 13160.45 550.28 57068.36 88888.00 2009-11-12 02:05:43.164 316 13160.06 550.03 57068.36 88888.00 2009-11-12 02:05:44.164 316 13159.93 550.03 57067.99 88888.00 2009-11-12 02:05:45.164 316 13159.54 549.91 57068.73 88888.00 2009-11-12 02:05:46.164 316 13159.67 550.41 57068.48 88888.00 2009-11-12 02:05:47.164 316 13159.15 549.91 57068.48 88888.00 2009-11-12 02:05:48.164 316 13160.06 550.16 57068.61 88888.00 2009-11-12 02:05:49.164 316 13160.32 550.16 57068.12 88888.00 2009-11-12 02:05:50.164 316 13159.54 550.03 57067.75 88888.00 2009-11-12 02:05:51.164 316 13159.93 550.65 57068.36 88888.00 2009-11-12 02:05:52.164 316 13159.80 549.91 57067.87 88888.00 2009-11-12 02:05:53.164 316 13159.67 550.03 57068.61 88888.00 2009-11-12 02:05:54.164 316 13159.80 550.03 57068.36 88888.00 2009-11-12 02:05:55.164 316 13159.80 549.91 57067.62 88888.00 2009-11-12 02:05:56.164 316 13159.67 549.91 57068.36 88888.00 2009-11-12 02:05:57.164 316 13159.80 549.79 57068.85 88888.00 2009-11-12 02:05:58.164 316 13159.93 549.91 57068.12 88888.00 2009-11-12 02:05:59.164 316 13160.19 549.79 57067.87 88888.00 2009-11-12 02:06:00.164 316 13160.19 549.91 57068.24 88888.00 2009-11-12 02:06:01.164 316 13159.93 550.28 57068.73 88888.00 2009-11-12 02:06:02.164 316 13159.67 549.66 57069.09 88888.00 2009-11-12 02:06:03.164 316 13159.67 549.91 57068.97 88888.00 2009-11-12 02:06:04.164 316 13160.32 549.79 57067.75 88888.00 2009-11-12 02:06:05.164 316 13160.06 550.03 57068.73 88888.00 2009-11-12 02:06:06.164 316 13160.71 550.28 57068.61 88888.00 2009-11-12 02:06:07.164 316 13160.19 550.41 57068.24 88888.00 2009-11-12 02:06:08.164 316 13159.93 550.03 57068.48 88888.00 2009-11-12 02:06:09.164 316 13159.80 550.41 57068.73 88888.00 2009-11-12 02:06:10.164 316 13159.93 550.03 57067.87 88888.00 2009-11-12 02:06:11.164 316 13160.19 549.54 57068.85 88888.00 2009-11-12 02:06:12.164 316 13159.93 550.03 57068.24 88888.00 2009-11-12 02:06:13.164 316 13159.93 549.66 57067.99 88888.00 2009-11-12 02:06:14.164 316 13159.67 549.91 57068.97 88888.00 2009-11-12 02:06:15.164 316 13160.19 549.29 57068.48 88888.00 2009-11-12 02:06:16.164 316 13159.80 549.17 57068.48 88888.00 2009-11-12 02:06:17.164 316 13160.45 549.29 57068.73 88888.00 2009-11-12 02:06:18.164 316 13159.67 549.66 57068.36 88888.00 2009-11-12 02:06:19.164 316 13160.06 550.41 57068.12 88888.00 2009-11-12 02:06:20.164 316 13160.45 549.66 57068.97 88888.00 2009-11-12 02:06:21.164 316 13160.19 550.41 57068.61 88888.00 2009-11-12 02:06:22.164 316 13160.32 549.66 57068.24 88888.00 2009-11-12 02:06:23.164 316 13160.19 550.16 57068.85 88888.00 2009-11-12 02:06:24.164 316 13159.67 549.79 57068.36 88888.00 2009-11-12 02:06:25.164 316 13160.19 549.79 57068.61 88888.00 2009-11-12 02:06:26.164 316 13160.32 550.28 57067.99 88888.00 2009-11-12 02:06:27.164 316 13160.58 549.66 57068.24 88888.00 2009-11-12 02:06:28.164 316 13160.84 550.16 57068.36 88888.00 2009-11-12 02:06:29.164 316 13160.58 549.79 57068.73 88888.00 2009-11-12 02:06:30.164 316 13160.58 549.66 57068.73 88888.00 2009-11-12 02:06:31.164 316 13160.84 550.03 57068.61 88888.00 2009-11-12 02:06:32.164 316 13160.97 549.29 57067.99 88888.00 2009-11-12 02:06:33.164 316 13160.58 549.17 57068.12 88888.00 2009-11-12 02:06:34.164 316 13160.58 549.79 57068.24 88888.00 2009-11-12 02:06:35.164 316 13159.80 549.29 57068.61 88888.00 2009-11-12 02:06:36.164 316 13160.19 550.03 57068.48 88888.00 2009-11-12 02:06:37.164 316 13160.45 549.91 57068.48 88888.00 2009-11-12 02:06:38.164 316 13160.06 549.42 57068.61 88888.00 2009-11-12 02:06:39.164 316 13160.19 550.28 57068.48 88888.00 2009-11-12 02:06:40.164 316 13159.93 549.91 57068.36 88888.00 2009-11-12 02:06:41.164 316 13159.67 549.91 57067.87 88888.00 2009-11-12 02:06:42.164 316 13160.19 549.66 57068.61 88888.00 2009-11-12 02:06:43.164 316 13160.32 549.42 57068.48 88888.00 2009-11-12 02:06:44.164 316 13159.80 550.28 57068.12 88888.00 2009-11-12 02:06:45.164 316 13159.93 550.28 57068.24 88888.00 2009-11-12 02:06:46.164 316 13160.32 549.91 57068.97 88888.00 2009-11-12 02:06:47.164 316 13160.19 550.16 57068.24 88888.00 2009-11-12 02:06:48.164 316 13160.19 549.79 57068.36 88888.00 2009-11-12 02:06:49.164 316 13160.06 550.03 57068.12 88888.00 2009-11-12 02:06:50.164 316 13160.32 549.79 57068.61 88888.00 2009-11-12 02:06:51.164 316 13160.19 549.29 57067.87 88888.00 2009-11-12 02:06:52.164 316 13160.06 549.79 57068.48 88888.00 2009-11-12 02:06:53.164 316 13160.58 550.41 57067.99 88888.00 2009-11-12 02:06:54.164 316 13160.32 549.54 57068.61 88888.00 2009-11-12 02:06:55.164 316 13160.71 549.79 57068.36 88888.00 2009-11-12 02:06:56.164 316 13160.58 550.03 57068.61 88888.00 2009-11-12 02:06:57.164 316 13159.93 549.17 57068.36 88888.00 2009-11-12 02:06:58.164 316 13160.19 549.79 57068.24 88888.00 2009-11-12 02:06:59.164 316 13160.19 550.03 57068.73 88888.00 2009-11-12 02:07:00.164 316 13159.67 549.29 57067.87 88888.00 2009-11-12 02:07:01.164 316 13160.19 549.42 57068.61 88888.00 2009-11-12 02:07:02.164 316 13160.45 550.28 57068.12 88888.00 2009-11-12 02:07:03.164 316 13160.32 549.79 57069.21 88888.00 2009-11-12 02:07:04.164 316 13159.80 549.54 57068.12 88888.00 2009-11-12 02:07:05.164 316 13159.80 549.42 57068.12 88888.00 2009-11-12 02:07:06.164 316 13160.58 549.54 57068.12 88888.00 2009-11-12 02:07:07.164 316 13160.06 549.54 57068.61 88888.00 2009-11-12 02:07:08.164 316 13159.93 550.65 57068.12 88888.00 2009-11-12 02:07:09.164 316 13159.67 549.91 57068.36 88888.00 2009-11-12 02:07:10.164 316 13160.32 550.28 57068.73 88888.00 2009-11-12 02:07:11.164 316 13159.41 549.29 57067.99 88888.00 2009-11-12 02:07:12.164 316 13160.45 549.29 57068.12 88888.00 2009-11-12 02:07:13.164 316 13160.84 549.91 57068.48 88888.00 2009-11-12 02:07:14.164 316 13159.28 549.42 57067.38 88888.00 2009-11-12 02:07:15.164 316 13159.67 549.79 57068.36 88888.00 2009-11-12 02:07:16.164 316 13159.93 549.54 57068.24 88888.00 2009-11-12 02:07:17.164 316 13160.19 549.66 57067.87 88888.00 2009-11-12 02:07:18.164 316 13159.41 550.28 57068.36 88888.00 2009-11-12 02:07:19.164 316 13160.19 550.03 57068.36 88888.00 2009-11-12 02:07:20.164 316 13160.06 549.91 57068.12 88888.00 2009-11-12 02:07:21.164 316 13160.19 550.03 57068.24 88888.00 2009-11-12 02:07:22.164 316 13160.19 550.41 57068.36 88888.00 2009-11-12 02:07:23.164 316 13159.93 550.28 57067.87 88888.00 2009-11-12 02:07:24.164 316 13159.54 549.79 57068.12 88888.00 2009-11-12 02:07:25.164 316 13160.45 549.79 57068.61 88888.00 2009-11-12 02:07:26.164 316 13160.32 550.41 57068.24 88888.00 2009-11-12 02:07:27.164 316 13160.58 550.03 57068.12 88888.00 2009-11-12 02:07:28.164 316 13160.06 550.03 57067.87 88888.00 2009-11-12 02:07:29.164 316 13159.28 549.79 57068.36 88888.00 2009-11-12 02:07:30.164 316 13159.41 549.42 57067.99 88888.00 2009-11-12 02:07:31.164 316 13160.58 549.66 57067.99 88888.00 2009-11-12 02:07:32.164 316 13160.19 550.16 57068.48 88888.00 2009-11-12 02:07:33.164 316 13159.93 550.03 57068.12 88888.00 2009-11-12 02:07:34.164 316 13159.80 549.79 57067.62 88888.00 2009-11-12 02:07:35.164 316 13160.32 549.54 57068.85 88888.00 2009-11-12 02:07:36.164 316 13159.41 549.42 57068.12 88888.00 2009-11-12 02:07:37.164 316 13159.80 549.79 57067.87 88888.00 2009-11-12 02:07:38.164 316 13159.67 550.65 57068.12 88888.00 2009-11-12 02:07:39.164 316 13159.67 550.16 57067.50 88888.00 2009-11-12 02:07:40.164 316 13159.67 549.91 57068.12 88888.00 2009-11-12 02:07:41.164 316 13159.15 549.54 57068.12 88888.00 2009-11-12 02:07:42.164 316 13160.19 550.16 57067.99 88888.00 2009-11-12 02:07:43.164 316 13159.54 550.41 57067.87 88888.00 2009-11-12 02:07:44.164 316 13159.54 550.65 57068.48 88888.00 2009-11-12 02:07:45.164 316 13159.67 549.66 57067.87 88888.00 2009-11-12 02:07:46.164 316 13159.15 550.16 57068.48 88888.00 2009-11-12 02:07:47.164 316 13159.54 549.66 57067.75 88888.00 2009-11-12 02:07:48.164 316 13160.45 549.54 57068.12 88888.00 2009-11-12 02:07:49.164 316 13159.67 549.79 57068.48 88888.00 2009-11-12 02:07:50.164 316 13160.32 550.53 57068.48 88888.00 2009-11-12 02:07:51.164 316 13159.80 550.65 57068.48 88888.00 2009-11-12 02:07:52.164 316 13159.67 549.79 57068.36 88888.00 2009-11-12 02:07:53.164 316 13159.67 550.03 57068.24 88888.00 2009-11-12 02:07:54.164 316 13160.19 550.53 57068.12 88888.00 2009-11-12 02:07:55.164 316 13159.93 549.91 57067.75 88888.00 2009-11-12 02:07:56.164 316 13159.02 550.16 57068.73 88888.00 2009-11-12 02:07:57.164 316 13159.80 549.54 57068.73 88888.00 2009-11-12 02:07:58.164 316 13160.06 549.29 57068.12 88888.00 2009-11-12 02:07:59.164 316 13159.41 550.28 57067.99 88888.00 2009-11-12 02:08:00.164 316 13159.28 549.79 57068.12 88888.00 2009-11-12 02:08:01.164 316 13160.19 549.79 57067.87 88888.00 2009-11-12 02:08:02.164 316 13159.41 550.16 57067.50 88888.00 2009-11-12 02:08:03.164 316 13159.80 550.41 57068.61 88888.00 2009-11-12 02:08:04.164 316 13159.15 550.16 57067.75 88888.00 2009-11-12 02:08:05.164 316 13159.80 549.91 57068.24 88888.00 2009-11-12 02:08:06.164 316 13160.06 550.41 57068.61 88888.00 2009-11-12 02:08:07.164 316 13159.80 550.28 57067.75 88888.00 2009-11-12 02:08:08.164 316 13160.19 549.66 57068.73 88888.00 2009-11-12 02:08:09.164 316 13159.54 549.42 57067.87 88888.00 2009-11-12 02:08:10.164 316 13159.02 550.03 57068.36 88888.00 2009-11-12 02:08:11.164 316 13159.67 549.54 57068.36 88888.00 2009-11-12 02:08:12.164 316 13159.15 549.66 57067.87 88888.00 2009-11-12 02:08:13.164 316 13159.28 550.53 57068.12 88888.00 2009-11-12 02:08:14.164 316 13159.41 550.03 57067.99 88888.00 2009-11-12 02:08:15.164 316 13159.41 549.91 57067.62 88888.00 2009-11-12 02:08:16.164 316 13160.06 549.91 57067.99 88888.00 2009-11-12 02:08:17.164 316 13159.02 550.28 57067.62 88888.00 2009-11-12 02:08:18.164 316 13159.41 549.79 57068.12 88888.00 2009-11-12 02:08:19.164 316 13159.67 549.66 57068.24 88888.00 2009-11-12 02:08:20.164 316 13159.41 549.91 57068.24 88888.00 2009-11-12 02:08:21.164 316 13159.54 550.53 57067.62 88888.00 2009-11-12 02:08:22.164 316 13160.32 550.03 57068.12 88888.00 2009-11-12 02:08:23.164 316 13159.28 549.79 57068.73 88888.00 2009-11-12 02:08:24.164 316 13160.06 549.66 57067.99 88888.00 2009-11-12 02:08:25.164 316 13159.54 549.54 57067.99 88888.00 2009-11-12 02:08:26.164 316 13159.28 549.42 57067.99 88888.00 2009-11-12 02:08:27.164 316 13159.41 549.91 57067.87 88888.00 2009-11-12 02:08:28.164 316 13159.67 550.28 57068.24 88888.00 2009-11-12 02:08:29.164 316 13159.41 549.04 57068.97 88888.00 2009-11-12 02:08:30.164 316 13160.19 550.53 57068.24 88888.00 2009-11-12 02:08:31.164 316 13159.67 549.66 57068.48 88888.00 2009-11-12 02:08:32.164 316 13159.80 549.66 57067.99 88888.00 2009-11-12 02:08:33.164 316 13159.67 550.03 57068.48 88888.00 2009-11-12 02:08:34.164 316 13159.80 550.41 57068.61 88888.00 2009-11-12 02:08:35.164 316 13159.28 549.79 57067.87 88888.00 2009-11-12 02:08:36.164 316 13159.67 550.28 57067.99 88888.00 2009-11-12 02:08:37.164 316 13159.15 548.80 57068.48 88888.00 2009-11-12 02:08:38.164 316 13158.89 550.41 57067.99 88888.00 2009-11-12 02:08:39.164 316 13159.02 549.42 57068.61 88888.00 2009-11-12 02:08:40.164 316 13159.67 550.03 57067.99 88888.00 2009-11-12 02:08:41.164 316 13159.54 550.03 57068.24 88888.00 2009-11-12 02:08:42.164 316 13159.67 550.03 57067.99 88888.00 2009-11-12 02:08:43.164 316 13159.02 549.79 57068.24 88888.00 2009-11-12 02:08:44.164 316 13159.41 550.16 57068.12 88888.00 2009-11-12 02:08:45.164 316 13159.41 549.29 57068.97 88888.00 2009-11-12 02:08:46.164 316 13159.93 549.79 57067.99 88888.00 2009-11-12 02:08:47.164 316 13159.02 550.16 57068.12 88888.00 2009-11-12 02:08:48.164 316 13159.15 549.79 57068.24 88888.00 2009-11-12 02:08:49.164 316 13159.02 550.28 57067.62 88888.00 2009-11-12 02:08:50.164 316 13159.28 550.28 57067.87 88888.00 2009-11-12 02:08:51.164 316 13159.02 549.91 57068.48 88888.00 2009-11-12 02:08:52.164 316 13159.28 549.54 57068.61 88888.00 2009-11-12 02:08:53.164 316 13158.89 549.91 57068.24 88888.00 2009-11-12 02:08:54.164 316 13158.89 549.66 57068.24 88888.00 2009-11-12 02:08:55.164 316 13159.15 549.29 57067.99 88888.00 2009-11-12 02:08:56.164 316 13159.41 550.03 57068.73 88888.00 2009-11-12 02:08:57.164 316 13159.93 549.91 57069.21 88888.00 2009-11-12 02:08:58.164 316 13160.06 550.16 57069.34 88888.00 2009-11-12 02:08:59.164 316 13159.02 550.16 57068.73 88888.00 2009-11-12 02:09:00.164 316 13159.28 550.16 57068.36 88888.00 2009-11-12 02:09:01.164 316 13159.41 549.54 57068.61 88888.00 2009-11-12 02:09:02.164 316 13158.89 549.66 57068.36 88888.00 2009-11-12 02:09:03.164 316 13159.28 549.17 57068.24 88888.00 2009-11-12 02:09:04.164 316 13159.02 549.54 57067.99 88888.00 2009-11-12 02:09:05.164 316 13159.28 550.41 57068.36 88888.00 2009-11-12 02:09:06.164 316 13159.41 549.29 57067.99 88888.00 2009-11-12 02:09:07.164 316 13159.02 549.79 57068.12 88888.00 2009-11-12 02:09:08.164 316 13159.02 549.04 57067.75 88888.00 2009-11-12 02:09:09.164 316 13159.41 549.42 57068.48 88888.00 2009-11-12 02:09:10.164 316 13159.15 550.03 57067.99 88888.00 2009-11-12 02:09:11.164 316 13159.54 549.79 57067.75 88888.00 2009-11-12 02:09:12.164 316 13159.41 550.16 57067.99 88888.00 2009-11-12 02:09:13.164 316 13159.54 549.91 57067.99 88888.00 2009-11-12 02:09:14.164 316 13159.41 550.28 57068.73 88888.00 2009-11-12 02:09:15.164 316 13159.41 549.42 57068.48 88888.00 2009-11-12 02:09:16.164 316 13158.63 549.79 57068.73 88888.00 2009-11-12 02:09:17.164 316 13158.63 549.79 57068.24 88888.00 2009-11-12 02:09:18.164 316 13158.89 549.17 57068.48 88888.00 2009-11-12 02:09:19.164 316 13159.54 550.16 57068.61 88888.00 2009-11-12 02:09:20.164 316 13159.02 550.41 57067.38 88888.00 2009-11-12 02:09:21.164 316 13158.50 549.79 57067.87 88888.00 2009-11-12 02:09:22.164 316 13158.89 550.16 57068.36 88888.00 2009-11-12 02:09:23.164 316 13159.02 550.16 57068.61 88888.00 2009-11-12 02:09:24.164 316 13159.15 550.16 57067.99 88888.00 2009-11-12 02:09:25.164 316 13158.89 550.16 57068.36 88888.00 2009-11-12 02:09:26.164 316 13159.02 549.17 57068.36 88888.00 2009-11-12 02:09:27.164 316 13158.89 549.79 57067.99 88888.00 2009-11-12 02:09:28.164 316 13159.41 549.29 57067.99 88888.00 2009-11-12 02:09:29.164 316 13158.76 549.04 57068.48 88888.00 2009-11-12 02:09:30.164 316 13158.76 549.29 57067.99 88888.00 2009-11-12 02:09:31.164 316 13159.15 549.79 57068.24 88888.00 2009-11-12 02:09:32.164 316 13158.76 549.04 57068.36 88888.00 2009-11-12 02:09:33.164 316 13159.02 549.91 57068.36 88888.00 2009-11-12 02:09:34.164 316 13158.50 549.79 57067.99 88888.00 2009-11-12 02:09:35.164 316 13158.50 549.91 57067.99 88888.00 2009-11-12 02:09:36.164 316 13159.54 549.54 57067.99 88888.00 2009-11-12 02:09:37.164 316 13159.02 550.41 57067.62 88888.00 2009-11-12 02:09:38.164 316 13158.63 549.91 57067.62 88888.00 2009-11-12 02:09:39.164 316 13158.50 550.90 57068.12 88888.00 2009-11-12 02:09:40.164 316 13159.54 550.16 57068.36 88888.00 2009-11-12 02:09:41.164 316 13159.15 550.03 57067.87 88888.00 2009-11-12 02:09:42.164 316 13158.50 550.41 57068.48 88888.00 2009-11-12 02:09:43.164 316 13159.54 549.91 57068.61 88888.00 2009-11-12 02:09:44.164 316 13158.63 549.79 57068.48 88888.00 2009-11-12 02:09:45.164 316 13158.37 549.17 57068.12 88888.00 2009-11-12 02:09:46.164 316 13158.89 550.03 57067.99 88888.00 2009-11-12 02:09:47.164 316 13158.76 549.79 57067.87 88888.00 2009-11-12 02:09:48.164 316 13158.76 549.79 57068.36 88888.00 2009-11-12 02:09:49.164 316 13158.24 549.54 57067.87 88888.00 2009-11-12 02:09:50.164 316 13159.02 549.66 57068.61 88888.00 2009-11-12 02:09:51.164 316 13158.11 549.66 57068.61 88888.00 2009-11-12 02:09:52.164 316 13158.63 549.91 57068.36 88888.00 2009-11-12 02:09:53.164 316 13158.50 550.28 57068.24 88888.00 2009-11-12 02:09:54.164 316 13158.37 550.65 57068.24 88888.00 2009-11-12 02:09:55.164 316 13158.76 549.91 57067.75 88888.00 2009-11-12 02:09:56.164 316 13159.02 549.54 57068.61 88888.00 2009-11-12 02:09:57.164 316 13158.63 550.78 57068.61 88888.00 2009-11-12 02:09:58.164 316 13159.28 550.03 57067.87 88888.00 2009-11-12 02:09:59.164 316 13158.37 549.66 57068.36 88888.00 2009-11-12 02:10:00.164 316 13159.28 549.66 57068.97 88888.00 2009-11-12 02:10:01.164 316 13158.24 550.41 57067.87 88888.00 2009-11-12 02:10:02.164 316 13158.76 549.79 57067.50 88888.00 2009-11-12 02:10:03.164 316 13158.76 549.66 57068.24 88888.00 2009-11-12 02:10:04.164 316 13158.63 550.03 57067.87 88888.00 2009-11-12 02:10:05.164 316 13158.50 549.91 57067.99 88888.00 2009-11-12 02:10:06.164 316 13159.41 550.41 57067.87 88888.00 2009-11-12 02:10:07.164 316 13158.76 549.79 57067.50 88888.00 2009-11-12 02:10:08.164 316 13159.02 550.03 57067.62 88888.00 2009-11-12 02:10:09.164 316 13158.76 549.66 57068.48 88888.00 2009-11-12 02:10:10.164 316 13158.37 549.54 57068.36 88888.00 2009-11-12 02:10:11.164 316 13158.50 550.03 57068.24 88888.00 2009-11-12 02:10:12.164 316 13159.02 549.79 57068.12 88888.00 2009-11-12 02:10:13.164 316 13158.76 549.79 57067.99 88888.00 2009-11-12 02:10:14.164 316 13158.89 549.29 57067.87 88888.00 2009-11-12 02:10:15.164 316 13158.63 549.91 57068.36 88888.00 2009-11-12 02:10:16.164 316 13158.89 549.91 57067.99 88888.00 2009-11-12 02:10:17.164 316 13159.15 549.79 57068.61 88888.00 2009-11-12 02:10:18.164 316 13158.63 550.28 57068.12 88888.00 2009-11-12 02:10:19.164 316 13157.72 549.79 57067.75 88888.00 2009-11-12 02:10:20.164 316 13159.02 550.03 57067.38 88888.00 2009-11-12 02:10:21.164 316 13158.37 549.54 57068.12 88888.00 2009-11-12 02:10:22.164 316 13158.76 549.54 57068.24 88888.00 2009-11-12 02:10:23.164 316 13159.54 549.42 57068.12 88888.00 2009-11-12 02:10:24.164 316 13158.24 549.54 57067.50 88888.00 2009-11-12 02:10:25.164 316 13158.63 549.54 57067.87 88888.00 2009-11-12 02:10:26.164 316 13159.02 549.66 57068.24 88888.00 2009-11-12 02:10:27.164 316 13158.24 550.03 57067.62 88888.00 2009-11-12 02:10:28.164 316 13158.76 550.03 57067.99 88888.00 2009-11-12 02:10:29.164 316 13158.63 549.66 57067.38 88888.00 2009-11-12 02:10:30.164 316 13158.63 549.66 57068.36 88888.00 2009-11-12 02:10:31.164 316 13159.15 549.79 57068.61 88888.00 2009-11-12 02:10:32.164 316 13158.89 549.17 57067.26 88888.00 2009-11-12 02:10:33.164 316 13158.37 549.79 57067.99 88888.00 2009-11-12 02:10:34.163 316 13158.37 550.16 57068.12 88888.00 2009-11-12 02:10:35.163 316 13158.37 549.54 57068.12 88888.00 2009-11-12 02:10:36.163 316 13158.24 549.54 57068.12 88888.00 2009-11-12 02:10:37.163 316 13158.50 549.29 57068.48 88888.00 2009-11-12 02:10:38.163 316 13158.63 550.03 57067.75 88888.00 2009-11-12 02:10:39.163 316 13158.37 550.16 57068.36 88888.00 2009-11-12 02:10:40.163 316 13159.02 549.91 57068.36 88888.00 2009-11-12 02:10:41.163 316 13158.37 550.03 57068.61 88888.00 2009-11-12 02:10:42.163 316 13158.37 550.53 57068.24 88888.00 2009-11-12 02:10:43.163 316 13158.76 549.42 57068.24 88888.00 2009-11-12 02:10:44.163 316 13159.28 549.66 57067.87 88888.00 2009-11-12 02:10:45.163 316 13158.89 549.29 57067.99 88888.00 2009-11-12 02:10:46.163 316 13158.89 550.03 57067.87 88888.00 2009-11-12 02:10:47.163 316 13159.15 549.29 57067.99 88888.00 2009-11-12 02:10:48.163 316 13158.89 549.66 57068.24 88888.00 2009-11-12 02:10:49.163 316 13158.63 549.79 57067.75 88888.00 2009-11-12 02:10:50.163 316 13158.37 549.42 57068.24 88888.00 2009-11-12 02:10:51.163 316 13158.76 549.91 57068.36 88888.00 2009-11-12 02:10:52.163 316 13158.37 549.29 57068.12 88888.00 2009-11-12 02:10:53.163 316 13158.63 549.54 57067.62 88888.00 2009-11-12 02:10:54.163 316 13158.76 549.42 57067.99 88888.00 2009-11-12 02:10:55.163 316 13158.76 549.91 57067.75 88888.00 2009-11-12 02:10:56.163 316 13158.76 549.42 57068.12 88888.00 2009-11-12 02:10:57.163 316 13158.89 550.41 57068.61 88888.00 2009-11-12 02:10:58.163 316 13158.37 549.91 57067.50 88888.00 2009-11-12 02:10:59.163 316 13158.76 548.92 57067.87 88888.00 2009-11-12 02:11:00.163 316 13158.89 548.92 57067.62 88888.00 2009-11-12 02:11:01.163 316 13159.02 549.91 57067.75 88888.00 2009-11-12 02:11:02.163 316 13159.28 550.03 57067.87 88888.00 2009-11-12 02:11:03.163 316 13158.24 549.29 57067.62 88888.00 2009-11-12 02:11:04.163 316 13158.89 549.91 57068.12 88888.00 2009-11-12 02:11:05.163 316 13158.37 550.03 57068.61 88888.00 2009-11-12 02:11:06.163 316 13158.89 549.29 57068.12 88888.00 2009-11-12 02:11:07.163 316 13158.50 549.29 57068.12 88888.00 2009-11-12 02:11:08.163 316 13159.15 549.54 57067.38 88888.00 2009-11-12 02:11:09.163 316 13159.28 549.42 57067.62 88888.00 2009-11-12 02:11:10.163 316 13158.63 549.66 57068.12 88888.00 2009-11-12 02:11:11.163 316 13158.11 549.17 57068.12 88888.00 2009-11-12 02:11:12.163 316 13158.11 548.92 57068.12 88888.00 2009-11-12 02:11:13.163 316 13157.72 549.42 57067.62 88888.00 2009-11-12 02:11:14.163 316 13158.37 549.79 57067.62 88888.00 2009-11-12 02:11:15.163 316 13158.89 550.03 57067.75 88888.00 2009-11-12 02:11:16.163 316 13159.28 548.92 57068.48 88888.00 2009-11-12 02:11:17.163 316 13158.89 549.79 57067.75 88888.00 2009-11-12 02:11:18.163 316 13158.89 549.04 57067.50 88888.00 2009-11-12 02:11:19.163 316 13158.11 549.42 57068.12 88888.00 2009-11-12 02:11:20.163 316 13158.11 549.54 57067.62 88888.00 2009-11-12 02:11:21.163 316 13158.89 549.79 57067.75 88888.00 2009-11-12 02:11:22.163 316 13158.89 549.54 57067.75 88888.00 2009-11-12 02:11:23.163 316 13158.11 549.42 57067.62 88888.00 2009-11-12 02:11:24.163 316 13158.63 549.66 57067.75 88888.00 2009-11-12 02:11:25.163 316 13158.11 549.17 57067.99 88888.00 2009-11-12 02:11:26.163 316 13158.37 549.42 57068.36 88888.00 2009-11-12 02:11:27.163 316 13157.98 549.79 57068.73 88888.00 2009-11-12 02:11:28.163 316 13158.50 549.66 57068.24 88888.00 2009-11-12 02:11:29.163 316 13159.02 549.79 57067.99 88888.00 2009-11-12 02:11:30.163 316 13158.76 550.28 57068.24 88888.00 2009-11-12 02:11:31.163 316 13158.76 549.04 57067.50 88888.00 2009-11-12 02:11:32.163 316 13157.98 550.03 57067.62 88888.00 2009-11-12 02:11:33.163 316 13158.63 550.03 57068.61 88888.00 2009-11-12 02:11:34.163 316 13158.11 550.03 57067.99 88888.00 2009-11-12 02:11:35.163 316 13158.50 549.79 57067.75 88888.00 2009-11-12 02:11:36.163 316 13158.76 549.29 57067.62 88888.00 2009-11-12 02:11:37.163 316 13158.37 549.66 57067.62 88888.00 2009-11-12 02:11:38.163 316 13157.98 549.79 57067.99 88888.00 2009-11-12 02:11:39.163 316 13158.89 549.29 57067.87 88888.00 2009-11-12 02:11:40.163 316 13159.15 549.04 57067.87 88888.00 2009-11-12 02:11:41.163 316 13158.37 549.17 57068.24 88888.00 2009-11-12 02:11:42.163 316 13158.11 549.79 57067.75 88888.00 2009-11-12 02:11:43.163 316 13159.02 549.29 57067.38 88888.00 2009-11-12 02:11:44.163 316 13158.50 549.54 57067.87 88888.00 2009-11-12 02:11:45.163 316 13158.50 550.03 57067.62 88888.00 2009-11-12 02:11:46.163 316 13158.50 549.91 57067.99 88888.00 2009-11-12 02:11:47.163 316 13158.63 549.91 57067.50 88888.00 2009-11-12 02:11:48.163 316 13158.24 549.66 57067.87 88888.00 2009-11-12 02:11:49.163 316 13159.02 549.54 57068.12 88888.00 2009-11-12 02:11:50.163 316 13158.24 549.54 57067.99 88888.00 2009-11-12 02:11:51.163 316 13158.24 549.91 57068.48 88888.00 2009-11-12 02:11:52.163 316 13159.15 549.91 57068.24 88888.00 2009-11-12 02:11:53.163 316 13158.37 549.42 57068.24 88888.00 2009-11-12 02:11:54.163 316 13158.76 549.17 57068.61 88888.00 2009-11-12 02:11:55.163 316 13158.63 550.28 57067.87 88888.00 2009-11-12 02:11:56.163 316 13158.76 549.66 57067.99 88888.00 2009-11-12 02:11:57.163 316 13159.02 549.54 57067.99 88888.00 2009-11-12 02:11:58.163 316 13158.63 549.91 57068.36 88888.00 2009-11-12 02:11:59.163 316 13158.63 549.91 57067.75 88888.00 2009-11-12 02:12:00.163 316 13158.24 549.66 57068.24 88888.00 2009-11-12 02:12:01.163 316 13158.24 550.03 57068.24 88888.00 2009-11-12 02:12:02.163 316 13158.76 549.42 57067.99 88888.00 2009-11-12 02:12:03.163 316 13158.24 549.79 57068.12 88888.00 2009-11-12 02:12:04.163 316 13158.37 549.66 57067.38 88888.00 2009-11-12 02:12:05.163 316 13158.37 549.29 57068.36 88888.00 2009-11-12 02:12:06.163 316 13158.63 549.29 57068.24 88888.00 2009-11-12 02:12:07.163 316 13158.50 549.79 57067.99 88888.00 2009-11-12 02:12:08.163 316 13158.63 550.16 57067.87 88888.00 2009-11-12 02:12:09.163 316 13157.72 549.66 57066.89 88888.00 2009-11-12 02:12:10.163 316 13158.89 549.79 57068.12 88888.00 2009-11-12 02:12:11.163 316 13158.50 549.17 57068.73 88888.00 2009-11-12 02:12:12.163 316 13158.11 549.66 57067.50 88888.00 2009-11-12 02:12:13.163 316 13158.63 549.42 57067.99 88888.00 2009-11-12 02:12:14.163 316 13158.76 549.17 57067.99 88888.00 2009-11-12 02:12:15.163 316 13159.15 549.79 57068.12 88888.00 2009-11-12 02:12:16.163 316 13158.50 550.03 57067.62 88888.00 2009-11-12 02:12:17.163 316 13158.76 549.42 57067.99 88888.00 2009-11-12 02:12:18.163 316 13158.76 550.03 57068.12 88888.00 2009-11-12 02:12:19.163 316 13158.37 550.16 57067.02 88888.00 2009-11-12 02:12:20.163 316 13158.24 549.17 57068.48 88888.00 2009-11-12 02:12:21.163 316 13159.02 549.66 57067.87 88888.00 2009-11-12 02:12:22.163 316 13158.37 549.54 57067.62 88888.00 2009-11-12 02:12:23.163 316 13158.50 549.17 57067.99 88888.00 2009-11-12 02:12:24.163 316 13158.24 549.79 57068.24 88888.00 2009-11-12 02:12:25.163 316 13158.24 549.91 57067.75 88888.00 2009-11-12 02:12:26.163 316 13158.24 549.66 57068.24 88888.00 2009-11-12 02:12:27.163 316 13158.11 549.66 57067.99 88888.00 2009-11-12 02:12:28.163 316 13158.37 550.03 57067.87 88888.00 2009-11-12 02:12:29.163 316 13158.24 549.91 57067.99 88888.00 2009-11-12 02:12:30.163 316 13158.37 549.42 57067.75 88888.00 2009-11-12 02:12:31.163 316 13158.89 549.79 57068.61 88888.00 2009-11-12 02:12:32.163 316 13158.24 548.92 57067.87 88888.00 2009-11-12 02:12:33.163 316 13158.24 549.79 57067.87 88888.00 2009-11-12 02:12:34.163 316 13158.11 549.54 57068.48 88888.00 2009-11-12 02:12:35.163 316 13157.46 550.16 57067.99 88888.00 2009-11-12 02:12:36.163 316 13158.24 549.91 57067.99 88888.00 2009-11-12 02:12:37.163 316 13158.50 549.29 57067.75 88888.00 2009-11-12 02:12:38.163 316 13158.89 549.54 57068.12 88888.00 2009-11-12 02:12:39.163 316 13158.89 549.42 57068.24 88888.00 2009-11-12 02:12:40.163 316 13158.24 549.91 57067.26 88888.00 2009-11-12 02:12:41.163 316 13158.63 549.29 57067.99 88888.00 2009-11-12 02:12:42.163 316 13158.37 549.79 57068.61 88888.00 2009-11-12 02:12:43.163 316 13157.98 549.42 57068.48 88888.00 2009-11-12 02:12:44.163 316 13158.50 549.91 57067.99 88888.00 2009-11-12 02:12:45.163 316 13158.63 549.91 57067.87 88888.00 2009-11-12 02:12:46.163 316 13159.15 549.54 57068.36 88888.00 2009-11-12 02:12:47.163 316 13159.02 549.29 57067.87 88888.00 2009-11-12 02:12:48.163 316 13159.02 549.66 57068.36 88888.00 2009-11-12 02:12:49.163 316 13158.50 549.79 57068.12 88888.00 2009-11-12 02:12:50.163 316 13158.89 549.66 57068.36 88888.00 2009-11-12 02:12:51.163 316 13158.63 549.54 57067.26 88888.00 2009-11-12 02:12:52.163 316 13158.63 549.91 57067.87 88888.00 2009-11-12 02:12:53.163 316 13159.02 549.17 57068.12 88888.00 2009-11-12 02:12:54.163 316 13158.24 549.66 57067.38 88888.00 2009-11-12 02:12:55.163 316 13158.37 550.03 57067.62 88888.00 2009-11-12 02:12:56.163 316 13158.63 549.66 57068.12 88888.00 2009-11-12 02:12:57.163 316 13158.63 549.66 57067.75 88888.00 2009-11-12 02:12:58.163 316 13158.76 549.29 57067.38 88888.00 2009-11-12 02:12:59.163 316 13158.76 549.54 57067.50 88888.00 2009-11-12 02:13:00.163 316 13158.24 549.66 57067.50 88888.00 2009-11-12 02:13:01.163 316 13158.24 550.28 57067.62 88888.00 2009-11-12 02:13:02.163 316 13158.50 549.29 57067.62 88888.00 2009-11-12 02:13:03.163 316 13158.76 549.66 57068.61 88888.00 2009-11-12 02:13:04.163 316 13157.98 549.54 57068.24 88888.00 2009-11-12 02:13:05.163 316 13159.02 549.91 57067.99 88888.00 2009-11-12 02:13:06.163 316 13158.76 549.91 57067.75 88888.00 2009-11-12 02:13:07.163 316 13159.15 549.91 57068.24 88888.00 2009-11-12 02:13:08.163 316 13158.50 550.16 57067.99 88888.00 2009-11-12 02:13:09.163 316 13158.63 550.03 57067.99 88888.00 2009-11-12 02:13:10.163 316 13158.50 549.91 57067.99 88888.00 2009-11-12 02:13:11.163 316 13158.50 549.54 57067.50 88888.00 2009-11-12 02:13:12.163 316 13158.63 550.28 57067.99 88888.00 2009-11-12 02:13:13.163 316 13158.24 549.17 57067.99 88888.00 2009-11-12 02:13:14.163 316 13158.50 549.17 57067.75 88888.00 2009-11-12 02:13:15.163 316 13158.37 549.54 57067.75 88888.00 2009-11-12 02:13:16.163 316 13158.63 549.91 57067.50 88888.00 2009-11-12 02:13:17.163 316 13158.11 550.16 57068.24 88888.00 2009-11-12 02:13:18.163 316 13157.59 550.28 57067.26 88888.00 2009-11-12 02:13:19.163 316 13158.76 549.79 57067.99 88888.00 2009-11-12 02:13:20.163 316 13158.63 549.91 57067.75 88888.00 2009-11-12 02:13:21.163 316 13159.28 549.79 57067.02 88888.00 2009-11-12 02:13:22.163 316 13158.11 550.03 57068.12 88888.00 2009-11-12 02:13:23.163 316 13158.37 549.91 57068.12 88888.00 2009-11-12 02:13:24.163 316 13158.50 549.91 57068.12 88888.00 2009-11-12 02:13:25.163 316 13158.11 549.91 57067.87 88888.00 2009-11-12 02:13:26.163 316 13157.72 549.66 57067.50 88888.00 2009-11-12 02:13:27.163 316 13157.46 550.16 57068.48 88888.00 2009-11-12 02:13:28.163 316 13158.11 549.91 57068.12 88888.00 2009-11-12 02:13:29.163 316 13158.63 549.66 57068.73 88888.00 2009-11-12 02:13:30.163 316 13159.02 550.16 57067.75 88888.00 2009-11-12 02:13:31.163 316 13158.63 550.03 57068.48 88888.00 2009-11-12 02:13:32.163 316 13158.11 550.03 57068.48 88888.00 2009-11-12 02:13:33.163 316 13158.11 550.28 57068.36 88888.00 2009-11-12 02:13:34.163 316 13158.76 549.29 57067.87 88888.00 2009-11-12 02:13:35.163 316 13159.02 549.91 57068.36 88888.00 2009-11-12 02:13:36.163 316 13158.63 549.54 57068.24 88888.00 2009-11-12 02:13:37.163 316 13157.72 549.79 57069.09 88888.00 2009-11-12 02:13:38.163 316 13158.11 549.29 57067.75 88888.00 2009-11-12 02:13:39.163 316 13158.89 549.54 57068.12 88888.00 2009-11-12 02:13:40.163 316 13158.37 549.79 57068.12 88888.00 2009-11-12 02:13:41.163 316 13158.63 550.28 57068.12 88888.00 2009-11-12 02:13:42.163 316 13157.85 549.42 57067.99 88888.00 2009-11-12 02:13:43.163 316 13158.76 549.54 57067.99 88888.00 2009-11-12 02:13:44.163 316 13158.24 550.03 57068.61 88888.00 2009-11-12 02:13:45.163 316 13158.37 549.79 57068.85 88888.00 2009-11-12 02:13:46.163 316 13158.24 549.91 57068.85 88888.00 2009-11-12 02:13:47.163 316 13159.67 550.03 57068.48 88888.00 2009-11-12 02:13:48.163 316 13158.63 549.29 57067.99 88888.00 2009-11-12 02:13:49.163 316 13158.89 549.66 57068.12 88888.00 2009-11-12 02:13:50.163 316 13159.02 549.91 57067.87 88888.00 2009-11-12 02:13:51.163 316 13158.37 549.91 57068.24 88888.00 2009-11-12 02:13:52.163 316 13158.24 550.16 57068.24 88888.00 2009-11-12 02:13:53.163 316 13159.41 550.41 57068.12 88888.00 2009-11-12 02:13:54.163 316 13158.76 550.03 57068.36 88888.00 2009-11-12 02:13:55.163 316 13158.50 549.91 57067.99 88888.00 2009-11-12 02:13:56.163 316 13158.89 549.79 57068.36 88888.00 2009-11-12 02:13:57.163 316 13158.50 549.42 57067.99 88888.00 2009-11-12 02:13:58.163 316 13157.85 549.91 57068.48 88888.00 2009-11-12 02:13:59.163 316 13158.37 550.28 57067.99 88888.00 2009-11-12 02:14:00.163 316 13158.76 549.42 57067.87 88888.00 2009-11-12 02:14:01.163 316 13158.50 549.91 57068.36 88888.00 2009-11-12 02:14:02.163 316 13158.89 549.91 57068.36 88888.00 2009-11-12 02:14:03.163 316 13159.41 550.41 57068.24 88888.00 2009-11-12 02:14:04.163 316 13158.11 549.66 57067.38 88888.00 2009-11-12 02:14:05.163 316 13158.63 549.66 57068.36 88888.00 2009-11-12 02:14:06.163 316 13158.63 549.79 57067.75 88888.00 2009-11-12 02:14:07.163 316 13158.11 550.03 57067.75 88888.00 2009-11-12 02:14:08.163 316 13158.89 550.03 57068.24 88888.00 2009-11-12 02:14:09.163 316 13158.89 549.42 57067.87 88888.00 2009-11-12 02:14:10.163 316 13158.76 549.91 57067.62 88888.00 2009-11-12 02:14:11.163 316 13158.24 550.28 57068.73 88888.00 2009-11-12 02:14:12.163 316 13158.50 549.79 57068.12 88888.00 2009-11-12 02:14:13.163 316 13158.50 549.91 57068.24 88888.00 2009-11-12 02:14:14.163 316 13158.63 550.03 57068.61 88888.00 2009-11-12 02:14:15.163 316 13158.50 549.66 57067.99 88888.00 2009-11-12 02:14:16.163 316 13159.02 549.91 57067.99 88888.00 2009-11-12 02:14:17.163 316 13159.02 549.29 57068.12 88888.00 2009-11-12 02:14:18.163 316 13158.63 550.28 57067.62 88888.00 2009-11-12 02:14:19.163 316 13158.50 549.91 57067.75 88888.00 2009-11-12 02:14:20.163 316 13158.76 550.03 57067.99 88888.00 2009-11-12 02:14:21.163 316 13158.50 550.16 57068.24 88888.00 2009-11-12 02:14:22.163 316 13157.72 550.28 57067.62 88888.00 2009-11-12 02:14:23.163 316 13158.50 549.91 57067.87 88888.00 2009-11-12 02:14:24.163 316 13158.89 549.29 57067.50 88888.00 2009-11-12 02:14:25.163 316 13158.11 550.03 57067.99 88888.00 2009-11-12 02:14:26.163 316 13159.28 549.42 57068.48 88888.00 2009-11-12 02:14:27.163 316 13158.76 549.54 57067.62 88888.00 2009-11-12 02:14:28.163 316 13158.11 550.41 57067.38 88888.00 2009-11-12 02:14:29.163 316 13158.50 549.42 57067.87 88888.00 2009-11-12 02:14:30.163 316 13158.37 549.66 57067.62 88888.00 2009-11-12 02:14:31.163 316 13158.37 550.41 57067.75 88888.00 2009-11-12 02:14:32.163 316 13158.37 549.79 57067.75 88888.00 2009-11-12 02:14:33.163 316 13158.63 549.66 57067.75 88888.00 2009-11-12 02:14:34.163 316 13158.76 549.17 57068.36 88888.00 2009-11-12 02:14:35.163 316 13158.89 549.66 57067.99 88888.00 2009-11-12 02:14:36.163 316 13158.89 550.16 57068.12 88888.00 2009-11-12 02:14:37.163 316 13158.63 550.16 57068.24 88888.00 2009-11-12 02:14:38.163 316 13158.89 549.91 57067.99 88888.00 2009-11-12 02:14:39.163 316 13158.63 549.91 57068.12 88888.00 2009-11-12 02:14:40.163 316 13158.76 550.53 57067.62 88888.00 2009-11-12 02:14:42.163 316 13159.02 550.53 57067.87 88888.00 2009-11-12 02:14:43.163 316 13158.63 549.91 57068.12 88888.00 2009-11-12 02:14:44.163 316 13158.11 549.54 57067.62 88888.00 2009-11-12 02:14:45.163 316 13159.15 549.91 57068.36 88888.00 2009-11-12 02:14:46.163 316 13158.50 550.65 57067.87 88888.00 2009-11-12 02:14:47.163 316 13157.98 549.66 57067.99 88888.00 2009-11-12 02:14:48.163 316 13158.76 550.41 57067.87 88888.00 2009-11-12 02:14:49.163 316 13158.37 550.28 57067.62 88888.00 2009-11-12 02:14:50.163 316 13158.37 549.79 57067.87 88888.00 2009-11-12 02:14:51.163 316 13158.11 549.91 57067.87 88888.00 2009-11-12 02:14:52.163 316 13158.24 549.91 57067.87 88888.00 2009-11-12 02:14:53.163 316 13158.11 549.42 57067.75 88888.00 2009-11-12 02:14:54.163 316 13157.46 549.54 57067.75 88888.00 2009-11-12 02:14:55.163 316 13157.98 549.66 57068.36 88888.00 2009-11-12 02:14:56.163 316 13157.98 549.42 57067.87 88888.00 2009-11-12 02:14:57.163 316 13158.76 549.66 57068.24 88888.00 2009-11-12 02:14:58.163 316 13158.63 550.28 57068.12 88888.00 2009-11-12 02:14:59.163 316 13159.28 550.16 57067.99 88888.00 2009-11-12 02:15:00.163 316 13158.50 549.54 57067.99 88888.00 2009-11-12 02:15:01.163 316 13158.24 549.79 57067.99 88888.00 2009-11-12 02:15:02.163 316 13157.72 549.54 57068.24 88888.00 2009-11-12 02:15:03.163 316 13159.15 550.16 57067.99 88888.00 2009-11-12 02:15:04.163 316 13158.11 549.66 57067.99 88888.00 2009-11-12 02:15:05.163 316 13158.37 549.66 57067.38 88888.00 2009-11-12 02:15:06.163 316 13159.02 549.29 57067.75 88888.00 2009-11-12 02:15:07.163 316 13158.50 550.16 57068.24 88888.00 2009-11-12 02:15:08.163 316 13158.50 549.91 57068.61 88888.00 2009-11-12 02:15:09.163 316 13158.63 549.66 57068.12 88888.00 2009-11-12 02:15:10.163 316 13158.63 550.41 57068.24 88888.00 2009-11-12 02:15:11.163 316 13158.76 549.54 57067.75 88888.00 2009-11-12 02:15:12.163 316 13158.50 549.66 57068.36 88888.00 2009-11-12 02:15:13.163 316 13159.15 549.54 57067.87 88888.00 2009-11-12 02:15:14.163 316 13158.76 549.79 57067.99 88888.00 2009-11-12 02:15:15.163 316 13158.11 549.66 57068.48 88888.00 2009-11-12 02:15:16.163 316 13158.50 549.54 57068.36 88888.00 2009-11-12 02:15:17.163 316 13158.37 549.91 57068.36 88888.00 2009-11-12 02:15:18.163 316 13158.50 549.66 57068.85 88888.00 2009-11-12 02:15:19.163 316 13158.11 550.16 57068.24 88888.00 2009-11-12 02:15:20.163 316 13158.63 549.79 57068.12 88888.00 2009-11-12 02:15:21.163 316 13158.11 549.17 57067.62 88888.00 2009-11-12 02:15:22.163 316 13158.89 550.28 57067.87 88888.00 2009-11-12 02:15:23.163 316 13157.85 548.92 57068.12 88888.00 2009-11-12 02:15:24.163 316 13158.89 549.42 57067.75 88888.00 2009-11-12 02:15:25.163 316 13158.50 549.42 57068.36 88888.00 2009-11-12 02:15:26.163 316 13158.24 549.66 57068.73 88888.00 2009-11-12 02:15:27.163 316 13158.50 549.66 57068.24 88888.00 2009-11-12 02:15:28.163 316 13158.63 550.16 57068.97 88888.00 2009-11-12 02:15:29.163 316 13158.37 549.54 57068.36 88888.00 2009-11-12 02:15:30.163 316 13158.11 549.42 57067.50 88888.00 2009-11-12 02:15:31.163 316 13158.37 550.28 57068.24 88888.00 2009-11-12 02:15:32.163 316 13158.63 549.42 57067.99 88888.00 2009-11-12 02:15:33.163 316 13157.85 549.66 57067.75 88888.00 2009-11-12 02:15:34.163 316 13158.24 549.29 57068.12 88888.00 2009-11-12 02:15:35.163 316 13158.24 549.79 57068.12 88888.00 2009-11-12 02:15:36.163 316 13159.41 550.28 57067.99 88888.00 2009-11-12 02:15:37.163 316 13158.89 550.03 57067.87 88888.00 2009-11-12 02:15:38.163 316 13157.85 549.54 57067.99 88888.00 2009-11-12 02:15:39.163 316 13157.85 549.79 57068.61 88888.00 2009-11-12 02:15:40.163 316 13159.15 549.42 57068.61 88888.00 2009-11-12 02:15:41.163 316 13158.89 549.91 57068.12 88888.00 2009-11-12 02:15:42.163 316 13158.50 549.04 57067.75 88888.00 2009-11-12 02:15:43.163 316 13158.24 550.03 57067.99 88888.00 2009-11-12 02:15:44.163 316 13158.76 549.79 57068.48 88888.00 2009-11-12 02:15:45.163 316 13158.50 550.16 57067.75 88888.00 2009-11-12 02:15:46.163 316 13158.76 549.54 57067.87 88888.00 2009-11-12 02:15:47.163 316 13158.11 549.17 57067.75 88888.00 2009-11-12 02:15:48.163 316 13157.98 550.16 57068.24 88888.00 2009-11-12 02:15:49.163 316 13158.37 549.91 57068.12 88888.00 2009-11-12 02:15:50.163 316 13158.11 549.79 57068.12 88888.00 2009-11-12 02:15:51.163 316 13158.50 549.66 57068.24 88888.00 2009-11-12 02:15:52.163 316 13159.28 549.79 57067.87 88888.00 2009-11-12 02:15:53.163 316 13159.15 550.03 57068.12 88888.00 2009-11-12 02:15:54.163 316 13158.89 550.03 57067.87 88888.00 2009-11-12 02:15:55.163 316 13158.37 549.66 57068.24 88888.00 2009-11-12 02:15:56.163 316 13158.37 549.17 57068.12 88888.00 2009-11-12 02:15:57.163 316 13158.50 549.91 57067.62 88888.00 2009-11-12 02:15:58.163 316 13158.63 549.66 57068.36 88888.00 2009-11-12 02:15:59.163 316 13157.85 549.54 57067.99 88888.00 2009-11-12 02:16:00.163 316 13158.63 549.17 57068.48 88888.00 2009-11-12 02:16:01.163 316 13158.37 549.42 57067.87 88888.00 2009-11-12 02:16:02.163 316 13158.37 549.79 57068.48 88888.00 2009-11-12 02:16:03.163 316 13158.76 550.53 57067.99 88888.00 2009-11-12 02:16:04.163 316 13158.50 550.03 57068.48 88888.00 2009-11-12 02:16:05.163 316 13158.37 549.54 57068.97 88888.00 2009-11-12 02:16:06.163 316 13158.24 550.16 57067.62 88888.00 2009-11-12 02:16:07.163 316 13158.50 550.16 57067.99 88888.00 2009-11-12 02:16:08.163 316 13158.50 550.03 57067.99 88888.00 2009-11-12 02:16:09.163 316 13158.37 549.54 57068.48 88888.00 2009-11-12 02:16:10.163 316 13158.50 549.91 57068.24 88888.00 2009-11-12 02:16:11.163 316 13159.02 550.28 57068.12 88888.00 2009-11-12 02:16:12.163 316 13158.24 549.17 57068.24 88888.00 2009-11-12 02:16:13.163 316 13157.85 549.79 57068.12 88888.00 2009-11-12 02:16:14.163 316 13158.50 550.16 57068.24 88888.00 2009-11-12 02:16:15.163 316 13158.50 550.41 57068.12 88888.00 2009-11-12 02:16:16.163 316 13157.72 550.65 57068.36 88888.00 2009-11-12 02:16:17.163 316 13158.24 549.66 57068.12 88888.00 2009-11-12 02:16:18.163 316 13157.72 549.54 57067.99 88888.00 2009-11-12 02:16:19.163 316 13158.63 549.79 57068.61 88888.00 2009-11-12 02:16:20.163 316 13158.37 549.91 57067.99 88888.00 2009-11-12 02:16:21.163 316 13158.24 548.80 57067.87 88888.00 2009-11-12 02:16:22.163 316 13158.89 549.79 57068.12 88888.00 2009-11-12 02:16:23.163 316 13158.24 549.54 57067.99 88888.00 2009-11-12 02:16:24.163 316 13157.59 549.17 57068.36 88888.00 2009-11-12 02:16:25.163 316 13158.24 549.66 57068.12 88888.00 2009-11-12 02:16:26.163 316 13158.89 549.42 57068.24 88888.00 2009-11-12 02:16:27.163 316 13158.76 550.16 57067.62 88888.00 2009-11-12 02:16:28.163 316 13158.11 549.79 57067.87 88888.00 2009-11-12 02:16:29.163 316 13158.24 549.91 57068.12 88888.00 2009-11-12 02:16:30.163 316 13158.63 549.54 57067.87 88888.00 2009-11-12 02:16:31.163 316 13158.76 549.42 57068.61 88888.00 2009-11-12 02:16:32.163 316 13158.76 549.29 57068.12 88888.00 2009-11-12 02:16:33.163 316 13159.02 549.04 57067.99 88888.00 2009-11-12 02:16:34.163 316 13157.98 549.66 57067.87 88888.00 2009-11-12 02:16:35.163 316 13158.63 549.91 57068.12 88888.00 2009-11-12 02:16:36.163 316 13157.85 550.03 57067.75 88888.00 2009-11-12 02:16:37.163 316 13158.11 550.28 57068.24 88888.00 2009-11-12 02:16:38.163 316 13158.37 550.28 57068.73 88888.00 2009-11-12 02:16:39.163 316 13157.46 550.28 57067.75 88888.00 2009-11-12 02:16:40.163 316 13158.24 549.17 57067.87 88888.00 2009-11-12 02:16:41.163 316 13158.50 549.66 57067.87 88888.00 2009-11-12 02:16:42.163 316 13158.63 549.29 57067.62 88888.00 2009-11-12 02:16:43.163 316 13157.46 549.79 57068.73 88888.00 2009-11-12 02:16:44.163 316 13158.24 549.29 57068.24 88888.00 2009-11-12 02:16:45.163 316 13157.72 550.16 57069.09 88888.00 2009-11-12 02:16:46.163 316 13157.98 549.42 57067.75 88888.00 2009-11-12 02:16:47.163 316 13158.37 549.42 57067.99 88888.00 2009-11-12 02:16:48.163 316 13158.37 549.66 57067.99 88888.00 2009-11-12 02:16:49.163 316 13158.37 550.16 57068.61 88888.00 2009-11-12 02:16:50.163 316 13159.28 550.03 57067.99 88888.00 2009-11-12 02:16:51.163 316 13158.11 549.91 57068.12 88888.00 2009-11-12 02:16:52.163 316 13157.98 549.66 57068.36 88888.00 2009-11-12 02:16:53.163 316 13158.24 550.16 57067.99 88888.00 2009-11-12 02:16:54.163 316 13158.37 550.28 57068.12 88888.00 2009-11-12 02:16:55.163 316 13158.63 549.91 57067.87 88888.00 2009-11-12 02:16:56.163 316 13157.98 549.54 57067.99 88888.00 2009-11-12 02:16:57.163 316 13157.98 549.04 57068.73 88888.00 2009-11-12 02:16:58.163 316 13158.63 549.29 57067.99 88888.00 2009-11-12 02:16:59.163 316 13157.98 549.29 57068.12 88888.00 2009-11-12 02:17:00.163 316 13158.11 549.79 57067.75 88888.00 2009-11-12 02:17:01.163 316 13158.76 549.42 57067.99 88888.00 2009-11-12 02:17:02.163 316 13158.37 549.42 57067.87 88888.00 2009-11-12 02:17:03.163 316 13158.63 549.04 57067.87 88888.00 2009-11-12 02:17:04.163 316 13158.76 549.54 57067.62 88888.00 2009-11-12 02:17:05.163 316 13157.72 549.29 57068.61 88888.00 2009-11-12 02:17:06.163 316 13158.63 549.79 57067.99 88888.00 2009-11-12 02:17:07.163 316 13157.98 549.54 57067.99 88888.00 2009-11-12 02:17:08.163 316 13158.11 549.17 57068.12 88888.00 2009-11-12 02:17:09.163 316 13158.24 549.66 57067.87 88888.00 2009-11-12 02:17:10.163 316 13159.15 549.79 57067.75 88888.00 2009-11-12 02:17:11.163 316 13157.72 549.91 57068.24 88888.00 2009-11-12 02:17:12.163 316 13158.50 548.67 57068.85 88888.00 2009-11-12 02:17:13.163 316 13158.24 549.17 57068.24 88888.00 2009-11-12 02:17:14.163 316 13158.24 549.54 57067.75 88888.00 2009-11-12 02:17:15.163 316 13158.37 549.91 57068.12 88888.00 2009-11-12 02:17:16.163 316 13157.98 549.91 57068.12 88888.00 2009-11-12 02:17:17.163 316 13158.63 549.29 57068.24 88888.00 2009-11-12 02:17:18.163 316 13158.50 549.17 57068.36 88888.00 2009-11-12 02:17:19.163 316 13157.72 549.66 57067.99 88888.00 2009-11-12 02:17:20.163 316 13158.89 549.66 57068.24 88888.00 2009-11-12 02:17:21.163 316 13158.11 549.79 57067.99 88888.00 2009-11-12 02:17:22.163 316 13158.24 549.54 57067.87 88888.00 2009-11-12 02:17:23.163 316 13158.63 549.66 57068.12 88888.00 2009-11-12 02:17:24.163 316 13158.37 549.17 57068.36 88888.00 2009-11-12 02:17:25.163 316 13158.50 550.28 57068.36 88888.00 2009-11-12 02:17:26.163 316 13158.11 549.42 57067.75 88888.00 2009-11-12 02:17:27.163 316 13158.11 549.79 57067.99 88888.00 2009-11-12 02:17:28.163 316 13157.72 549.66 57067.62 88888.00 2009-11-12 02:17:29.163 316 13158.37 550.28 57067.62 88888.00 2009-11-12 02:17:30.163 316 13159.15 550.03 57068.24 88888.00 2009-11-12 02:17:31.163 316 13158.11 549.42 57068.85 88888.00 2009-11-12 02:17:32.163 316 13158.24 549.17 57067.99 88888.00 2009-11-12 02:17:33.163 316 13158.76 549.91 57068.61 88888.00 2009-11-12 02:17:34.163 316 13158.24 550.03 57068.61 88888.00 2009-11-12 02:17:35.163 316 13158.24 549.79 57067.75 88888.00 2009-11-12 02:17:36.163 316 13158.37 550.03 57067.87 88888.00 2009-11-12 02:17:37.163 316 13158.24 549.42 57067.87 88888.00 2009-11-12 02:17:38.163 316 13158.11 549.04 57068.73 88888.00 2009-11-12 02:17:39.163 316 13158.63 549.79 57067.87 88888.00 2009-11-12 02:17:40.163 316 13159.28 550.16 57067.87 88888.00 2009-11-12 02:17:41.163 316 13158.50 549.79 57069.21 88888.00 2009-11-12 02:17:42.163 316 13158.76 549.91 57067.99 88888.00 2009-11-12 02:17:43.163 316 13158.63 549.17 57068.12 88888.00 2009-11-12 02:17:44.163 316 13158.37 549.42 57068.24 88888.00 2009-11-12 02:17:45.163 316 13158.50 550.03 57067.87 88888.00 2009-11-12 02:17:46.163 316 13158.63 549.42 57068.12 88888.00 2009-11-12 02:17:47.163 316 13158.76 549.29 57067.62 88888.00 2009-11-12 02:17:48.163 316 13158.11 550.28 57067.75 88888.00 2009-11-12 02:17:49.163 316 13158.76 549.54 57068.36 88888.00 2009-11-12 02:17:50.163 316 13158.24 549.91 57067.38 88888.00 2009-11-12 02:17:51.163 316 13157.85 549.42 57068.48 88888.00 2009-11-12 02:17:52.163 316 13158.24 549.42 57067.99 88888.00 2009-11-12 02:17:53.163 316 13158.24 549.54 57067.50 88888.00 2009-11-12 02:17:54.163 316 13157.85 549.91 57068.24 88888.00 2009-11-12 02:17:55.163 316 13158.37 549.91 57068.24 88888.00 2009-11-12 02:17:56.163 316 13158.76 549.17 57068.24 88888.00 2009-11-12 02:17:57.163 316 13158.24 550.03 57068.12 88888.00 2009-11-12 02:17:58.163 316 13158.63 549.79 57067.99 88888.00 2009-11-12 02:17:59.163 316 13158.37 549.17 57067.87 88888.00 2009-11-12 02:18:00.163 316 13158.11 549.66 57068.12 88888.00 2009-11-12 02:18:01.163 316 13157.98 549.42 57067.99 88888.00 2009-11-12 02:18:02.163 316 13157.72 549.29 57068.12 88888.00 2009-11-12 02:18:03.163 316 13158.11 549.04 57068.48 88888.00 2009-11-12 02:18:04.163 316 13158.50 549.54 57068.48 88888.00 2009-11-12 02:18:05.163 316 13157.85 550.16 57067.87 88888.00 2009-11-12 02:18:06.163 316 13157.46 549.17 57068.24 88888.00 2009-11-12 02:18:07.163 316 13158.37 549.91 57068.61 88888.00 2009-11-12 02:18:08.163 316 13157.59 550.03 57067.87 88888.00 2009-11-12 02:18:09.163 316 13157.46 549.54 57068.12 88888.00 2009-11-12 02:18:10.163 316 13158.24 549.29 57068.24 88888.00 2009-11-12 02:18:11.163 316 13157.59 549.79 57068.24 88888.00 2009-11-12 02:18:12.163 316 13157.98 549.54 57068.85 88888.00 2009-11-12 02:18:13.163 316 13157.85 549.66 57068.36 88888.00 2009-11-12 02:18:14.163 316 13157.72 550.03 57067.75 88888.00 2009-11-12 02:18:15.163 316 13157.98 549.79 57067.87 88888.00 2009-11-12 02:18:16.163 316 13157.72 548.92 57067.62 88888.00 2009-11-12 02:18:17.163 316 13157.59 549.79 57067.62 88888.00 2009-11-12 02:18:18.163 316 13157.98 550.28 57068.24 88888.00 2009-11-12 02:18:19.163 316 13158.63 549.66 57068.61 88888.00 2009-11-12 02:18:20.163 316 13157.72 549.42 57068.73 88888.00 2009-11-12 02:18:21.163 316 13157.85 549.66 57067.87 88888.00 2009-11-12 02:18:22.163 316 13157.33 549.29 57068.24 88888.00 2009-11-12 02:18:23.163 316 13157.72 549.79 57067.87 88888.00 2009-11-12 02:18:24.163 316 13157.98 549.66 57067.50 88888.00 2009-11-12 02:18:25.163 316 13157.59 549.04 57067.87 88888.00 2009-11-12 02:18:26.163 316 13158.24 549.54 57067.75 88888.00 2009-11-12 02:18:27.163 316 13158.37 549.04 57067.87 88888.00 2009-11-12 02:18:28.163 316 13157.46 549.66 57067.75 88888.00 2009-11-12 02:18:29.163 316 13157.72 549.29 57067.75 88888.00 2009-11-12 02:18:30.163 316 13157.46 549.91 57068.61 88888.00 2009-11-12 02:18:31.163 316 13157.98 549.66 57068.48 88888.00 2009-11-12 02:18:32.163 316 13157.72 549.29 57068.36 88888.00 2009-11-12 02:18:33.163 316 13158.11 549.79 57067.99 88888.00 2009-11-12 02:18:34.163 316 13158.11 549.29 57068.24 88888.00 2009-11-12 02:18:35.163 316 13157.85 549.54 57068.24 88888.00 2009-11-12 02:18:36.163 316 13158.11 549.29 57067.38 88888.00 2009-11-12 02:18:37.163 316 13157.59 549.66 57067.75 88888.00 2009-11-12 02:18:38.163 316 13158.24 550.03 57067.75 88888.00 2009-11-12 02:18:39.163 316 13157.98 549.04 57068.12 88888.00 2009-11-12 02:18:40.163 316 13158.11 548.92 57068.61 88888.00 2009-11-12 02:18:41.163 316 13157.72 549.29 57068.36 88888.00 2009-11-12 02:18:42.163 316 13157.72 550.28 57067.99 88888.00 2009-11-12 02:18:43.163 316 13157.46 549.66 57067.75 88888.00 2009-11-12 02:18:44.163 316 13157.85 549.79 57067.62 88888.00 2009-11-12 02:18:45.163 316 13158.37 550.03 57068.24 88888.00 2009-11-12 02:18:46.163 316 13157.59 549.66 57067.87 88888.00 2009-11-12 02:18:47.163 316 13157.72 549.29 57068.48 88888.00 2009-11-12 02:18:48.163 316 13158.24 549.29 57068.24 88888.00 2009-11-12 02:18:49.163 316 13158.24 549.54 57068.36 88888.00 2009-11-12 02:18:50.163 316 13157.98 549.17 57067.99 88888.00 2009-11-12 02:18:51.163 316 13158.50 549.17 57068.12 88888.00 2009-11-12 02:18:52.163 316 13157.85 549.79 57068.12 88888.00 2009-11-12 02:18:53.163 316 13157.46 549.54 57068.12 88888.00 2009-11-12 02:18:54.163 316 13158.89 550.03 57067.62 88888.00 2009-11-12 02:18:55.163 316 13158.11 549.66 57068.36 88888.00 2009-11-12 02:18:56.163 316 13157.72 549.66 57068.36 88888.00 2009-11-12 02:18:57.163 316 13157.98 549.29 57067.62 88888.00 2009-11-12 02:18:58.163 316 13157.33 550.16 57067.75 88888.00 2009-11-12 02:18:59.163 316 13157.72 548.92 57068.48 88888.00 2009-11-12 02:19:00.163 316 13158.50 549.91 57068.36 88888.00 2009-11-12 02:19:01.163 316 13156.81 549.91 57067.75 88888.00 2009-11-12 02:19:02.163 316 13158.24 549.54 57067.99 88888.00 2009-11-12 02:19:03.163 316 13157.98 549.79 57068.24 88888.00 2009-11-12 02:19:04.163 316 13156.94 549.79 57067.75 88888.00 2009-11-12 02:19:05.163 316 13158.24 549.79 57067.62 88888.00 2009-11-12 02:19:06.163 316 13157.98 550.16 57068.24 88888.00 2009-11-12 02:19:07.163 316 13157.59 549.54 57067.75 88888.00 2009-11-12 02:19:08.163 316 13157.46 549.04 57067.62 88888.00 2009-11-12 02:19:09.163 316 13157.98 549.42 57067.50 88888.00 2009-11-12 02:19:10.163 316 13157.85 549.17 57067.75 88888.00 2009-11-12 02:19:11.163 316 13157.33 549.79 57067.75 88888.00 2009-11-12 02:19:12.163 316 13158.11 549.54 57067.75 88888.00 2009-11-12 02:19:13.163 316 13158.24 549.66 57067.50 88888.00 2009-11-12 02:19:14.163 316 13157.59 550.03 57068.48 88888.00 2009-11-12 02:19:15.163 316 13157.33 549.66 57067.99 88888.00 2009-11-12 02:19:16.163 316 13158.11 549.54 57067.75 88888.00 2009-11-12 02:19:17.163 316 13158.24 549.54 57068.24 88888.00 2009-11-12 02:19:18.163 316 13157.98 549.66 57068.61 88888.00 2009-11-12 02:19:19.163 316 13157.46 549.66 57067.99 88888.00 2009-11-12 02:19:20.163 316 13156.94 550.03 57068.73 88888.00 2009-11-12 02:19:21.163 316 13157.98 549.04 57068.48 88888.00 2009-11-12 02:19:22.163 316 13157.46 549.79 57067.87 88888.00 2009-11-12 02:19:23.163 316 13157.59 549.54 57068.12 88888.00 2009-11-12 02:19:24.163 316 13157.85 550.03 57068.36 88888.00 2009-11-12 02:19:25.163 316 13157.85 549.17 57067.14 88888.00 2009-11-12 02:19:26.163 316 13157.85 549.17 57067.87 88888.00 2009-11-12 02:19:27.163 316 13157.98 549.91 57067.75 88888.00 2009-11-12 02:19:28.163 316 13158.37 549.54 57068.24 88888.00 2009-11-12 02:19:29.163 316 13157.46 549.42 57067.99 88888.00 2009-11-12 02:19:30.163 316 13157.98 549.79 57067.87 88888.00 2009-11-12 02:19:31.163 316 13157.98 549.66 57067.99 88888.00 2009-11-12 02:19:32.163 316 13158.11 549.54 57068.36 88888.00 2009-11-12 02:19:33.163 316 13157.46 549.66 57068.24 88888.00 2009-11-12 02:19:34.163 316 13158.37 549.66 57067.75 88888.00 2009-11-12 02:19:35.163 316 13157.98 549.54 57067.75 88888.00 2009-11-12 02:19:36.163 316 13158.11 549.54 57067.99 88888.00 2009-11-12 02:19:37.163 316 13158.63 549.29 57068.36 88888.00 2009-11-12 02:19:38.163 316 13157.85 549.91 57067.26 88888.00 2009-11-12 02:19:39.163 316 13157.98 550.03 57067.62 88888.00 2009-11-12 02:19:40.163 316 13157.46 549.42 57068.73 88888.00 2009-11-12 02:19:41.163 316 13158.24 550.03 57067.14 88888.00 2009-11-12 02:19:42.163 316 13157.59 549.91 57067.62 88888.00 2009-11-12 02:19:43.163 316 13157.59 549.29 57067.99 88888.00 2009-11-12 02:19:44.163 316 13157.72 549.79 57067.75 88888.00 2009-11-12 02:19:45.163 316 13158.37 549.79 57067.99 88888.00 2009-11-12 02:19:46.163 316 13158.24 549.17 57067.87 88888.00 2009-11-12 02:19:47.163 316 13157.85 549.54 57068.24 88888.00 2009-11-12 02:19:48.163 316 13157.85 549.66 57068.12 88888.00 2009-11-12 02:19:49.163 316 13157.46 549.66 57068.36 88888.00 2009-11-12 02:19:50.163 316 13157.72 549.66 57067.99 88888.00 2009-11-12 02:19:51.163 316 13157.72 550.53 57067.50 88888.00 2009-11-12 02:19:52.163 316 13157.46 549.29 57068.12 88888.00 2009-11-12 02:19:53.163 316 13157.72 549.79 57067.99 88888.00 2009-11-12 02:19:54.163 316 13157.72 549.42 57068.36 88888.00 2009-11-12 02:19:55.163 316 13157.33 549.79 57068.12 88888.00 2009-11-12 02:19:56.163 316 13157.72 549.29 57068.61 88888.00 2009-11-12 02:19:57.163 316 13157.85 549.54 57067.99 88888.00 2009-11-12 02:19:58.163 316 13158.11 549.54 57068.36 88888.00 2009-11-12 02:19:59.163 316 13157.59 549.91 57067.99 88888.00 2009-11-12 02:20:00.163 316 13157.72 550.03 57067.75 88888.00 2009-11-12 02:20:01.163 316 13158.11 549.79 57067.38 88888.00 2009-11-12 02:20:02.163 316 13157.46 549.66 57067.87 88888.00 2009-11-12 02:20:03.163 316 13157.20 550.41 57067.50 88888.00 2009-11-12 02:20:04.163 316 13157.59 550.03 57068.36 88888.00 2009-11-12 02:20:05.163 316 13157.85 549.54 57067.87 88888.00 2009-11-12 02:20:06.163 316 13157.72 549.66 57067.26 88888.00 2009-11-12 02:20:07.163 316 13157.98 549.54 57067.50 88888.00 2009-11-12 02:20:08.163 316 13156.68 550.41 57067.99 88888.00 2009-11-12 02:20:09.163 316 13157.59 549.91 57068.24 88888.00 2009-11-12 02:20:10.163 316 13157.85 549.91 57067.50 88888.00 2009-11-12 02:20:11.163 316 13157.85 550.53 57067.99 88888.00 2009-11-12 02:20:12.163 316 13158.11 549.54 57067.62 88888.00 2009-11-12 02:20:13.163 316 13157.46 549.79 57068.48 88888.00 2009-11-12 02:20:14.163 316 13157.98 549.91 57068.48 88888.00 2009-11-12 02:20:15.163 316 13157.85 549.04 57067.87 88888.00 2009-11-12 02:20:16.163 316 13158.24 549.29 57068.12 88888.00 2009-11-12 02:20:17.163 316 13157.59 549.91 57067.62 88888.00 2009-11-12 02:20:18.163 316 13158.11 549.66 57068.73 88888.00 2009-11-12 02:20:19.163 316 13157.46 549.29 57067.50 88888.00 2009-11-12 02:20:20.163 316 13157.98 549.66 57067.62 88888.00 2009-11-12 02:20:21.163 316 13157.46 549.66 57067.38 88888.00 2009-11-12 02:20:22.163 316 13157.46 549.04 57068.85 88888.00 2009-11-12 02:20:23.163 316 13157.72 549.42 57067.75 88888.00 2009-11-12 02:20:24.163 316 13158.37 549.42 57067.99 88888.00 2009-11-12 02:20:25.163 316 13157.59 549.79 57067.99 88888.00 2009-11-12 02:20:26.163 316 13157.33 549.66 57067.62 88888.00 2009-11-12 02:20:27.163 316 13157.59 549.42 57067.99 88888.00 2009-11-12 02:20:28.163 316 13158.37 549.54 57068.12 88888.00 2009-11-12 02:20:29.163 316 13157.72 550.03 57068.36 88888.00 2009-11-12 02:20:30.163 316 13157.85 550.03 57068.12 88888.00 2009-11-12 02:20:31.163 316 13157.85 549.79 57067.99 88888.00 2009-11-12 02:20:32.163 316 13157.85 550.03 57067.87 88888.00 2009-11-12 02:20:33.163 316 13157.85 549.29 57067.75 88888.00 2009-11-12 02:20:34.163 316 13158.24 549.29 57067.62 88888.00 2009-11-12 02:20:35.163 316 13157.85 549.17 57067.38 88888.00 2009-11-12 02:20:36.163 316 13158.11 549.79 57067.87 88888.00 2009-11-12 02:20:37.163 316 13157.33 549.54 57068.24 88888.00 2009-11-12 02:20:38.163 316 13157.46 549.54 57068.24 88888.00 2009-11-12 02:20:39.163 316 13157.46 549.79 57067.87 88888.00 2009-11-12 02:20:40.163 316 13157.20 549.91 57068.12 88888.00 2009-11-12 02:20:42.163 316 13158.11 549.29 57068.36 88888.00 2009-11-12 02:20:43.163 316 13157.72 550.41 57068.61 88888.00 2009-11-12 02:20:44.163 316 13158.24 550.41 57067.87 88888.00 2009-11-12 02:20:45.163 316 13157.98 549.79 57067.62 88888.00 2009-11-12 02:20:46.163 316 13157.98 549.79 57067.75 88888.00 2009-11-12 02:20:47.163 316 13157.46 549.66 57068.12 88888.00 2009-11-12 02:20:48.163 316 13157.59 549.54 57068.12 88888.00 2009-11-12 02:20:49.163 316 13157.46 549.04 57067.75 88888.00 2009-11-12 02:20:50.163 316 13157.85 550.28 57067.99 88888.00 2009-11-12 02:20:51.163 316 13157.33 549.79 57068.12 88888.00 2009-11-12 02:20:52.163 316 13157.20 549.66 57068.36 88888.00 2009-11-12 02:20:53.163 316 13157.59 549.66 57067.62 88888.00 2009-11-12 02:20:54.163 316 13157.85 550.41 57067.99 88888.00 2009-11-12 02:20:55.163 316 13157.46 548.92 57067.50 88888.00 2009-11-12 02:20:56.163 316 13157.72 549.91 57067.87 88888.00 2009-11-12 02:20:57.163 316 13157.46 550.16 57068.24 88888.00 2009-11-12 02:20:58.163 316 13157.98 549.91 57067.50 88888.00 2009-11-12 02:20:59.163 316 13158.37 550.03 57067.87 88888.00 2009-11-12 02:21:00.163 316 13157.33 549.79 57067.99 88888.00 2009-11-12 02:21:01.163 316 13157.59 549.42 57067.62 88888.00 2009-11-12 02:21:02.163 316 13157.20 549.54 57067.87 88888.00 2009-11-12 02:21:03.163 316 13158.37 550.28 57068.24 88888.00 2009-11-12 02:21:04.163 316 13158.11 550.03 57067.14 88888.00 2009-11-12 02:21:05.163 316 13157.59 549.17 57068.24 88888.00 2009-11-12 02:21:06.163 316 13157.72 550.28 57068.12 88888.00 2009-11-12 02:21:07.163 316 13157.59 549.42 57068.61 88888.00 2009-11-12 02:21:08.163 316 13157.72 550.03 57067.87 88888.00 2009-11-12 02:21:09.163 316 13158.24 549.91 57067.75 88888.00 2009-11-12 02:21:10.163 316 13157.33 549.79 57067.26 88888.00 2009-11-12 02:21:11.163 316 13157.20 549.79 57068.12 88888.00 2009-11-12 02:21:12.163 316 13157.20 549.91 57067.38 88888.00 2009-11-12 02:21:13.163 316 13157.85 549.42 57067.75 88888.00 2009-11-12 02:21:14.163 316 13157.98 548.92 57067.99 88888.00 2009-11-12 02:21:15.163 316 13158.37 550.16 57067.62 88888.00 2009-11-12 02:21:16.163 316 13157.72 549.29 57068.12 88888.00 2009-11-12 02:21:17.163 316 13157.46 549.79 57068.12 88888.00 2009-11-12 02:21:18.163 316 13157.72 549.29 57067.87 88888.00 2009-11-12 02:21:19.163 316 13157.59 549.29 57067.87 88888.00 2009-11-12 02:21:20.163 316 13158.11 550.28 57067.50 88888.00 2009-11-12 02:21:21.163 316 13157.59 549.42 57067.62 88888.00 2009-11-12 02:21:22.163 316 13157.46 548.80 57067.75 88888.00 2009-11-12 02:21:23.163 316 13157.59 549.42 57067.99 88888.00 2009-11-12 02:21:24.163 316 13157.20 550.03 57067.99 88888.00 2009-11-12 02:21:25.163 316 13157.72 549.42 57067.87 88888.00 2009-11-12 02:21:26.163 316 13157.46 549.54 57068.12 88888.00 2009-11-12 02:21:27.163 316 13156.94 549.17 57067.62 88888.00 2009-11-12 02:21:28.163 316 13157.46 549.42 57067.62 88888.00 2009-11-12 02:21:29.163 316 13157.98 549.66 57068.24 88888.00 2009-11-12 02:21:30.163 316 13157.46 549.91 57067.62 88888.00 2009-11-12 02:21:31.163 316 13157.46 549.91 57067.75 88888.00 2009-11-12 02:21:32.163 316 13157.85 549.42 57067.87 88888.00 2009-11-12 02:21:33.163 316 13157.98 550.03 57068.24 88888.00 2009-11-12 02:21:34.163 316 13157.98 549.29 57068.36 88888.00 2009-11-12 02:21:35.163 316 13158.24 549.66 57067.38 88888.00 2009-11-12 02:21:36.163 316 13157.59 550.03 57067.75 88888.00 2009-11-12 02:21:37.163 316 13157.72 549.54 57067.50 88888.00 2009-11-12 02:21:38.163 316 13158.24 549.66 57067.87 88888.00 2009-11-12 02:21:39.163 316 13157.85 550.03 57068.36 88888.00 2009-11-12 02:21:40.163 316 13157.85 549.91 57067.87 88888.00 2009-11-12 02:21:41.163 316 13157.98 549.91 57067.50 88888.00 2009-11-12 02:21:42.163 316 13157.85 549.79 57067.87 88888.00 2009-11-12 02:21:43.163 316 13158.11 549.79 57068.12 88888.00 2009-11-12 02:21:44.163 316 13158.11 549.29 57068.24 88888.00 2009-11-12 02:21:45.163 316 13158.37 549.66 57068.24 88888.00 2009-11-12 02:21:46.163 316 13157.98 549.04 57067.62 88888.00 2009-11-12 02:21:47.163 316 13158.24 550.03 57067.50 88888.00 2009-11-12 02:21:48.163 316 13158.24 549.66 57067.75 88888.00 2009-11-12 02:21:49.163 316 13157.72 549.54 57068.12 88888.00 2009-11-12 02:21:50.163 316 13158.11 549.17 57067.62 88888.00 2009-11-12 02:21:51.163 316 13158.37 549.66 57067.62 88888.00 2009-11-12 02:21:52.163 316 13157.98 549.42 57066.77 88888.00 2009-11-12 02:21:53.163 316 13157.98 550.28 57068.24 88888.00 2009-11-12 02:21:54.163 316 13157.85 549.54 57068.24 88888.00 2009-11-12 02:21:55.163 316 13157.59 549.04 57068.24 88888.00 2009-11-12 02:21:56.163 316 13158.11 549.66 57068.48 88888.00 2009-11-12 02:21:57.163 316 13157.72 549.17 57067.87 88888.00 2009-11-12 02:21:58.163 316 13158.24 550.03 57067.99 88888.00 2009-11-12 02:21:59.163 316 13157.72 550.03 57067.26 88888.00 2009-11-12 02:22:00.163 316 13157.85 549.29 57067.50 88888.00 2009-11-12 02:22:01.163 316 13157.98 550.28 57067.87 88888.00 2009-11-12 02:22:02.163 316 13158.11 549.17 57067.50 88888.00 2009-11-12 02:22:03.163 316 13158.24 549.42 57067.62 88888.00 2009-11-12 02:22:04.163 316 13158.37 549.54 57068.12 88888.00 2009-11-12 02:22:05.163 316 13157.33 549.66 57067.26 88888.00 2009-11-12 02:22:06.163 316 13158.11 550.28 57068.24 88888.00 2009-11-12 02:22:07.163 316 13157.46 549.79 57067.99 88888.00 2009-11-12 02:22:08.163 316 13157.72 549.79 57068.36 88888.00 2009-11-12 02:22:09.163 316 13158.11 548.92 57067.62 88888.00 2009-11-12 02:22:10.163 316 13157.98 549.54 57067.87 88888.00 2009-11-12 02:22:11.163 316 13157.59 549.66 57067.50 88888.00 2009-11-12 02:22:12.163 316 13157.72 549.29 57067.26 88888.00 2009-11-12 02:22:13.163 316 13158.50 549.79 57068.73 88888.00 2009-11-12 02:22:14.163 316 13157.59 549.79 57067.75 88888.00 2009-11-12 02:22:15.163 316 13157.33 549.54 57068.24 88888.00 2009-11-12 02:22:16.163 316 13157.72 549.66 57068.48 88888.00 2009-11-12 02:22:17.163 316 13157.59 549.29 57067.38 88888.00 2009-11-12 02:22:18.163 316 13158.11 550.03 57067.62 88888.00 2009-11-12 02:22:19.163 316 13158.50 550.03 57068.36 88888.00 2009-11-12 02:22:20.163 316 13158.11 549.79 57068.48 88888.00 2009-11-12 02:22:21.163 316 13157.72 550.03 57067.99 88888.00 2009-11-12 02:22:22.163 316 13158.24 549.91 57067.14 88888.00 2009-11-12 02:22:23.163 316 13158.37 549.79 57066.89 88888.00 2009-11-12 02:22:24.163 316 13158.24 550.03 57067.38 88888.00 2009-11-12 02:22:25.163 316 13158.11 549.66 57067.75 88888.00 2009-11-12 02:22:26.163 316 13157.59 549.66 57067.62 88888.00 2009-11-12 02:22:27.163 316 13157.59 550.03 57067.75 88888.00 2009-11-12 02:22:28.163 316 13157.20 549.66 57068.61 88888.00 2009-11-12 02:22:29.163 316 13157.59 550.03 57067.99 88888.00 2009-11-12 02:22:30.163 316 13157.33 549.42 57067.75 88888.00 2009-11-12 02:22:31.163 316 13157.85 549.04 57067.62 88888.00 2009-11-12 02:22:32.163 316 13157.72 549.79 57067.75 88888.00 2009-11-12 02:22:33.163 316 13157.72 549.66 57067.99 88888.00 2009-11-12 02:22:34.163 316 13157.59 549.04 57068.24 88888.00 2009-11-12 02:22:35.163 316 13157.85 549.42 57067.38 88888.00 2009-11-12 02:22:36.163 316 13158.24 550.03 57067.75 88888.00 2009-11-12 02:22:37.163 316 13158.24 549.42 57068.24 88888.00 2009-11-12 02:22:38.163 316 13157.98 549.04 57068.12 88888.00 2009-11-12 02:22:39.163 316 13157.85 549.54 57067.75 88888.00 2009-11-12 02:22:40.163 316 13157.72 549.91 57067.50 88888.00 2009-11-12 02:22:41.163 316 13157.98 549.42 57067.50 88888.00 2009-11-12 02:22:42.163 316 13156.94 549.29 57068.48 88888.00 2009-11-12 02:22:43.163 316 13157.46 549.42 57067.38 88888.00 2009-11-12 02:22:44.163 316 13158.11 549.17 57067.75 88888.00 2009-11-12 02:22:45.163 316 13158.50 549.91 57067.14 88888.00 2009-11-12 02:22:46.163 316 13158.24 549.54 57067.62 88888.00 2009-11-12 02:22:47.163 316 13158.24 549.91 57068.12 88888.00 2009-11-12 02:22:48.163 316 13157.85 549.42 57068.36 88888.00 2009-11-12 02:22:49.163 316 13158.50 550.28 57067.99 88888.00 2009-11-12 02:22:50.163 316 13157.72 549.66 57068.24 88888.00 2009-11-12 02:22:51.163 316 13158.37 549.42 57068.24 88888.00 2009-11-12 02:22:52.163 316 13158.11 549.91 57068.24 88888.00 2009-11-12 02:22:53.163 316 13157.85 550.28 57068.48 88888.00 2009-11-12 02:22:54.163 316 13158.24 549.79 57068.24 88888.00 2009-11-12 02:22:55.163 316 13158.11 549.54 57068.12 88888.00 2009-11-12 02:22:56.163 316 13158.50 549.17 57068.48 88888.00 2009-11-12 02:22:57.163 316 13158.76 549.54 57068.36 88888.00 2009-11-12 02:22:58.163 316 13158.50 549.79 57067.99 88888.00 2009-11-12 02:22:59.163 316 13157.85 549.54 57067.62 88888.00 2009-11-12 02:23:00.163 316 13158.24 549.79 57069.09 88888.00 2009-11-12 02:23:01.163 316 13158.11 549.91 57067.75 88888.00 2009-11-12 02:23:02.163 316 13157.85 550.41 57068.12 88888.00 2009-11-12 02:23:03.163 316 13157.59 549.17 57067.99 88888.00 2009-11-12 02:23:04.163 316 13157.85 549.79 57068.36 88888.00 2009-11-12 02:23:05.163 316 13158.50 549.42 57068.24 88888.00 2009-11-12 02:23:06.163 316 13158.37 548.92 57067.62 88888.00 2009-11-12 02:23:07.163 316 13158.24 550.16 57068.24 88888.00 2009-11-12 02:23:08.163 316 13157.98 549.66 57067.87 88888.00 2009-11-12 02:23:09.163 316 13158.24 549.42 57068.24 88888.00 2009-11-12 02:23:10.163 316 13158.37 549.66 57068.12 88888.00 2009-11-12 02:23:11.163 316 13157.85 549.42 57068.12 88888.00 2009-11-12 02:23:12.163 316 13158.37 549.79 57067.75 88888.00 2009-11-12 02:23:13.163 316 13158.24 549.91 57068.36 88888.00 2009-11-12 02:23:14.163 316 13158.37 550.03 57068.12 88888.00 2009-11-12 02:23:15.163 316 13157.98 549.29 57068.36 88888.00 2009-11-12 02:23:16.163 316 13157.85 550.16 57067.99 88888.00 2009-11-12 02:23:17.163 316 13157.85 549.42 57067.87 88888.00 2009-11-12 02:23:18.163 316 13158.50 549.66 57068.36 88888.00 2009-11-12 02:23:19.163 316 13158.50 549.66 57068.24 88888.00 2009-11-12 02:23:20.163 316 13158.11 549.79 57068.73 88888.00 2009-11-12 02:23:21.163 316 13158.24 549.91 57068.24 88888.00 2009-11-12 02:23:22.163 316 13158.11 549.66 57068.48 88888.00 2009-11-12 02:23:23.163 316 13158.76 549.04 57068.36 88888.00 2009-11-12 02:23:24.163 316 13157.59 550.16 57068.36 88888.00 2009-11-12 02:23:25.163 316 13158.24 549.66 57068.36 88888.00 2009-11-12 02:23:26.163 316 13158.24 549.54 57068.12 88888.00 2009-11-12 02:23:27.163 316 13157.85 549.66 57068.24 88888.00 2009-11-12 02:23:28.163 316 13157.59 549.79 57068.12 88888.00 2009-11-12 02:23:29.163 316 13158.37 549.91 57067.75 88888.00 2009-11-12 02:23:30.163 316 13158.50 549.91 57068.36 88888.00 2009-11-12 02:23:31.163 316 13158.37 550.03 57067.75 88888.00 2009-11-12 02:23:32.163 316 13158.50 550.03 57068.12 88888.00 2009-11-12 02:23:33.163 316 13158.37 549.66 57067.87 88888.00 2009-11-12 02:23:34.163 316 13158.89 549.29 57068.48 88888.00 2009-11-12 02:23:35.163 316 13157.72 549.29 57068.48 88888.00 2009-11-12 02:23:36.163 316 13158.24 549.54 57068.85 88888.00 2009-11-12 02:23:37.163 316 13157.85 549.42 57067.99 88888.00 2009-11-12 02:23:38.163 316 13157.98 550.03 57067.75 88888.00 2009-11-12 02:23:39.163 316 13157.72 549.04 57067.75 88888.00 2009-11-12 02:23:40.163 316 13158.11 548.80 57068.48 88888.00 2009-11-12 02:23:41.163 316 13158.50 550.28 57067.87 88888.00 2009-11-12 02:23:42.163 316 13157.59 549.54 57067.99 88888.00 2009-11-12 02:23:43.163 316 13158.24 549.17 57068.12 88888.00 2009-11-12 02:23:44.163 316 13158.50 549.91 57067.50 88888.00 2009-11-12 02:23:45.163 316 13158.37 549.29 57068.12 88888.00 2009-11-12 02:23:46.163 316 13157.98 549.17 57068.24 88888.00 2009-11-12 02:23:47.163 316 13157.85 549.66 57068.73 88888.00 2009-11-12 02:23:48.163 316 13157.72 549.29 57068.36 88888.00 2009-11-12 02:23:49.163 316 13158.24 549.79 57068.36 88888.00 2009-11-12 02:23:50.163 316 13158.11 550.03 57068.61 88888.00 2009-11-12 02:23:51.163 316 13157.85 549.42 57067.87 88888.00 2009-11-12 02:23:52.163 316 13158.11 549.29 57069.09 88888.00 2009-11-12 02:23:53.163 316 13157.98 549.17 57068.24 88888.00 2009-11-12 02:23:54.163 316 13157.85 549.04 57067.99 88888.00 2009-11-12 02:23:55.163 316 13157.85 550.16 57067.87 88888.00 2009-11-12 02:23:56.163 316 13157.98 549.17 57067.62 88888.00 2009-11-12 02:23:57.163 316 13158.11 549.79 57067.62 88888.00 2009-11-12 02:23:58.163 316 13157.72 548.80 57068.24 88888.00 2009-11-12 02:23:59.163 316 13157.72 549.29 57067.99 88888.00 2009-11-12 02:24:00.163 316 13157.85 549.79 57068.48 88888.00 2009-11-12 02:24:01.163 316 13157.46 550.28 57068.12 88888.00 2009-11-12 02:24:02.163 316 13158.24 549.66 57067.75 88888.00 2009-11-12 02:24:03.163 316 13157.72 549.54 57068.24 88888.00 2009-11-12 02:24:04.163 316 13157.59 549.04 57068.36 88888.00 2009-11-12 02:24:05.163 316 13157.72 549.54 57067.75 88888.00 2009-11-12 02:24:06.163 316 13157.46 548.67 57067.99 88888.00 2009-11-12 02:24:07.163 316 13157.85 549.42 57067.75 88888.00 2009-11-12 02:24:08.163 316 13157.72 549.79 57067.75 88888.00 2009-11-12 02:24:09.163 316 13157.98 549.66 57067.75 88888.00 2009-11-12 02:24:10.163 316 13157.46 549.79 57067.87 88888.00 2009-11-12 02:24:11.163 316 13157.85 549.79 57067.75 88888.00 2009-11-12 02:24:12.163 316 13157.72 549.17 57068.24 88888.00 2009-11-12 02:24:13.163 316 13158.50 548.67 57068.12 88888.00 2009-11-12 02:24:14.163 316 13158.11 549.54 57067.87 88888.00 2009-11-12 02:24:15.163 316 13158.11 549.54 57068.12 88888.00 2009-11-12 02:24:16.163 316 13157.98 549.29 57067.75 88888.00 2009-11-12 02:24:17.163 316 13157.85 549.79 57067.62 88888.00 2009-11-12 02:24:18.163 316 13157.98 549.42 57067.75 88888.00 2009-11-12 02:24:19.163 316 13157.98 549.42 57068.36 88888.00 2009-11-12 02:24:20.163 316 13158.24 549.54 57067.99 88888.00 2009-11-12 02:24:21.163 316 13158.50 549.54 57068.12 88888.00 2009-11-12 02:24:22.162 316 13158.11 549.17 57069.21 88888.00 2009-11-12 02:24:23.162 316 13157.72 549.91 57067.99 88888.00 2009-11-12 02:24:24.162 316 13157.72 550.16 57067.99 88888.00 2009-11-12 02:24:25.162 316 13158.11 550.41 57068.12 88888.00 2009-11-12 02:24:26.162 316 13158.37 549.29 57068.24 88888.00 2009-11-12 02:24:27.162 316 13157.33 549.91 57068.12 88888.00 2009-11-12 02:24:28.162 316 13158.63 549.54 57067.87 88888.00 2009-11-12 02:24:29.162 316 13157.98 549.54 57067.99 88888.00 2009-11-12 02:24:30.162 316 13158.11 549.04 57067.99 88888.00 2009-11-12 02:24:31.162 316 13157.98 549.04 57067.99 88888.00 2009-11-12 02:24:32.162 316 13157.98 548.92 57068.12 88888.00 2009-11-12 02:24:33.162 316 13157.46 549.42 57068.12 88888.00 2009-11-12 02:24:34.162 316 13157.98 549.04 57068.24 88888.00 2009-11-12 02:24:35.162 316 13157.85 548.92 57067.99 88888.00 2009-11-12 02:24:36.162 316 13157.85 548.92 57067.75 88888.00 2009-11-12 02:24:37.162 316 13157.85 548.92 57067.75 88888.00 2009-11-12 02:24:38.162 316 13157.85 549.54 57068.12 88888.00 2009-11-12 02:24:39.162 316 13158.63 548.80 57067.62 88888.00 2009-11-12 02:24:40.162 316 13158.24 548.92 57068.36 88888.00 2009-11-12 02:24:41.162 316 13158.37 549.42 57067.99 88888.00 2009-11-12 02:24:42.162 316 13157.59 549.04 57067.99 88888.00 2009-11-12 02:24:43.162 316 13157.72 549.17 57068.12 88888.00 2009-11-12 02:24:44.162 316 13157.85 548.92 57068.36 88888.00 2009-11-12 02:24:45.162 316 13157.98 548.92 57067.99 88888.00 2009-11-12 02:24:46.162 316 13157.59 548.80 57068.24 88888.00 2009-11-12 02:24:47.162 316 13157.85 549.54 57068.12 88888.00 2009-11-12 02:24:48.162 316 13157.98 548.80 57068.24 88888.00 2009-11-12 02:24:49.162 316 13158.24 549.66 57068.24 88888.00 2009-11-12 02:24:50.162 316 13157.46 548.92 57068.12 88888.00 2009-11-12 02:24:51.162 316 13157.85 549.04 57068.24 88888.00 2009-11-12 02:24:52.162 316 13157.72 549.42 57067.87 88888.00 2009-11-12 02:24:53.162 316 13157.72 549.04 57068.61 88888.00 2009-11-12 02:24:54.162 316 13157.59 549.29 57067.75 88888.00 2009-11-12 02:24:55.162 316 13158.11 549.17 57068.12 88888.00 2009-11-12 02:24:56.162 316 13158.24 548.92 57068.24 88888.00 2009-11-12 02:24:57.162 316 13157.59 549.54 57068.24 88888.00 2009-11-12 02:24:58.162 316 13157.46 549.04 57068.48 88888.00 2009-11-12 02:24:59.162 316 13157.20 548.80 57068.48 88888.00 2009-11-12 02:25:00.162 316 13157.59 549.79 57068.24 88888.00 2009-11-12 02:25:01.162 316 13157.46 549.66 57067.75 88888.00 2009-11-12 02:25:02.162 316 13158.11 549.54 57068.36 88888.00 2009-11-12 02:25:03.162 316 13157.72 549.29 57068.36 88888.00 2009-11-12 02:25:04.162 316 13157.20 549.66 57068.24 88888.00 2009-11-12 02:25:05.162 316 13157.33 549.66 57067.38 88888.00 2009-11-12 02:25:06.162 316 13157.85 549.17 57067.62 88888.00 2009-11-12 02:25:07.162 316 13157.85 548.80 57068.36 88888.00 2009-11-12 02:25:08.162 316 13158.24 549.42 57067.99 88888.00 2009-11-12 02:25:09.162 316 13157.85 549.66 57067.87 88888.00 2009-11-12 02:25:10.162 316 13158.24 549.66 57067.99 88888.00 2009-11-12 02:25:11.162 316 13157.72 549.04 57068.61 88888.00 2009-11-12 02:25:12.162 316 13158.11 549.42 57067.50 88888.00 2009-11-12 02:25:13.162 316 13157.46 549.29 57067.62 88888.00 2009-11-12 02:25:14.162 316 13158.37 549.66 57068.24 88888.00 2009-11-12 02:25:15.162 316 13157.72 549.54 57068.61 88888.00 2009-11-12 02:25:16.162 316 13157.72 549.42 57067.99 88888.00 2009-11-12 02:25:17.162 316 13158.24 549.54 57067.87 88888.00 2009-11-12 02:25:18.162 316 13157.46 548.80 57068.36 88888.00 2009-11-12 02:25:19.162 316 13157.98 550.28 57068.48 88888.00 2009-11-12 02:25:20.162 316 13157.07 550.03 57068.48 88888.00 2009-11-12 02:25:21.162 316 13157.85 549.04 57067.99 88888.00 2009-11-12 02:25:22.162 316 13157.20 549.79 57067.99 88888.00 2009-11-12 02:25:23.162 316 13157.72 550.03 57067.99 88888.00 2009-11-12 02:25:24.162 316 13157.59 549.54 57067.99 88888.00 2009-11-12 02:25:25.162 316 13157.33 549.29 57068.24 88888.00 2009-11-12 02:25:26.162 316 13157.20 549.91 57067.87 88888.00 2009-11-12 02:25:27.162 316 13157.33 549.54 57068.12 88888.00 2009-11-12 02:25:28.162 316 13157.20 549.54 57067.99 88888.00 2009-11-12 02:25:29.162 316 13157.59 549.04 57068.36 88888.00 2009-11-12 02:25:30.162 316 13158.24 549.42 57068.24 88888.00 2009-11-12 02:25:31.162 316 13157.46 549.54 57067.62 88888.00 2009-11-12 02:25:32.162 316 13157.85 548.67 57067.99 88888.00 2009-11-12 02:25:33.162 316 13157.46 549.17 57068.12 88888.00 2009-11-12 02:25:34.162 316 13157.46 548.80 57067.75 88888.00 2009-11-12 02:25:35.162 316 13157.20 548.55 57068.12 88888.00 2009-11-12 02:25:36.162 316 13157.59 549.29 57068.12 88888.00 2009-11-12 02:25:37.162 316 13157.72 549.79 57068.12 88888.00 2009-11-12 02:25:38.162 316 13158.11 549.04 57068.12 88888.00 2009-11-12 02:25:39.162 316 13157.20 548.80 57067.99 88888.00 2009-11-12 02:25:40.162 316 13157.07 549.29 57068.36 88888.00 2009-11-12 02:25:41.162 316 13156.81 549.42 57068.36 88888.00 2009-11-12 02:25:42.162 316 13157.85 549.66 57068.12 88888.00 2009-11-12 02:25:43.162 316 13157.85 548.05 57068.73 88888.00 2009-11-12 02:25:44.162 316 13157.07 549.29 57068.24 88888.00 2009-11-12 02:25:45.162 316 13157.72 549.66 57067.87 88888.00 2009-11-12 02:25:46.162 316 13157.59 548.92 57068.48 88888.00 2009-11-12 02:25:47.162 316 13157.46 549.29 57068.24 88888.00 2009-11-12 02:25:48.162 316 13157.72 549.04 57067.38 88888.00 2009-11-12 02:25:49.162 316 13157.07 548.80 57067.75 88888.00 2009-11-12 02:25:50.162 316 13157.46 548.92 57068.12 88888.00 2009-11-12 02:25:51.162 316 13157.46 548.80 57068.48 88888.00 2009-11-12 02:25:52.162 316 13157.72 548.67 57067.75 88888.00 2009-11-12 02:25:53.162 316 13158.11 548.80 57067.87 88888.00 2009-11-12 02:25:54.162 316 13157.72 549.66 57067.75 88888.00 2009-11-12 02:25:55.162 316 13157.59 549.17 57067.26 88888.00 2009-11-12 02:25:56.162 316 13157.07 549.04 57068.48 88888.00 2009-11-12 02:25:57.162 316 13157.46 549.54 57067.87 88888.00 2009-11-12 02:25:58.162 316 13157.72 548.92 57067.87 88888.00 2009-11-12 02:25:59.162 316 13156.68 549.17 57067.75 88888.00 2009-11-12 02:26:00.162 316 13157.85 549.66 57067.50 88888.00 2009-11-12 02:26:01.162 316 13157.46 548.92 57068.12 88888.00 2009-11-12 02:26:02.162 316 13156.94 549.42 57067.50 88888.00 2009-11-12 02:26:03.162 316 13157.46 549.42 57067.99 88888.00 2009-11-12 02:26:04.162 316 13157.46 549.04 57067.75 88888.00 2009-11-12 02:26:05.162 316 13157.33 549.66 57067.99 88888.00 2009-11-12 02:26:06.162 316 13157.72 549.29 57068.12 88888.00 2009-11-12 02:26:07.162 316 13157.20 549.04 57067.75 88888.00 2009-11-12 02:26:08.162 316 13157.59 549.42 57067.75 88888.00 2009-11-12 02:26:09.162 316 13157.59 548.92 57067.87 88888.00 2009-11-12 02:26:10.162 316 13157.72 548.92 57067.50 88888.00 2009-11-12 02:26:11.162 316 13157.46 550.03 57067.50 88888.00 2009-11-12 02:26:12.162 316 13157.07 549.04 57068.24 88888.00 2009-11-12 02:26:13.162 316 13157.07 548.92 57068.24 88888.00 2009-11-12 02:26:14.162 316 13157.72 549.54 57067.26 88888.00 2009-11-12 02:26:15.162 316 13157.46 549.04 57068.12 88888.00 2009-11-12 02:26:16.162 316 13156.94 548.92 57067.62 88888.00 2009-11-12 02:26:17.162 316 13157.85 548.92 57068.12 88888.00 2009-11-12 02:26:18.162 316 13157.72 549.42 57067.26 88888.00 2009-11-12 02:26:19.162 316 13157.20 549.04 57067.50 88888.00 2009-11-12 02:26:20.162 316 13156.94 549.17 57067.38 88888.00 2009-11-12 02:26:21.162 316 13156.81 549.04 57067.62 88888.00 2009-11-12 02:26:22.162 316 13156.94 548.67 57068.36 88888.00 2009-11-12 02:26:23.162 316 13157.07 549.29 57067.87 88888.00 2009-11-12 02:26:24.162 316 13157.72 548.92 57068.12 88888.00 2009-11-12 02:26:25.162 316 13157.46 548.18 57067.62 88888.00 2009-11-12 02:26:26.162 316 13157.85 548.92 57067.38 88888.00 2009-11-12 02:26:27.162 316 13157.85 549.17 57068.12 88888.00 2009-11-12 02:26:28.162 316 13158.11 549.17 57068.12 88888.00 2009-11-12 02:26:29.162 316 13157.33 549.17 57067.87 88888.00 2009-11-12 02:26:30.162 316 13157.07 549.17 57067.99 88888.00 2009-11-12 02:26:31.162 316 13157.20 548.67 57067.50 88888.00 2009-11-12 02:26:32.162 316 13157.33 549.42 57068.73 88888.00 2009-11-12 02:26:33.162 316 13157.59 549.17 57068.12 88888.00 2009-11-12 02:26:34.162 316 13157.85 549.04 57067.38 88888.00 2009-11-12 02:26:35.162 316 13157.85 549.66 57067.87 88888.00 2009-11-12 02:26:36.162 316 13157.59 549.17 57067.50 88888.00 2009-11-12 02:26:37.162 316 13157.46 549.17 57067.75 88888.00 2009-11-12 02:26:38.162 316 13157.85 549.17 57067.62 88888.00 2009-11-12 02:26:39.162 316 13157.20 549.04 57067.50 88888.00 2009-11-12 02:26:40.162 316 13157.59 548.55 57067.14 88888.00 2009-11-12 02:26:41.162 316 13157.72 548.67 57067.99 88888.00 2009-11-12 02:26:42.162 316 13156.94 548.92 57068.12 88888.00 2009-11-12 02:26:43.162 316 13157.85 549.04 57068.12 88888.00 2009-11-12 02:26:44.162 316 13156.94 549.66 57067.50 88888.00 2009-11-12 02:26:45.162 316 13157.46 548.67 57067.62 88888.00 2009-11-12 02:26:46.162 316 13157.20 548.67 57067.99 88888.00 2009-11-12 02:26:47.162 316 13157.72 549.17 57067.87 88888.00 2009-11-12 02:26:48.162 316 13157.46 548.92 57068.36 88888.00 2009-11-12 02:26:49.162 316 13156.81 549.66 57068.24 88888.00 2009-11-12 02:26:50.162 316 13157.33 548.67 57067.38 88888.00 2009-11-12 02:26:51.162 316 13157.07 549.42 57067.75 88888.00 2009-11-12 02:26:52.162 316 13156.94 548.80 57068.36 88888.00 2009-11-12 02:26:53.162 316 13157.20 548.92 57067.99 88888.00 2009-11-12 02:26:54.162 316 13156.94 548.42 57068.48 88888.00 2009-11-12 02:26:55.162 316 13156.81 549.04 57068.12 88888.00 2009-11-12 02:26:56.162 316 13157.07 548.92 57067.62 88888.00 2009-11-12 02:26:57.162 316 13157.59 548.92 57067.87 88888.00 2009-11-12 02:26:58.162 316 13156.81 549.29 57068.48 88888.00 2009-11-12 02:26:59.162 316 13157.33 549.04 57067.26 88888.00 2009-11-12 02:27:00.162 316 13157.59 548.92 57067.38 88888.00 2009-11-12 02:27:01.162 316 13157.33 549.17 57067.87 88888.00 2009-11-12 02:27:02.162 316 13156.68 548.30 57067.87 88888.00 2009-11-12 02:27:03.162 316 13156.81 549.04 57067.75 88888.00 2009-11-12 02:27:04.162 316 13157.33 549.29 57067.75 88888.00 2009-11-12 02:27:05.162 316 13157.07 548.80 57067.87 88888.00 2009-11-12 02:27:06.162 316 13156.68 549.04 57067.50 88888.00 2009-11-12 02:27:07.162 316 13157.20 548.55 57067.87 88888.00 2009-11-12 02:27:08.162 316 13156.68 549.04 57067.87 88888.00 2009-11-12 02:27:09.162 316 13156.68 548.80 57068.36 88888.00 2009-11-12 02:27:10.162 316 13156.68 549.42 57068.24 88888.00 2009-11-12 02:27:11.162 316 13156.81 548.92 57067.62 88888.00 2009-11-12 02:27:12.162 316 13157.07 549.29 57067.87 88888.00 2009-11-12 02:27:13.162 316 13157.07 549.04 57067.75 88888.00 2009-11-12 02:27:14.162 316 13157.33 548.67 57067.50 88888.00 2009-11-12 02:27:15.162 316 13156.68 548.92 57068.12 88888.00 2009-11-12 02:27:16.162 316 13156.29 549.04 57067.62 88888.00 2009-11-12 02:27:17.162 316 13157.20 549.66 57067.62 88888.00 2009-11-12 02:27:18.162 316 13156.68 548.92 57067.26 88888.00 2009-11-12 02:27:19.162 316 13156.94 549.04 57067.75 88888.00 2009-11-12 02:27:20.162 316 13156.81 548.80 57067.62 88888.00 2009-11-12 02:27:21.162 316 13157.07 549.17 57068.24 88888.00 2009-11-12 02:27:22.162 316 13156.55 548.80 57067.75 88888.00 2009-11-12 02:27:23.162 316 13157.07 548.92 57067.99 88888.00 2009-11-12 02:27:24.162 316 13156.94 548.80 57068.61 88888.00 2009-11-12 02:27:25.162 316 13157.20 549.04 57068.48 88888.00 2009-11-12 02:27:26.162 316 13156.68 548.42 57068.36 88888.00 2009-11-12 02:27:27.162 316 13157.07 548.42 57068.12 88888.00 2009-11-12 02:27:28.162 316 13157.20 549.04 57068.36 88888.00 2009-11-12 02:27:29.162 316 13156.81 548.42 57068.12 88888.00 2009-11-12 02:27:30.162 316 13156.29 548.67 57068.24 88888.00 2009-11-12 02:27:31.162 316 13157.72 548.55 57068.24 88888.00 2009-11-12 02:27:32.162 316 13156.29 548.67 57068.12 88888.00 2009-11-12 02:27:33.162 316 13157.33 549.17 57067.99 88888.00 2009-11-12 02:27:34.162 316 13156.94 549.42 57068.73 88888.00 2009-11-12 02:27:35.162 316 13156.68 548.55 57067.50 88888.00 2009-11-12 02:27:36.162 316 13157.33 549.29 57068.12 88888.00 2009-11-12 02:27:37.162 316 13157.72 548.92 57067.99 88888.00 2009-11-12 02:27:38.162 316 13157.07 548.80 57067.62 88888.00 2009-11-12 02:27:39.162 316 13157.46 548.42 57068.24 88888.00 2009-11-12 02:27:40.162 316 13156.16 548.80 57067.38 88888.00 2009-11-12 02:27:41.162 316 13156.94 548.80 57067.87 88888.00 2009-11-12 02:27:42.162 316 13156.94 548.67 57067.26 88888.00 2009-11-12 02:27:43.162 316 13157.07 548.67 57067.75 88888.00 2009-11-12 02:27:44.162 316 13156.81 549.17 57068.24 88888.00 2009-11-12 02:27:45.162 316 13156.94 549.17 57067.38 88888.00 2009-11-12 02:27:46.162 316 13156.81 548.30 57067.50 88888.00 2009-11-12 02:27:47.162 316 13156.94 549.04 57067.26 88888.00 2009-11-12 02:27:48.162 316 13157.20 549.29 57067.99 88888.00 2009-11-12 02:27:49.162 316 13157.20 548.80 57067.87 88888.00 2009-11-12 02:27:50.162 316 13156.81 548.67 57068.36 88888.00 2009-11-12 02:27:51.162 316 13157.33 548.80 57067.62 88888.00 2009-11-12 02:27:52.162 316 13156.81 548.55 57068.24 88888.00 2009-11-12 02:27:53.162 316 13157.33 548.80 57067.75 88888.00 2009-11-12 02:27:54.162 316 13157.46 549.54 57067.38 88888.00 2009-11-12 02:27:55.162 316 13157.07 548.67 57067.99 88888.00 2009-11-12 02:27:56.162 316 13157.20 549.42 57067.87 88888.00 2009-11-12 02:27:57.162 316 13157.46 549.04 57067.26 88888.00 2009-11-12 02:27:58.162 316 13156.94 549.42 57068.48 88888.00 2009-11-12 02:27:59.162 316 13157.72 548.92 57068.24 88888.00 2009-11-12 02:28:00.162 316 13158.11 548.80 57067.87 88888.00 2009-11-12 02:28:01.162 316 13157.46 549.42 57067.99 88888.00 2009-11-12 02:28:02.162 316 13157.07 549.04 57068.24 88888.00 2009-11-12 02:28:03.162 316 13157.07 549.54 57067.75 88888.00 2009-11-12 02:28:04.162 316 13157.07 549.66 57068.12 88888.00 2009-11-12 02:28:05.162 316 13157.72 548.92 57067.50 88888.00 2009-11-12 02:28:06.162 316 13157.20 549.29 57067.26 88888.00 2009-11-12 02:28:07.162 316 13157.33 548.80 57067.62 88888.00 2009-11-12 02:28:08.162 316 13157.07 549.54 57067.50 88888.00 2009-11-12 02:28:09.162 316 13156.94 548.67 57067.99 88888.00 2009-11-12 02:28:10.162 316 13156.81 549.29 57067.62 88888.00 2009-11-12 02:28:11.162 316 13157.46 549.04 57067.50 88888.00 2009-11-12 02:28:12.162 316 13157.07 548.80 57067.02 88888.00 2009-11-12 02:28:13.162 316 13156.68 548.55 57067.99 88888.00 2009-11-12 02:28:14.162 316 13156.68 549.04 57068.24 88888.00 2009-11-12 02:28:15.162 316 13156.42 548.55 57067.62 88888.00 2009-11-12 02:28:16.162 316 13156.94 548.05 57068.12 88888.00 2009-11-12 02:28:17.162 316 13157.07 549.66 57067.99 88888.00 2009-11-12 02:28:18.162 316 13156.81 549.29 57067.62 88888.00 2009-11-12 02:28:19.162 316 13156.42 548.92 57067.38 88888.00 2009-11-12 02:28:20.162 316 13157.33 549.29 57068.24 88888.00 2009-11-12 02:28:21.162 316 13156.81 549.42 57068.61 88888.00 2009-11-12 02:28:22.162 316 13157.07 549.54 57068.73 88888.00 2009-11-12 02:28:23.162 316 13157.07 548.92 57068.24 88888.00 2009-11-12 02:28:24.162 316 13156.94 549.54 57067.75 88888.00 2009-11-12 02:28:25.162 316 13156.42 548.42 57068.12 88888.00 2009-11-12 02:28:26.162 316 13156.68 548.92 57068.12 88888.00 2009-11-12 02:28:27.162 316 13157.07 549.17 57067.75 88888.00 2009-11-12 02:28:28.162 316 13156.55 548.67 57068.61 88888.00 2009-11-12 02:28:29.162 316 13156.03 549.04 57067.99 88888.00 2009-11-12 02:28:30.162 316 13156.81 548.80 57067.87 88888.00 2009-11-12 02:28:31.162 316 13156.16 549.54 57068.12 88888.00 2009-11-12 02:28:32.162 316 13156.55 549.29 57068.24 88888.00 2009-11-12 02:28:33.162 316 13156.94 548.92 57067.50 88888.00 2009-11-12 02:28:34.162 316 13156.42 549.42 57067.50 88888.00 2009-11-12 02:28:35.162 316 13156.94 548.80 57068.12 88888.00 2009-11-12 02:28:36.162 316 13156.81 548.92 57068.36 88888.00 2009-11-12 02:28:37.162 316 13156.55 548.80 57067.99 88888.00 2009-11-12 02:28:38.162 316 13156.94 549.17 57067.87 88888.00 2009-11-12 02:28:39.162 316 13157.07 549.04 57068.24 88888.00 2009-11-12 02:28:40.162 316 13156.94 549.66 57067.62 88888.00 2009-11-12 02:28:41.162 316 13156.81 549.29 57066.89 88888.00 2009-11-12 02:28:42.162 316 13156.94 549.04 57067.75 88888.00 2009-11-12 02:28:43.162 316 13156.94 548.67 57068.12 88888.00 2009-11-12 02:28:44.162 316 13157.07 548.92 57067.87 88888.00 2009-11-12 02:28:45.162 316 13156.68 549.04 57068.24 88888.00 2009-11-12 02:28:46.162 316 13157.72 549.04 57067.75 88888.00 2009-11-12 02:28:47.162 316 13156.68 548.67 57067.38 88888.00 2009-11-12 02:28:48.162 316 13157.46 548.55 57067.62 88888.00 2009-11-12 02:28:49.162 316 13156.42 548.80 57067.50 88888.00 2009-11-12 02:28:50.162 316 13157.33 549.17 57067.75 88888.00 2009-11-12 02:28:51.162 316 13156.81 548.67 57068.12 88888.00 2009-11-12 02:28:52.162 316 13157.46 549.29 57067.75 88888.00 2009-11-12 02:28:53.162 316 13156.55 548.80 57067.50 88888.00 2009-11-12 02:28:54.162 316 13157.33 548.80 57067.99 88888.00 2009-11-12 02:28:55.162 316 13157.07 548.80 57067.75 88888.00 2009-11-12 02:28:56.162 316 13157.59 549.17 57067.99 88888.00 2009-11-12 02:28:57.162 316 13156.29 548.67 57067.87 88888.00 2009-11-12 02:28:58.162 316 13156.16 548.18 57067.87 88888.00 2009-11-12 02:28:59.162 316 13156.81 549.17 57067.87 88888.00 2009-11-12 02:29:00.162 316 13156.81 549.04 57067.75 88888.00 2009-11-12 02:29:01.162 316 13156.16 549.17 57067.50 88888.00 2009-11-12 02:29:02.162 316 13157.20 549.54 57067.26 88888.00 2009-11-12 02:29:03.162 316 13156.29 548.92 57067.75 88888.00 2009-11-12 02:29:04.162 316 13156.42 549.42 57067.50 88888.00 2009-11-12 02:29:05.162 316 13156.68 549.17 57068.61 88888.00 2009-11-12 02:29:06.162 316 13156.55 549.17 57068.61 88888.00 2009-11-12 02:29:07.162 316 13156.29 549.54 57067.75 88888.00 2009-11-12 02:29:08.162 316 13156.94 548.67 57067.50 88888.00 2009-11-12 02:29:09.162 316 13156.81 548.80 57067.87 88888.00 2009-11-12 02:29:10.162 316 13156.68 548.67 57067.50 88888.00 2009-11-12 02:29:11.162 316 13156.55 548.55 57068.48 88888.00 2009-11-12 02:29:12.162 316 13157.33 549.04 57068.12 88888.00 2009-11-12 02:29:13.162 316 13156.81 548.92 57067.87 88888.00 2009-11-12 02:29:14.162 316 13156.29 549.04 57068.12 88888.00 2009-11-12 02:29:15.162 316 13156.68 548.92 57068.48 88888.00 2009-11-12 02:29:16.162 316 13157.20 548.92 57067.87 88888.00 2009-11-12 02:29:17.162 316 13156.29 548.67 57067.62 88888.00 2009-11-12 02:29:18.162 316 13155.90 548.92 57068.24 88888.00 2009-11-12 02:29:19.162 316 13156.68 548.80 57067.75 88888.00 2009-11-12 02:29:20.162 316 13156.42 548.67 57068.36 88888.00 2009-11-12 02:29:21.162 316 13156.94 548.80 57067.75 88888.00 2009-11-12 02:29:22.162 316 13157.20 548.67 57068.12 88888.00 2009-11-12 02:29:23.162 316 13156.55 549.17 57067.87 88888.00 2009-11-12 02:29:24.162 316 13157.46 549.04 57067.26 88888.00 2009-11-12 02:29:25.162 316 13156.81 548.92 57068.24 88888.00 2009-11-12 02:29:26.162 316 13156.94 549.42 57067.87 88888.00 2009-11-12 02:29:27.162 316 13156.03 548.92 57067.50 88888.00 2009-11-12 02:29:28.162 316 13156.94 548.80 57067.62 88888.00 2009-11-12 02:29:29.162 316 13156.55 549.29 57067.87 88888.00 2009-11-12 02:29:30.162 316 13157.20 548.92 57067.14 88888.00 2009-11-12 02:29:31.162 316 13157.20 548.67 57067.87 88888.00 2009-11-12 02:29:32.162 316 13156.42 549.17 57067.62 88888.00 2009-11-12 02:29:33.162 316 13157.20 548.67 57067.38 88888.00 2009-11-12 02:29:34.162 316 13156.94 548.67 57067.62 88888.00 2009-11-12 02:29:35.162 316 13157.07 548.92 57067.99 88888.00 2009-11-12 02:29:36.162 316 13157.07 549.04 57067.75 88888.00 2009-11-12 02:29:37.162 316 13156.81 548.42 57067.99 88888.00 2009-11-12 02:29:38.162 316 13156.42 549.42 57068.48 88888.00 2009-11-12 02:29:39.162 316 13156.68 549.04 57067.99 88888.00 2009-11-12 02:29:40.162 316 13157.20 549.04 57067.62 88888.00 2009-11-12 02:29:41.162 316 13157.46 549.54 57067.62 88888.00 2009-11-12 02:29:42.162 316 13156.42 548.30 57068.36 88888.00 2009-11-12 02:29:43.162 316 13156.81 549.04 57068.24 88888.00 2009-11-12 02:29:44.162 316 13156.81 549.29 57068.36 88888.00 2009-11-12 02:29:45.162 316 13157.59 548.67 57067.26 88888.00 2009-11-12 02:29:46.162 316 13156.68 548.80 57067.87 88888.00 2009-11-12 02:29:47.162 316 13156.55 549.66 57068.36 88888.00 2009-11-12 02:29:48.162 316 13157.07 549.17 57067.87 88888.00 2009-11-12 02:29:49.162 316 13156.81 549.17 57067.99 88888.00 2009-11-12 02:29:50.162 316 13156.29 548.67 57067.75 88888.00 2009-11-12 02:29:51.162 316 13156.16 549.29 57067.75 88888.00 2009-11-12 02:29:52.162 316 13157.20 549.04 57067.62 88888.00 2009-11-12 02:29:53.162 316 13157.07 549.04 57067.87 88888.00 2009-11-12 02:29:54.162 316 13156.55 548.92 57067.38 88888.00 2009-11-12 02:29:55.162 316 13156.68 548.80 57068.48 88888.00 2009-11-12 02:29:56.162 316 13156.81 548.55 57068.48 88888.00 2009-11-12 02:29:57.162 316 13157.07 549.54 57067.62 88888.00 2009-11-12 02:29:58.162 316 13156.68 548.67 57067.38 88888.00 2009-11-12 02:29:59.162 316 13156.94 549.04 57067.50 88888.00 2009-11-12 02:30:00.162 316 13156.29 549.04 57067.62 88888.00 2009-11-12 02:30:01.162 316 13156.94 549.79 57067.14 88888.00 2009-11-12 02:30:02.162 316 13156.94 549.17 57067.38 88888.00 2009-11-12 02:30:03.162 316 13157.20 549.04 57067.50 88888.00 2009-11-12 02:30:04.162 316 13156.42 548.80 57067.99 88888.00 2009-11-12 02:30:05.162 316 13157.20 549.29 57068.24 88888.00 2009-11-12 02:30:06.162 316 13156.81 549.04 57068.24 88888.00 2009-11-12 02:30:07.162 316 13156.55 549.17 57067.87 88888.00 2009-11-12 02:30:08.162 316 13156.81 549.04 57068.36 88888.00 2009-11-12 02:30:09.162 316 13156.42 549.66 57068.24 88888.00 2009-11-12 02:30:10.162 316 13157.07 549.54 57068.12 88888.00 2009-11-12 02:30:11.162 316 13156.42 549.79 57068.24 88888.00 2009-11-12 02:30:12.162 316 13156.68 549.29 57067.26 88888.00 2009-11-12 02:30:13.162 316 13156.29 549.17 57068.12 88888.00 2009-11-12 02:30:14.162 316 13156.16 549.66 57067.50 88888.00 2009-11-12 02:30:15.162 316 13156.42 549.29 57067.62 88888.00 2009-11-12 02:30:16.162 316 13156.29 549.79 57068.12 88888.00 2009-11-12 02:30:17.162 316 13156.03 549.54 57067.50 88888.00 2009-11-12 02:30:18.162 316 13156.42 550.16 57067.75 88888.00 2009-11-12 02:30:19.162 316 13156.42 549.42 57067.99 88888.00 2009-11-12 02:30:20.162 316 13156.16 548.92 57068.12 88888.00 2009-11-12 02:30:21.162 316 13156.29 549.54 57067.87 88888.00 2009-11-12 02:30:22.162 316 13155.38 548.42 57067.38 88888.00 2009-11-12 02:30:23.162 316 13156.55 549.66 57067.50 88888.00 2009-11-12 02:30:24.162 316 13156.94 549.54 57067.87 88888.00 2009-11-12 02:30:25.162 316 13156.03 549.42 57068.24 88888.00 2009-11-12 02:30:26.162 316 13155.90 549.54 57068.24 88888.00 2009-11-12 02:30:27.162 316 13156.68 549.79 57067.99 88888.00 2009-11-12 02:30:28.162 316 13156.03 548.67 57067.87 88888.00 2009-11-12 02:30:29.162 316 13156.29 549.54 57068.97 88888.00 2009-11-12 02:30:30.162 316 13156.81 548.67 57068.48 88888.00 2009-11-12 02:30:31.162 316 13156.81 549.66 57067.62 88888.00 2009-11-12 02:30:32.162 316 13156.55 549.17 57068.36 88888.00 2009-11-12 02:30:33.162 316 13156.16 549.42 57068.12 88888.00 2009-11-12 02:30:34.162 316 13155.64 549.42 57067.62 88888.00 2009-11-12 02:30:35.162 316 13156.03 549.17 57068.48 88888.00 2009-11-12 02:30:36.162 316 13156.29 549.04 57067.99 88888.00 2009-11-12 02:30:37.162 316 13155.90 549.17 57068.24 88888.00 2009-11-12 02:30:38.162 316 13155.90 549.54 57068.73 88888.00 2009-11-12 02:30:39.162 316 13155.77 549.04 57067.50 88888.00 2009-11-12 02:30:40.162 316 13155.64 548.92 57067.99 88888.00 2009-11-12 02:30:41.162 316 13156.03 548.55 57067.99 88888.00 2009-11-12 02:30:42.162 316 13156.03 549.54 57068.24 88888.00 2009-11-12 02:30:43.162 316 13156.16 549.42 57067.99 88888.00 2009-11-12 02:30:44.162 316 13156.29 548.92 57067.75 88888.00 2009-11-12 02:30:45.162 316 13156.16 548.80 57067.87 88888.00 2009-11-12 02:30:46.162 316 13156.42 548.67 57067.99 88888.00 2009-11-12 02:30:47.162 316 13155.77 548.80 57067.75 88888.00 2009-11-12 02:30:48.162 316 13156.16 548.80 57067.75 88888.00 2009-11-12 02:30:49.162 316 13155.77 548.80 57067.99 88888.00 2009-11-12 02:30:50.162 316 13156.16 548.42 57068.24 88888.00 2009-11-12 02:30:51.162 316 13156.42 548.55 57067.75 88888.00 2009-11-12 02:30:52.162 316 13155.77 548.42 57068.12 88888.00 2009-11-12 02:30:53.162 316 13156.03 548.18 57067.99 88888.00 2009-11-12 02:30:54.162 316 13156.29 548.18 57067.87 88888.00 2009-11-12 02:30:55.162 316 13155.64 548.55 57068.73 88888.00 2009-11-12 02:30:56.162 316 13156.42 548.67 57068.36 88888.00 2009-11-12 02:30:57.162 316 13156.29 549.04 57068.24 88888.00 2009-11-12 02:30:58.162 316 13156.16 548.55 57067.99 88888.00 2009-11-12 02:30:59.162 316 13155.90 548.67 57067.87 88888.00 2009-11-12 02:31:00.162 316 13156.16 548.80 57068.36 88888.00 2009-11-12 02:31:01.162 316 13156.03 549.17 57068.12 88888.00 2009-11-12 02:31:02.162 316 13156.29 548.67 57067.75 88888.00 2009-11-12 02:31:03.162 316 13156.55 549.17 57068.12 88888.00 2009-11-12 02:31:04.162 316 13156.16 548.30 57067.75 88888.00 2009-11-12 02:31:05.162 316 13155.90 548.67 57068.12 88888.00 2009-11-12 02:31:06.162 316 13155.90 548.80 57067.87 88888.00 2009-11-12 02:31:07.162 316 13156.16 548.92 57067.75 88888.00 2009-11-12 02:31:08.162 316 13156.03 549.04 57067.87 88888.00 2009-11-12 02:31:09.162 316 13156.55 549.04 57067.50 88888.00 2009-11-12 02:31:10.162 316 13156.42 548.92 57067.99 88888.00 2009-11-12 02:31:11.162 316 13155.64 549.17 57067.26 88888.00 2009-11-12 02:31:12.162 316 13155.64 549.29 57067.99 88888.00 2009-11-12 02:31:13.162 316 13155.64 548.55 57068.24 88888.00 2009-11-12 02:31:14.162 316 13156.81 549.17 57068.24 88888.00 2009-11-12 02:31:15.162 316 13155.90 548.18 57067.38 88888.00 2009-11-12 02:31:16.162 316 13156.81 549.17 57067.99 88888.00 2009-11-12 02:31:17.162 316 13156.16 549.42 57068.12 88888.00 2009-11-12 02:31:18.162 316 13156.55 549.29 57068.12 88888.00 2009-11-12 02:31:19.162 316 13155.64 548.30 57067.99 88888.00 2009-11-12 02:31:20.162 316 13155.90 549.29 57068.24 88888.00 2009-11-12 02:31:21.162 316 13155.64 548.30 57067.87 88888.00 2009-11-12 02:31:22.162 316 13156.29 548.55 57067.50 88888.00 2009-11-12 02:31:23.162 316 13155.64 548.80 57067.75 88888.00 2009-11-12 02:31:24.162 316 13155.77 549.04 57067.87 88888.00 2009-11-12 02:31:25.162 316 13156.03 548.67 57067.75 88888.00 2009-11-12 02:31:26.162 316 13156.68 548.92 57067.99 88888.00 2009-11-12 02:31:27.162 316 13156.55 549.29 57067.38 88888.00 2009-11-12 02:31:28.162 316 13155.90 549.42 57068.24 88888.00 2009-11-12 02:31:29.162 316 13156.68 548.80 57068.12 88888.00 2009-11-12 02:31:30.162 316 13156.55 549.29 57067.99 88888.00 2009-11-12 02:31:31.162 316 13155.90 549.04 57068.97 88888.00 2009-11-12 02:31:32.162 316 13155.77 549.17 57068.12 88888.00 2009-11-12 02:31:33.162 316 13156.03 549.29 57067.14 88888.00 2009-11-12 02:31:34.162 316 13156.03 549.66 57068.12 88888.00 2009-11-12 02:31:35.162 316 13156.42 549.29 57067.14 88888.00 2009-11-12 02:31:36.162 316 13156.42 549.29 57067.75 88888.00 2009-11-12 02:31:37.162 316 13155.64 549.04 57067.99 88888.00 2009-11-12 02:31:38.162 316 13155.90 549.04 57067.50 88888.00 2009-11-12 02:31:39.162 316 13155.38 548.92 57067.75 88888.00 2009-11-12 02:31:40.162 316 13156.16 548.92 57068.48 88888.00 2009-11-12 02:31:41.162 316 13156.03 548.42 57068.24 88888.00 2009-11-12 02:31:42.162 316 13155.25 548.92 57067.99 88888.00 2009-11-12 02:31:43.162 316 13155.51 549.04 57068.24 88888.00 2009-11-12 02:31:44.162 316 13155.64 549.04 57068.12 88888.00 2009-11-12 02:31:45.162 316 13156.03 548.55 57068.24 88888.00 2009-11-12 02:31:46.162 316 13156.16 548.80 57068.48 88888.00 2009-11-12 02:31:47.162 316 13155.90 549.17 57067.87 88888.00 2009-11-12 02:31:48.162 316 13155.90 549.04 57067.75 88888.00 2009-11-12 02:31:49.162 316 13155.90 549.04 57068.36 88888.00 2009-11-12 02:31:50.162 316 13156.29 549.29 57068.48 88888.00 2009-11-12 02:31:51.162 316 13155.77 548.42 57067.99 88888.00 2009-11-12 02:31:52.162 316 13156.16 549.42 57068.73 88888.00 2009-11-12 02:31:53.162 316 13155.64 548.80 57067.87 88888.00 2009-11-12 02:31:54.162 316 13156.03 548.55 57068.24 88888.00 2009-11-12 02:31:55.162 316 13156.03 548.67 57068.36 88888.00 2009-11-12 02:31:56.162 316 13155.38 548.92 57067.99 88888.00 2009-11-12 02:31:57.162 316 13155.90 549.17 57067.99 88888.00 2009-11-12 02:31:58.162 316 13156.16 548.55 57068.48 88888.00 2009-11-12 02:31:59.162 316 13155.64 548.67 57068.36 88888.00 2009-11-12 02:32:00.162 316 13156.29 548.92 57068.12 88888.00 2009-11-12 02:32:01.162 316 13155.64 548.80 57067.99 88888.00 2009-11-12 02:32:02.162 316 13155.90 548.42 57068.61 88888.00 2009-11-12 02:32:03.162 316 13156.55 548.18 57068.61 88888.00 2009-11-12 02:32:04.162 316 13154.99 548.30 57068.24 88888.00 2009-11-12 02:32:05.162 316 13156.68 548.55 57067.99 88888.00 2009-11-12 02:32:06.162 316 13155.25 548.42 57068.36 88888.00 2009-11-12 02:32:07.162 316 13155.90 549.54 57068.24 88888.00 2009-11-12 02:32:08.162 316 13155.38 548.30 57068.48 88888.00 2009-11-12 02:32:09.162 316 13155.90 548.80 57067.75 88888.00 2009-11-12 02:32:10.162 316 13155.90 547.93 57067.87 88888.00 2009-11-12 02:32:11.162 316 13155.90 548.42 57067.87 88888.00 2009-11-12 02:32:12.162 316 13156.16 548.80 57068.48 88888.00 2009-11-12 02:32:13.162 316 13155.90 548.80 57067.50 88888.00 2009-11-12 02:32:14.162 316 13156.42 549.17 57068.24 88888.00 2009-11-12 02:32:15.162 316 13156.16 548.05 57067.99 88888.00 2009-11-12 02:32:16.162 316 13156.03 548.80 57068.24 88888.00 2009-11-12 02:32:17.162 316 13156.29 548.80 57067.99 88888.00 2009-11-12 02:32:18.162 316 13155.64 548.92 57068.36 88888.00 2009-11-12 02:32:19.162 316 13156.16 548.67 57068.12 88888.00 2009-11-12 02:32:20.162 316 13156.03 548.55 57067.75 88888.00 2009-11-12 02:32:21.162 316 13156.03 548.42 57067.99 88888.00 2009-11-12 02:32:22.162 316 13156.16 548.55 57068.24 88888.00 2009-11-12 02:32:23.162 316 13155.64 548.67 57067.87 88888.00 2009-11-12 02:32:24.162 316 13155.90 549.04 57067.75 88888.00 2009-11-12 02:32:25.162 316 13155.77 549.29 57067.87 88888.00 2009-11-12 02:32:26.162 316 13155.64 548.55 57068.24 88888.00 2009-11-12 02:32:27.162 316 13156.42 548.80 57067.99 88888.00 2009-11-12 02:32:28.162 316 13156.29 549.42 57068.73 88888.00 2009-11-12 02:32:29.162 316 13156.16 548.80 57067.50 88888.00 2009-11-12 02:32:30.162 316 13155.77 548.92 57067.87 88888.00 2009-11-12 02:32:31.162 316 13155.64 549.04 57068.12 88888.00 2009-11-12 02:32:32.162 316 13156.55 549.17 57068.12 88888.00 2009-11-12 02:32:33.162 316 13156.16 548.67 57067.87 88888.00 2009-11-12 02:32:34.162 316 13155.64 549.54 57068.97 88888.00 2009-11-12 02:32:35.162 316 13156.16 548.80 57068.48 88888.00 2009-11-12 02:32:36.162 316 13156.42 549.17 57067.75 88888.00 2009-11-12 02:32:37.162 316 13155.38 549.29 57067.62 88888.00 2009-11-12 02:32:38.162 316 13155.90 548.80 57068.24 88888.00 2009-11-12 02:32:39.162 316 13155.51 549.17 57068.48 88888.00 2009-11-12 02:32:40.162 316 13156.03 548.80 57068.36 88888.00 2009-11-12 02:32:41.162 316 13156.29 549.42 57067.38 88888.00 2009-11-12 02:32:42.162 316 13155.77 548.67 57068.24 88888.00 2009-11-12 02:32:43.162 316 13155.25 548.42 57068.61 88888.00 2009-11-12 02:32:44.162 316 13155.64 549.04 57068.12 88888.00 2009-11-12 02:32:45.162 316 13155.90 549.29 57068.24 88888.00 2009-11-12 02:32:46.162 316 13155.64 549.42 57068.12 88888.00 2009-11-12 02:32:47.162 316 13155.38 548.92 57068.12 88888.00 2009-11-12 02:32:48.162 316 13156.16 548.67 57067.62 88888.00 2009-11-12 02:32:49.162 316 13156.16 548.80 57067.87 88888.00 2009-11-12 02:32:50.162 316 13156.03 548.67 57067.14 88888.00 2009-11-12 02:32:51.162 316 13155.77 548.05 57068.24 88888.00 2009-11-12 02:32:52.162 316 13155.38 548.80 57067.99 88888.00 2009-11-12 02:32:53.162 316 13155.38 548.30 57068.61 88888.00 2009-11-12 02:32:54.162 316 13155.77 548.30 57067.87 88888.00 2009-11-12 02:32:55.162 316 13154.99 549.42 57067.75 88888.00 2009-11-12 02:32:56.162 316 13155.51 548.80 57067.62 88888.00 2009-11-12 02:32:57.162 316 13156.29 549.04 57067.75 88888.00 2009-11-12 02:32:58.162 316 13156.29 548.55 57067.99 88888.00 2009-11-12 02:32:59.162 316 13155.90 548.30 57068.36 88888.00 2009-11-12 02:33:00.162 316 13155.64 548.55 57068.48 88888.00 2009-11-12 02:33:01.162 316 13155.77 548.92 57068.12 88888.00 2009-11-12 02:33:02.162 316 13156.29 548.55 57067.99 88888.00 2009-11-12 02:33:03.162 316 13155.77 548.42 57067.87 88888.00 2009-11-12 02:33:04.162 316 13156.29 548.92 57068.61 88888.00 2009-11-12 02:33:05.162 316 13156.03 548.80 57068.36 88888.00 2009-11-12 02:33:06.162 316 13156.16 548.67 57068.24 88888.00 2009-11-12 02:33:07.162 316 13156.55 548.55 57067.87 88888.00 2009-11-12 02:33:08.162 316 13156.03 549.54 57067.62 88888.00 2009-11-12 02:33:09.162 316 13155.64 548.67 57068.36 88888.00 2009-11-12 02:33:10.162 316 13156.29 548.67 57068.12 88888.00 2009-11-12 02:33:11.162 316 13156.29 548.67 57068.73 88888.00 2009-11-12 02:33:12.162 316 13156.16 548.55 57068.48 88888.00 2009-11-12 02:33:13.162 316 13155.25 548.92 57068.24 88888.00 2009-11-12 02:33:14.162 316 13155.64 548.67 57068.24 88888.00 2009-11-12 02:33:15.162 316 13156.03 548.80 57067.50 88888.00 2009-11-12 02:33:16.162 316 13156.29 548.67 57067.87 88888.00 2009-11-12 02:33:17.162 316 13156.03 548.55 57067.75 88888.00 2009-11-12 02:33:18.162 316 13155.90 548.55 57068.24 88888.00 2009-11-12 02:33:19.162 316 13155.77 548.80 57068.48 88888.00 2009-11-12 02:33:20.162 316 13155.90 549.17 57068.24 88888.00 2009-11-12 02:33:21.162 316 13155.51 548.55 57068.61 88888.00 2009-11-12 02:33:22.162 316 13155.51 548.30 57067.99 88888.00 2009-11-12 02:33:23.162 316 13155.64 548.80 57068.24 88888.00 2009-11-12 02:33:24.162 316 13155.77 548.30 57067.62 88888.00 2009-11-12 02:33:25.162 316 13156.16 548.92 57067.99 88888.00 2009-11-12 02:33:26.162 316 13155.90 548.42 57068.12 88888.00 2009-11-12 02:33:27.162 316 13156.42 549.42 57068.12 88888.00 2009-11-12 02:33:28.162 316 13155.51 549.29 57067.99 88888.00 2009-11-12 02:33:29.162 316 13155.64 548.80 57067.87 88888.00 2009-11-12 02:33:30.162 316 13155.77 549.17 57067.26 88888.00 2009-11-12 02:33:31.162 316 13155.38 548.30 57068.24 88888.00 2009-11-12 02:33:32.162 316 13155.51 548.92 57067.87 88888.00 2009-11-12 02:33:33.162 316 13155.77 548.80 57067.87 88888.00 2009-11-12 02:33:34.162 316 13155.38 548.80 57067.62 88888.00 2009-11-12 02:33:35.162 316 13155.25 548.92 57068.24 88888.00 2009-11-12 02:33:36.162 316 13155.25 548.92 57067.87 88888.00 2009-11-12 02:33:37.162 316 13155.38 549.29 57067.75 88888.00 2009-11-12 02:33:38.162 316 13155.38 548.80 57067.26 88888.00 2009-11-12 02:33:39.162 316 13156.03 549.04 57067.62 88888.00 2009-11-12 02:33:40.162 316 13155.64 548.67 57067.87 88888.00 2009-11-12 02:33:41.162 316 13155.12 549.42 57067.99 88888.00 2009-11-12 02:33:42.162 316 13155.77 548.92 57067.62 88888.00 2009-11-12 02:33:43.162 316 13155.38 549.04 57068.12 88888.00 2009-11-12 02:33:44.162 316 13155.51 548.55 57067.50 88888.00 2009-11-12 02:33:45.162 316 13155.64 548.80 57068.24 88888.00 2009-11-12 02:33:46.162 316 13155.51 548.92 57067.62 88888.00 2009-11-12 02:33:47.162 316 13155.51 548.80 57067.87 88888.00 2009-11-12 02:33:48.162 316 13155.64 548.55 57067.75 88888.00 2009-11-12 02:33:49.162 316 13155.38 549.17 57068.61 88888.00 2009-11-12 02:33:50.162 316 13155.90 548.55 57067.75 88888.00 2009-11-12 02:33:51.162 316 13155.90 548.55 57067.87 88888.00 2009-11-12 02:33:52.162 316 13155.64 548.55 57068.24 88888.00 2009-11-12 02:33:53.162 316 13154.86 548.80 57068.61 88888.00 2009-11-12 02:33:54.162 316 13156.03 549.04 57068.24 88888.00 2009-11-12 02:33:55.162 316 13156.03 549.17 57067.99 88888.00 2009-11-12 02:33:56.162 316 13155.38 548.92 57068.12 88888.00 2009-11-12 02:33:57.162 316 13155.12 549.04 57067.75 88888.00 2009-11-12 02:33:58.162 316 13155.77 548.80 57067.50 88888.00 2009-11-12 02:33:59.162 316 13155.64 549.54 57067.99 88888.00 2009-11-12 02:34:00.162 316 13155.51 549.04 57067.75 88888.00 2009-11-12 02:34:01.162 316 13154.86 548.67 57067.87 88888.00 2009-11-12 02:34:02.162 316 13155.51 549.17 57068.12 88888.00 2009-11-12 02:34:03.162 316 13155.25 549.17 57067.62 88888.00 2009-11-12 02:34:04.162 316 13156.16 548.42 57067.50 88888.00 2009-11-12 02:34:05.162 316 13155.51 548.92 57067.99 88888.00 2009-11-12 02:34:06.162 316 13155.38 548.92 57067.87 88888.00 2009-11-12 02:34:07.162 316 13156.16 548.92 57068.12 88888.00 2009-11-12 02:34:08.162 316 13155.51 549.17 57067.75 88888.00 2009-11-12 02:34:09.162 316 13155.25 548.55 57067.62 88888.00 2009-11-12 02:34:10.162 316 13155.38 549.17 57067.75 88888.00 2009-11-12 02:34:11.162 316 13155.25 548.42 57068.24 88888.00 2009-11-12 02:34:12.162 316 13154.99 549.04 57067.62 88888.00 2009-11-12 02:34:13.162 316 13155.77 548.42 57068.36 88888.00 2009-11-12 02:34:14.162 316 13156.03 549.17 57067.62 88888.00 2009-11-12 02:34:15.162 316 13155.38 548.67 57067.75 88888.00 2009-11-12 02:34:16.162 316 13155.90 549.04 57067.14 88888.00 2009-11-12 02:34:17.162 316 13155.25 548.92 57067.50 88888.00 2009-11-12 02:34:18.162 316 13155.51 549.04 57067.87 88888.00 2009-11-12 02:34:19.162 316 13155.25 548.92 57067.38 88888.00 2009-11-12 02:34:20.162 316 13155.38 549.04 57067.62 88888.00 2009-11-12 02:34:21.162 316 13156.03 548.80 57067.62 88888.00 2009-11-12 02:34:22.162 316 13155.90 549.29 57067.87 88888.00 2009-11-12 02:34:23.162 316 13156.03 549.04 57067.50 88888.00 2009-11-12 02:34:24.162 316 13156.03 548.42 57067.62 88888.00 2009-11-12 02:34:25.162 316 13156.03 549.29 57068.12 88888.00 2009-11-12 02:34:26.162 316 13156.16 548.80 57067.75 88888.00 2009-11-12 02:34:27.162 316 13155.90 548.18 57067.50 88888.00 2009-11-12 02:34:28.162 316 13156.29 548.67 57068.48 88888.00 2009-11-12 02:34:29.162 316 13155.25 549.42 57067.75 88888.00 2009-11-12 02:34:30.162 316 13155.77 548.67 57068.73 88888.00 2009-11-12 02:34:31.162 316 13155.25 548.92 57067.26 88888.00 2009-11-12 02:34:32.162 316 13155.64 548.42 57067.99 88888.00 2009-11-12 02:34:33.162 316 13155.64 549.17 57068.12 88888.00 2009-11-12 02:34:34.162 316 13156.16 548.55 57068.12 88888.00 2009-11-12 02:34:35.162 316 13156.68 548.42 57068.12 88888.00 2009-11-12 02:34:36.162 316 13155.51 548.55 57067.14 88888.00 2009-11-12 02:34:37.162 316 13155.90 549.04 57068.12 88888.00 2009-11-12 02:34:38.162 316 13155.90 548.30 57067.99 88888.00 2009-11-12 02:34:39.162 316 13156.42 547.81 57068.12 88888.00 2009-11-12 02:34:40.162 316 13155.77 548.42 57067.99 88888.00 2009-11-12 02:34:41.162 316 13156.03 548.30 57068.36 88888.00 2009-11-12 02:34:42.162 316 13155.90 549.04 57068.24 88888.00 2009-11-12 02:34:43.162 316 13156.68 548.92 57067.75 88888.00 2009-11-12 02:34:44.162 316 13156.03 548.42 57067.99 88888.00 2009-11-12 02:34:45.162 316 13156.42 549.29 57068.36 88888.00 2009-11-12 02:34:46.162 316 13155.90 549.04 57067.50 88888.00 2009-11-12 02:34:47.162 316 13156.81 549.17 57067.99 88888.00 2009-11-12 02:34:48.162 316 13156.68 549.54 57068.36 88888.00 2009-11-12 02:34:49.162 316 13155.90 549.17 57067.62 88888.00 2009-11-12 02:34:50.162 316 13155.51 548.92 57067.50 88888.00 2009-11-12 02:34:51.162 316 13156.68 548.80 57067.62 88888.00 2009-11-12 02:34:52.162 316 13156.16 548.67 57067.99 88888.00 2009-11-12 02:34:53.162 316 13156.29 549.04 57067.87 88888.00 2009-11-12 02:34:54.162 316 13156.29 548.92 57067.99 88888.00 2009-11-12 02:34:55.162 316 13155.90 549.42 57067.38 88888.00 2009-11-12 02:34:56.162 316 13156.42 549.42 57067.50 88888.00 2009-11-12 02:34:57.162 316 13156.42 548.30 57068.24 88888.00 2009-11-12 02:34:58.162 316 13156.29 549.79 57067.62 88888.00 2009-11-12 02:34:59.162 316 13156.55 548.67 57067.87 88888.00 2009-11-12 02:35:00.162 316 13156.81 549.04 57067.14 88888.00 2009-11-12 02:35:01.162 316 13155.77 548.92 57068.73 88888.00 2009-11-12 02:35:02.162 316 13155.90 549.29 57067.99 88888.00 2009-11-12 02:35:03.162 316 13155.51 549.04 57067.62 88888.00 2009-11-12 02:35:04.162 316 13156.29 548.67 57067.87 88888.00 2009-11-12 02:35:05.162 316 13156.42 549.29 57068.48 88888.00 2009-11-12 02:35:06.162 316 13157.07 549.54 57067.50 88888.00 2009-11-12 02:35:07.162 316 13156.16 548.92 57067.62 88888.00 2009-11-12 02:35:08.162 316 13156.16 549.17 57068.24 88888.00 2009-11-12 02:35:09.162 316 13155.51 548.92 57067.99 88888.00 2009-11-12 02:35:10.162 316 13155.90 549.17 57068.24 88888.00 2009-11-12 02:35:11.162 316 13156.42 548.92 57067.62 88888.00 2009-11-12 02:35:12.162 316 13155.51 549.29 57067.62 88888.00 2009-11-12 02:35:13.162 316 13156.55 549.54 57068.12 88888.00 2009-11-12 02:35:14.162 316 13155.25 548.42 57068.48 88888.00 2009-11-12 02:35:15.162 316 13156.03 548.92 57067.62 88888.00 2009-11-12 02:35:16.162 316 13156.29 549.29 57067.75 88888.00 2009-11-12 02:35:17.162 316 13156.03 549.79 57067.87 88888.00 2009-11-12 02:35:18.162 316 13156.42 549.17 57067.99 88888.00 2009-11-12 02:35:19.162 316 13156.29 549.54 57067.87 88888.00 2009-11-12 02:35:20.162 316 13155.77 548.67 57068.24 88888.00 2009-11-12 02:35:21.162 316 13155.64 549.29 57067.87 88888.00 2009-11-12 02:35:22.162 316 13156.42 549.29 57067.75 88888.00 2009-11-12 02:35:23.162 316 13155.77 549.29 57067.87 88888.00 2009-11-12 02:35:24.162 316 13155.64 549.54 57067.62 88888.00 2009-11-12 02:35:25.162 316 13155.38 549.54 57067.99 88888.00 2009-11-12 02:35:26.162 316 13156.03 549.29 57067.62 88888.00 2009-11-12 02:35:27.162 316 13156.16 549.66 57068.24 88888.00 2009-11-12 02:35:28.162 316 13155.64 549.29 57067.75 88888.00 2009-11-12 02:35:29.162 316 13156.29 549.04 57067.87 88888.00 2009-11-12 02:35:30.162 316 13156.42 549.17 57068.24 88888.00 2009-11-12 02:35:31.162 316 13155.51 549.04 57067.99 88888.00 2009-11-12 02:35:32.162 316 13156.42 548.67 57067.62 88888.00 2009-11-12 02:35:33.162 316 13155.90 549.04 57067.75 88888.00 2009-11-12 02:35:34.162 316 13155.90 549.04 57067.02 88888.00 2009-11-12 02:35:35.162 316 13156.55 548.42 57067.75 88888.00 2009-11-12 02:35:36.162 316 13156.68 549.17 57067.87 88888.00 2009-11-12 02:35:37.162 316 13155.90 549.29 57068.12 88888.00 2009-11-12 02:35:38.162 316 13155.77 549.29 57067.87 88888.00 2009-11-12 02:35:39.162 316 13156.68 549.04 57068.12 88888.00 2009-11-12 02:35:40.162 316 13156.94 548.67 57068.36 88888.00 2009-11-12 02:35:41.162 316 13156.03 549.42 57067.87 88888.00 2009-11-12 02:35:42.162 316 13156.55 549.04 57067.87 88888.00 2009-11-12 02:35:43.162 316 13155.38 548.67 57067.62 88888.00 2009-11-12 02:35:44.162 316 13156.03 549.04 57067.62 88888.00 2009-11-12 02:35:45.162 316 13155.64 548.67 57068.36 88888.00 2009-11-12 02:35:46.162 316 13156.03 548.67 57068.12 88888.00 2009-11-12 02:35:47.162 316 13156.29 548.92 57067.87 88888.00 2009-11-12 02:35:48.162 316 13155.64 548.92 57067.26 88888.00 2009-11-12 02:35:49.162 316 13156.81 549.42 57068.48 88888.00 2009-11-12 02:35:50.162 316 13156.16 549.04 57068.48 88888.00 2009-11-12 02:35:51.162 316 13156.16 548.80 57067.75 88888.00 2009-11-12 02:35:52.162 316 13156.42 549.42 57068.48 88888.00 2009-11-12 02:35:53.162 316 13156.29 549.29 57067.87 88888.00 2009-11-12 02:35:54.162 316 13156.42 549.17 57068.12 88888.00 2009-11-12 02:35:55.162 316 13155.90 548.92 57067.75 88888.00 2009-11-12 02:35:56.162 316 13155.64 549.17 57067.87 88888.00 2009-11-12 02:35:57.162 316 13156.16 548.92 57067.75 88888.00 2009-11-12 02:35:58.162 316 13155.77 548.92 57067.99 88888.00 2009-11-12 02:35:59.162 316 13156.55 549.04 57067.26 88888.00 2009-11-12 02:36:00.162 316 13156.03 548.42 57067.99 88888.00 2009-11-12 02:36:01.162 316 13155.90 548.92 57067.87 88888.00 2009-11-12 02:36:02.162 316 13156.42 548.92 57067.87 88888.00 2009-11-12 02:36:03.162 316 13156.16 549.04 57068.24 88888.00 2009-11-12 02:36:04.162 316 13156.03 549.17 57067.75 88888.00 2009-11-12 02:36:05.162 316 13155.64 548.92 57068.24 88888.00 2009-11-12 02:36:06.162 316 13155.25 549.17 57068.24 88888.00 2009-11-12 02:36:07.162 316 13155.90 548.92 57068.36 88888.00 2009-11-12 02:36:08.162 316 13156.29 548.42 57067.99 88888.00 2009-11-12 02:36:09.162 316 13156.29 549.17 57067.99 88888.00 2009-11-12 02:36:10.162 316 13156.42 548.92 57068.24 88888.00 2009-11-12 02:36:11.162 316 13156.03 548.55 57068.12 88888.00 2009-11-12 02:36:12.162 316 13156.03 548.92 57068.12 88888.00 2009-11-12 02:36:13.162 316 13156.42 549.17 57067.50 88888.00 2009-11-12 02:36:14.162 316 13156.03 549.17 57068.12 88888.00 2009-11-12 02:36:15.162 316 13156.03 548.80 57068.24 88888.00 2009-11-12 02:36:16.162 316 13156.42 549.04 57067.62 88888.00 2009-11-12 02:36:17.162 316 13155.90 548.55 57067.99 88888.00 2009-11-12 02:36:18.162 316 13156.03 549.04 57067.99 88888.00 2009-11-12 02:36:19.162 316 13155.51 548.67 57067.50 88888.00 2009-11-12 02:36:20.162 316 13156.16 549.17 57068.48 88888.00 2009-11-12 02:36:21.162 316 13156.03 549.42 57067.99 88888.00 2009-11-12 02:36:22.162 316 13155.90 548.92 57067.50 88888.00 2009-11-12 02:36:23.162 316 13156.16 548.80 57067.62 88888.00 2009-11-12 02:36:24.162 316 13156.03 549.42 57067.99 88888.00 2009-11-12 02:36:25.162 316 13155.12 549.29 57068.97 88888.00 2009-11-12 02:36:26.162 316 13155.77 549.17 57067.75 88888.00 2009-11-12 02:36:27.162 316 13155.51 549.66 57067.99 88888.00 2009-11-12 02:36:28.162 316 13155.90 549.29 57068.24 88888.00 2009-11-12 02:36:29.162 316 13155.64 549.17 57067.87 88888.00 2009-11-12 02:36:30.162 316 13155.38 549.42 57068.24 88888.00 2009-11-12 02:36:31.162 316 13155.64 548.55 57068.36 88888.00 2009-11-12 02:36:32.162 316 13155.77 548.92 57067.87 88888.00 2009-11-12 02:36:33.162 316 13155.90 549.29 57067.75 88888.00 2009-11-12 02:36:34.162 316 13155.77 549.42 57068.24 88888.00 2009-11-12 02:36:35.162 316 13155.38 548.92 57068.12 88888.00 2009-11-12 02:36:36.162 316 13155.77 549.17 57068.36 88888.00 2009-11-12 02:36:37.162 316 13155.90 549.04 57067.87 88888.00 2009-11-12 02:36:38.162 316 13156.42 548.67 57068.36 88888.00 2009-11-12 02:36:39.162 316 13155.64 549.17 57067.26 88888.00 2009-11-12 02:36:40.162 316 13155.77 549.54 57067.87 88888.00 2009-11-12 02:36:41.162 316 13155.90 548.80 57068.12 88888.00 2009-11-12 02:36:42.162 316 13156.03 549.42 57067.62 88888.00 2009-11-12 02:36:43.162 316 13155.77 549.29 57067.50 88888.00 2009-11-12 02:36:44.162 316 13156.16 549.29 57067.75 88888.00 2009-11-12 02:36:45.162 316 13156.03 549.54 57067.99 88888.00 2009-11-12 02:36:46.162 316 13155.64 549.29 57067.50 88888.00 2009-11-12 02:36:47.162 316 13155.64 549.66 57067.62 88888.00 2009-11-12 02:36:48.162 316 13155.38 549.17 57068.61 88888.00 2009-11-12 02:36:49.162 316 13155.90 549.04 57068.12 88888.00 2009-11-12 02:36:50.162 316 13155.90 549.42 57068.24 88888.00 2009-11-12 02:36:51.162 316 13156.03 549.04 57068.24 88888.00 2009-11-12 02:36:52.162 316 13156.03 549.54 57068.12 88888.00 2009-11-12 02:36:53.162 316 13155.90 549.17 57067.75 88888.00 2009-11-12 02:36:54.162 316 13155.90 549.42 57068.36 88888.00 2009-11-12 02:36:55.162 316 13156.42 549.04 57068.48 88888.00 2009-11-12 02:36:56.162 316 13156.03 549.17 57068.48 88888.00 2009-11-12 02:36:57.162 316 13155.90 549.17 57067.99 88888.00 2009-11-12 02:36:58.162 316 13156.42 549.17 57068.36 88888.00 2009-11-12 02:36:59.162 316 13156.55 549.17 57068.12 88888.00 2009-11-12 02:37:00.162 316 13156.29 549.29 57067.87 88888.00 2009-11-12 02:37:01.162 316 13156.68 549.17 57067.75 88888.00 2009-11-12 02:37:02.162 316 13155.64 549.42 57068.12 88888.00 2009-11-12 02:37:03.162 316 13156.42 549.29 57068.61 88888.00 2009-11-12 02:37:04.162 316 13156.42 549.29 57067.75 88888.00 2009-11-12 02:37:05.162 316 13155.90 549.79 57067.75 88888.00 2009-11-12 02:37:06.162 316 13156.68 549.54 57067.75 88888.00 2009-11-12 02:37:07.162 316 13156.42 549.54 57068.12 88888.00 2009-11-12 02:37:08.162 316 13155.90 549.54 57067.75 88888.00 2009-11-12 02:37:09.162 316 13156.29 549.66 57067.38 88888.00 2009-11-12 02:37:10.162 316 13156.55 549.79 57067.99 88888.00 2009-11-12 02:37:11.162 316 13155.90 549.91 57068.12 88888.00 2009-11-12 02:37:12.162 316 13156.55 549.66 57067.99 88888.00 2009-11-12 02:37:13.162 316 13155.90 549.42 57068.24 88888.00 2009-11-12 02:37:14.162 316 13157.07 549.66 57068.12 88888.00 2009-11-12 02:37:15.162 316 13156.16 549.17 57068.48 88888.00 2009-11-12 02:37:16.162 316 13155.77 549.66 57067.99 88888.00 2009-11-12 02:37:17.162 316 13156.03 549.91 57068.36 88888.00 2009-11-12 02:37:18.162 316 13156.16 550.03 57068.48 88888.00 2009-11-12 02:37:19.162 316 13156.29 548.92 57067.75 88888.00 2009-11-12 02:37:20.162 316 13156.29 548.80 57067.62 88888.00 2009-11-12 02:37:21.162 316 13156.68 549.29 57068.48 88888.00 2009-11-12 02:37:22.162 316 13156.16 549.66 57068.85 88888.00 2009-11-12 02:37:23.162 316 13156.55 549.54 57067.75 88888.00 2009-11-12 02:37:24.162 316 13156.55 550.41 57068.48 88888.00 2009-11-12 02:37:25.162 316 13156.16 549.79 57067.99 88888.00 2009-11-12 02:37:26.162 316 13155.90 549.66 57068.48 88888.00 2009-11-12 02:37:27.162 316 13156.42 549.91 57067.87 88888.00 2009-11-12 02:37:28.162 316 13156.42 548.80 57068.85 88888.00 2009-11-12 02:37:29.162 316 13156.16 549.29 57068.24 88888.00 2009-11-12 02:37:30.162 316 13156.55 549.42 57067.99 88888.00 2009-11-12 02:37:31.162 316 13156.55 549.91 57067.62 88888.00 2009-11-12 02:37:32.162 316 13155.77 550.16 57068.12 88888.00 2009-11-12 02:37:33.162 316 13156.29 549.29 57068.48 88888.00 2009-11-12 02:37:34.162 316 13156.81 549.54 57068.36 88888.00 2009-11-12 02:37:35.162 316 13157.20 549.17 57068.48 88888.00 2009-11-12 02:37:36.162 316 13156.42 549.54 57068.24 88888.00 2009-11-12 02:37:37.162 316 13156.16 549.54 57068.24 88888.00 2009-11-12 02:37:38.162 316 13157.07 549.91 57068.12 88888.00 2009-11-12 02:37:39.162 316 13156.03 549.42 57068.48 88888.00 2009-11-12 02:37:40.162 316 13155.77 549.17 57068.48 88888.00 2009-11-12 02:37:41.162 316 13156.68 549.42 57068.85 88888.00 2009-11-12 02:37:42.162 316 13156.42 549.42 57068.12 88888.00 2009-11-12 02:37:43.162 316 13156.29 549.91 57067.99 88888.00 2009-11-12 02:37:44.162 316 13155.90 549.17 57067.87 88888.00 2009-11-12 02:37:45.162 316 13156.29 549.54 57068.12 88888.00 2009-11-12 02:37:46.162 316 13156.03 550.41 57068.48 88888.00 2009-11-12 02:37:47.162 316 13156.16 549.66 57068.36 88888.00 2009-11-12 02:37:48.162 316 13155.64 549.54 57068.36 88888.00 2009-11-12 02:37:49.162 316 13155.77 549.79 57068.48 88888.00 2009-11-12 02:37:50.162 316 13156.16 549.79 57068.36 88888.00 2009-11-12 02:37:51.162 316 13156.68 549.79 57069.21 88888.00 2009-11-12 02:37:52.162 316 13155.90 549.42 57068.12 88888.00 2009-11-12 02:37:53.162 316 13156.42 548.92 57068.61 88888.00 2009-11-12 02:37:54.162 316 13156.29 549.79 57068.24 88888.00 2009-11-12 02:37:55.162 316 13156.42 549.17 57068.73 88888.00 2009-11-12 02:37:56.162 316 13156.55 550.16 57068.24 88888.00 2009-11-12 02:37:57.162 316 13156.94 549.66 57067.99 88888.00 2009-11-12 02:37:58.162 316 13156.29 549.42 57068.24 88888.00 2009-11-12 02:37:59.162 316 13156.55 549.54 57068.36 88888.00 2009-11-12 02:38:00.162 316 13156.16 549.54 57067.99 88888.00 2009-11-12 02:38:01.162 316 13156.94 549.42 57068.73 88888.00 2009-11-12 02:38:02.162 316 13156.55 550.16 57067.87 88888.00 2009-11-12 02:38:03.162 316 13156.42 549.17 57068.12 88888.00 2009-11-12 02:38:04.162 316 13156.68 549.54 57067.75 88888.00 2009-11-12 02:38:05.162 316 13156.55 549.79 57068.12 88888.00 2009-11-12 02:38:06.162 316 13156.42 549.79 57068.12 88888.00 2009-11-12 02:38:07.162 316 13156.16 549.79 57067.99 88888.00 2009-11-12 02:38:08.162 316 13156.03 549.29 57067.99 88888.00 2009-11-12 02:38:09.161 316 13155.77 549.17 57068.48 88888.00 2009-11-12 02:38:10.161 316 13155.90 549.29 57067.87 88888.00 2009-11-12 02:38:11.161 316 13156.68 549.79 57068.48 88888.00 2009-11-12 02:38:12.161 316 13156.55 549.66 57067.87 88888.00 2009-11-12 02:38:13.161 316 13156.55 549.29 57068.48 88888.00 2009-11-12 02:38:14.161 316 13157.20 549.66 57068.36 88888.00 2009-11-12 02:38:15.161 316 13156.29 549.79 57068.73 88888.00 2009-11-12 02:38:16.161 316 13155.77 549.91 57067.75 88888.00 2009-11-12 02:38:17.161 316 13156.55 549.29 57068.48 88888.00 2009-11-12 02:38:18.161 316 13156.16 550.03 57069.21 88888.00 2009-11-12 02:38:19.161 316 13156.55 550.53 57068.61 88888.00 2009-11-12 02:38:20.161 316 13156.29 550.03 57067.99 88888.00 2009-11-12 02:38:21.161 316 13156.03 550.16 57067.75 88888.00 2009-11-12 02:38:22.161 316 13156.03 549.91 57068.48 88888.00 2009-11-12 02:38:23.161 316 13157.20 550.28 57067.26 88888.00 2009-11-12 02:38:24.161 316 13156.42 549.91 57068.24 88888.00 2009-11-12 02:38:25.161 316 13156.42 549.79 57068.12 88888.00 2009-11-12 02:38:26.161 316 13156.94 550.03 57068.12 88888.00 2009-11-12 02:38:27.161 316 13157.33 550.16 57068.36 88888.00 2009-11-12 02:38:28.161 316 13156.42 550.03 57068.36 88888.00 2009-11-12 02:38:29.161 316 13156.94 549.91 57068.48 88888.00 2009-11-12 02:38:30.161 316 13156.81 549.79 57068.12 88888.00 2009-11-12 02:38:31.161 316 13156.68 549.66 57068.24 88888.00 2009-11-12 02:38:32.161 316 13157.07 550.16 57068.24 88888.00 2009-11-12 02:38:33.161 316 13156.55 549.42 57067.62 88888.00 2009-11-12 02:38:34.161 316 13156.94 549.66 57067.62 88888.00 2009-11-12 02:38:35.161 316 13156.94 549.91 57068.36 88888.00 2009-11-12 02:38:36.161 316 13156.81 549.66 57067.87 88888.00 2009-11-12 02:38:37.161 316 13157.46 549.79 57068.12 88888.00 2009-11-12 02:38:38.161 316 13156.81 549.91 57067.99 88888.00 2009-11-12 02:38:39.161 316 13157.85 550.16 57067.99 88888.00 2009-11-12 02:38:40.161 316 13156.94 550.03 57068.12 88888.00 2009-11-12 02:38:41.161 316 13156.68 549.54 57068.24 88888.00 2009-11-12 02:38:42.161 316 13157.46 550.16 57068.24 88888.00 2009-11-12 02:38:43.161 316 13157.20 549.91 57068.24 88888.00 2009-11-12 02:38:44.161 316 13156.68 549.42 57068.12 88888.00 2009-11-12 02:38:45.161 316 13157.59 549.66 57068.48 88888.00 2009-11-12 02:38:46.161 316 13157.59 549.42 57069.09 88888.00 2009-11-12 02:38:47.161 316 13156.68 549.42 57068.73 88888.00 2009-11-12 02:38:48.161 316 13157.20 549.42 57068.24 88888.00 2009-11-12 02:38:49.161 316 13157.20 549.91 57067.75 88888.00 2009-11-12 02:38:50.161 316 13157.07 549.66 57067.87 88888.00 2009-11-12 02:38:51.161 316 13157.07 550.03 57068.48 88888.00 2009-11-12 02:38:52.161 316 13157.46 549.54 57067.99 88888.00 2009-11-12 02:38:53.161 316 13157.33 549.66 57067.75 88888.00 2009-11-12 02:38:54.161 316 13157.33 550.16 57067.99 88888.00 2009-11-12 02:38:55.161 316 13157.33 549.17 57067.75 88888.00 2009-11-12 02:38:56.161 316 13157.20 549.66 57067.99 88888.00 2009-11-12 02:38:57.161 316 13156.42 549.54 57067.75 88888.00 2009-11-12 02:38:58.161 316 13157.33 549.91 57067.87 88888.00 2009-11-12 02:38:59.161 316 13157.72 549.42 57067.62 88888.00 2009-11-12 02:39:00.161 316 13156.94 549.66 57068.48 88888.00 2009-11-12 02:39:01.161 316 13157.59 550.28 57068.85 88888.00 2009-11-12 02:39:02.161 316 13157.20 549.66 57067.75 88888.00 2009-11-12 02:39:03.161 316 13157.33 549.91 57068.12 88888.00 2009-11-12 02:39:04.161 316 13157.72 549.54 57068.36 88888.00 2009-11-12 02:39:05.161 316 13157.98 549.66 57068.61 88888.00 2009-11-12 02:39:06.161 316 13157.46 550.03 57068.36 88888.00 2009-11-12 02:39:07.161 316 13157.98 549.54 57067.87 88888.00 2009-11-12 02:39:08.161 316 13157.46 549.29 57068.24 88888.00 2009-11-12 02:39:09.161 316 13157.72 549.66 57067.99 88888.00 2009-11-12 02:39:10.161 316 13157.85 549.54 57067.38 88888.00 2009-11-12 02:39:11.161 316 13158.24 550.41 57068.73 88888.00 2009-11-12 02:39:12.161 316 13157.85 550.28 57067.75 88888.00 2009-11-12 02:39:13.161 316 13157.33 550.41 57067.87 88888.00 2009-11-12 02:39:14.161 316 13157.59 549.79 57068.12 88888.00 2009-11-12 02:39:15.161 316 13157.72 549.79 57068.12 88888.00 2009-11-12 02:39:16.161 316 13157.33 549.29 57068.61 88888.00 2009-11-12 02:39:17.161 316 13157.59 549.66 57068.61 88888.00 2009-11-12 02:39:18.161 316 13157.20 550.16 57068.12 88888.00 2009-11-12 02:39:19.161 316 13157.98 549.54 57068.36 88888.00 2009-11-12 02:39:20.161 316 13157.46 549.54 57067.26 88888.00 2009-11-12 02:39:21.161 316 13157.98 549.91 57068.36 88888.00 2009-11-12 02:39:22.161 316 13157.85 550.16 57068.36 88888.00 2009-11-12 02:39:23.161 316 13158.24 549.42 57068.24 88888.00 2009-11-12 02:39:24.161 316 13157.85 550.03 57067.75 88888.00 2009-11-12 02:39:25.161 316 13158.24 550.41 57068.73 88888.00 2009-11-12 02:39:26.161 316 13157.72 550.28 57067.62 88888.00 2009-11-12 02:39:27.161 316 13157.59 550.41 57068.61 88888.00 2009-11-12 02:39:28.161 316 13157.46 550.03 57068.97 88888.00 2009-11-12 02:39:29.161 316 13157.72 549.91 57068.36 88888.00 2009-11-12 02:39:30.161 316 13157.07 549.91 57068.36 88888.00 2009-11-12 02:39:31.161 316 13157.46 549.91 57069.21 88888.00 2009-11-12 02:39:32.161 316 13157.20 550.28 57067.99 88888.00 2009-11-12 02:39:33.161 316 13157.33 550.16 57067.87 88888.00 2009-11-12 02:39:34.161 316 13157.46 550.53 57068.24 88888.00 2009-11-12 02:39:35.161 316 13157.46 549.54 57068.36 88888.00 2009-11-12 02:39:36.161 316 13157.46 549.29 57067.99 88888.00 2009-11-12 02:39:37.161 316 13157.72 550.16 57068.24 88888.00 2009-11-12 02:39:38.161 316 13157.46 548.92 57068.36 88888.00 2009-11-12 02:39:39.161 316 13157.46 549.66 57067.62 88888.00 2009-11-12 02:39:40.161 316 13157.85 550.28 57068.24 88888.00 2009-11-12 02:39:41.161 316 13157.85 550.16 57067.87 88888.00 2009-11-12 02:39:42.161 316 13157.59 549.91 57068.24 88888.00 2009-11-12 02:39:43.161 316 13157.72 549.91 57068.48 88888.00 2009-11-12 02:39:44.161 316 13157.46 550.28 57068.24 88888.00 2009-11-12 02:39:45.161 316 13157.72 550.28 57067.87 88888.00 2009-11-12 02:39:46.161 316 13157.33 549.66 57068.12 88888.00 2009-11-12 02:39:47.161 316 13157.46 550.28 57068.24 88888.00 2009-11-12 02:39:48.161 316 13157.46 549.91 57068.73 88888.00 2009-11-12 02:39:49.161 316 13158.11 550.16 57068.73 88888.00 2009-11-12 02:39:50.161 316 13156.94 549.42 57068.73 88888.00 2009-11-12 02:39:51.161 316 13158.24 549.91 57067.75 88888.00 2009-11-12 02:39:52.161 316 13157.20 549.79 57068.48 88888.00 2009-11-12 02:39:53.161 316 13158.11 549.91 57068.48 88888.00 2009-11-12 02:39:54.161 316 13157.85 549.42 57068.61 88888.00 2009-11-12 02:39:55.161 316 13157.85 549.91 57068.48 88888.00 2009-11-12 02:39:56.161 316 13157.98 550.03 57067.87 88888.00 2009-11-12 02:39:57.161 316 13158.11 549.54 57068.24 88888.00 2009-11-12 02:39:58.161 316 13157.85 549.42 57068.36 88888.00 2009-11-12 02:39:59.161 316 13157.98 549.66 57068.12 88888.00 2009-11-12 02:40:00.161 316 13157.98 549.29 57068.48 88888.00 2009-11-12 02:40:01.161 316 13157.33 549.91 57067.87 88888.00 2009-11-12 02:40:02.161 316 13157.98 549.66 57067.87 88888.00 2009-11-12 02:40:03.161 316 13157.46 548.67 57068.48 88888.00 2009-11-12 02:40:04.161 316 13158.11 549.17 57067.87 88888.00 2009-11-12 02:40:05.161 316 13157.85 549.66 57068.73 88888.00 2009-11-12 02:40:06.161 316 13157.72 549.91 57068.12 88888.00 2009-11-12 02:40:07.161 316 13157.59 549.91 57067.62 88888.00 2009-11-12 02:40:08.161 316 13157.20 549.66 57068.24 88888.00 2009-11-12 02:40:09.161 316 13157.85 549.29 57068.36 88888.00 2009-11-12 02:40:10.161 316 13157.46 549.91 57068.12 88888.00 2009-11-12 02:40:11.161 316 13158.24 549.42 57067.62 88888.00 2009-11-12 02:40:12.161 316 13157.20 549.42 57068.48 88888.00 2009-11-12 02:40:13.161 316 13157.33 549.29 57068.36 88888.00 2009-11-12 02:40:14.161 316 13157.20 549.54 57068.97 88888.00 2009-11-12 02:40:15.161 316 13157.46 549.54 57067.99 88888.00 2009-11-12 02:40:16.161 316 13157.72 550.03 57068.61 88888.00 2009-11-12 02:40:17.161 316 13157.72 549.42 57068.61 88888.00 2009-11-12 02:40:18.161 316 13157.85 549.66 57068.73 88888.00 2009-11-12 02:40:19.161 316 13158.50 549.91 57068.97 88888.00 2009-11-12 02:40:20.161 316 13157.33 550.41 57068.36 88888.00 2009-11-12 02:40:21.161 316 13157.72 549.29 57068.36 88888.00 2009-11-12 02:40:22.161 316 13157.20 549.54 57068.61 88888.00 2009-11-12 02:40:23.161 316 13157.59 549.91 57068.73 88888.00 2009-11-12 02:40:24.161 316 13157.46 549.79 57068.36 88888.00 2009-11-12 02:40:25.161 316 13157.98 549.91 57068.24 88888.00 2009-11-12 02:40:26.161 316 13157.72 549.54 57068.36 88888.00 2009-11-12 02:40:27.161 316 13157.46 549.66 57068.24 88888.00 2009-11-12 02:40:28.161 316 13156.81 549.79 57067.87 88888.00 2009-11-12 02:40:29.161 316 13157.59 549.42 57068.48 88888.00 2009-11-12 02:40:30.161 316 13157.85 549.79 57068.12 88888.00 2009-11-12 02:40:31.161 316 13157.07 549.29 57068.12 88888.00 2009-11-12 02:40:32.161 316 13158.11 550.03 57068.48 88888.00 2009-11-12 02:40:33.161 316 13157.33 549.91 57067.99 88888.00 2009-11-12 02:40:34.161 316 13157.72 550.28 57068.24 88888.00 2009-11-12 02:40:35.161 316 13157.72 549.79 57068.24 88888.00 2009-11-12 02:40:36.161 316 13157.46 549.42 57068.48 88888.00 2009-11-12 02:40:37.161 316 13157.07 549.91 57067.99 88888.00 2009-11-12 02:40:38.161 316 13157.33 550.53 57068.12 88888.00 2009-11-12 02:40:39.161 316 13157.46 549.54 57068.24 88888.00 2009-11-12 02:40:40.161 316 13158.11 549.42 57068.12 88888.00 2009-11-12 02:40:41.161 316 13157.59 550.16 57068.24 88888.00 2009-11-12 02:40:42.161 316 13157.85 549.79 57068.73 88888.00 2009-11-12 02:40:43.161 316 13158.24 550.16 57068.24 88888.00 2009-11-12 02:40:44.161 316 13157.46 549.66 57068.36 88888.00 2009-11-12 02:40:45.161 316 13157.85 549.79 57068.48 88888.00 2009-11-12 02:40:46.161 316 13157.72 549.54 57068.12 88888.00 2009-11-12 02:40:47.161 316 13157.59 549.54 57068.48 88888.00 2009-11-12 02:40:48.161 316 13157.72 550.16 57068.85 88888.00 2009-11-12 02:40:49.161 316 13158.11 550.16 57068.85 88888.00 2009-11-12 02:40:50.161 316 13158.11 549.66 57068.12 88888.00 2009-11-12 02:40:51.161 316 13158.11 549.79 57068.85 88888.00 2009-11-12 02:40:52.161 316 13157.98 550.03 57068.73 88888.00 2009-11-12 02:40:53.161 316 13158.37 549.91 57068.73 88888.00 2009-11-12 02:40:54.161 316 13158.50 549.79 57068.12 88888.00 2009-11-12 02:40:55.161 316 13158.37 550.65 57068.61 88888.00 2009-11-12 02:40:56.161 316 13157.85 550.16 57068.12 88888.00 2009-11-12 02:40:57.161 316 13158.11 549.54 57068.85 88888.00 2009-11-12 02:40:58.161 316 13158.24 549.54 57068.85 88888.00 2009-11-12 02:40:59.161 316 13157.98 550.53 57068.73 88888.00 2009-11-12 02:41:00.161 316 13157.59 549.91 57068.24 88888.00 2009-11-12 02:41:01.161 316 13158.24 550.28 57068.73 88888.00 2009-11-12 02:41:02.161 316 13158.37 550.41 57068.97 88888.00 2009-11-12 02:41:03.161 316 13157.59 549.54 57068.36 88888.00 2009-11-12 02:41:04.161 316 13157.72 550.53 57068.73 88888.00 2009-11-12 02:41:05.161 316 13157.85 549.79 57068.36 88888.00 2009-11-12 02:41:06.161 316 13158.11 550.53 57068.12 88888.00 2009-11-12 02:41:07.161 316 13157.59 550.41 57068.12 88888.00 2009-11-12 02:41:08.161 316 13157.46 549.79 57068.85 88888.00 2009-11-12 02:41:09.161 316 13157.98 550.16 57068.48 88888.00 2009-11-12 02:41:10.161 316 13157.85 550.03 57068.36 88888.00 2009-11-12 02:41:11.161 316 13157.85 549.91 57068.61 88888.00 2009-11-12 02:41:12.161 316 13157.98 550.53 57068.73 88888.00 2009-11-12 02:41:13.161 316 13157.59 550.16 57068.97 88888.00 2009-11-12 02:41:14.161 316 13157.85 550.03 57068.48 88888.00 2009-11-12 02:41:15.161 316 13158.50 550.16 57068.36 88888.00 2009-11-12 02:41:16.161 316 13157.72 550.78 57068.97 88888.00 2009-11-12 02:41:17.161 316 13157.46 550.41 57068.12 88888.00 2009-11-12 02:41:18.161 316 13157.59 549.79 57068.36 88888.00 2009-11-12 02:41:19.161 316 13158.50 550.03 57068.48 88888.00 2009-11-12 02:41:20.161 316 13157.85 550.78 57068.73 88888.00 2009-11-12 02:41:21.161 316 13157.59 549.42 57068.97 88888.00 2009-11-12 02:41:22.161 316 13157.72 549.54 57068.12 88888.00 2009-11-12 02:41:23.161 316 13158.76 550.41 57067.75 88888.00 2009-11-12 02:41:24.161 316 13157.33 549.66 57068.36 88888.00 2009-11-12 02:41:25.161 316 13157.33 550.03 57068.61 88888.00 2009-11-12 02:41:26.161 316 13157.20 549.42 57068.24 88888.00 2009-11-12 02:41:27.161 316 13157.59 549.42 57068.36 88888.00 2009-11-12 02:41:28.161 316 13157.33 549.91 57068.85 88888.00 2009-11-12 02:41:29.161 316 13157.85 549.66 57068.12 88888.00 2009-11-12 02:41:30.161 316 13157.46 550.03 57068.85 88888.00 2009-11-12 02:41:31.161 316 13157.20 550.16 57068.73 88888.00 2009-11-12 02:41:32.161 316 13157.85 549.42 57067.99 88888.00 2009-11-12 02:41:33.161 316 13157.46 550.16 57068.24 88888.00 2009-11-12 02:41:34.161 316 13157.85 550.03 57067.75 88888.00 2009-11-12 02:41:35.161 316 13157.46 549.42 57068.61 88888.00 2009-11-12 02:41:36.161 316 13157.85 549.66 57068.73 88888.00 2009-11-12 02:41:37.161 316 13157.72 549.79 57068.36 88888.00 2009-11-12 02:41:38.161 316 13157.72 550.16 57068.73 88888.00 2009-11-12 02:41:39.161 316 13158.11 550.28 57068.36 88888.00 2009-11-12 02:41:40.161 316 13158.11 550.41 57068.36 88888.00 2009-11-12 02:41:41.161 316 13158.24 549.66 57068.24 88888.00 2009-11-12 02:41:42.161 316 13157.85 550.28 57068.61 88888.00 2009-11-12 02:41:43.161 316 13157.46 549.29 57068.73 88888.00 2009-11-12 02:41:44.161 316 13157.46 550.03 57068.73 88888.00 2009-11-12 02:41:45.161 316 13157.98 549.42 57068.48 88888.00 2009-11-12 02:41:46.161 316 13157.59 549.29 57068.36 88888.00 2009-11-12 02:41:47.161 316 13157.46 549.79 57067.75 88888.00 2009-11-12 02:41:48.161 316 13158.24 549.54 57067.99 88888.00 2009-11-12 02:41:49.161 316 13158.11 549.91 57067.75 88888.00 2009-11-12 02:41:50.161 316 13157.98 550.41 57068.36 88888.00 2009-11-12 02:41:51.161 316 13157.33 549.79 57068.24 88888.00 2009-11-12 02:41:52.161 316 13157.33 549.79 57069.09 88888.00 2009-11-12 02:41:53.161 316 13157.72 549.66 57068.24 88888.00 2009-11-12 02:41:54.161 316 13157.85 548.92 57068.36 88888.00 2009-11-12 02:41:55.161 316 13157.72 549.29 57068.24 88888.00 2009-11-12 02:41:56.161 316 13157.59 549.66 57068.24 88888.00 2009-11-12 02:41:57.161 316 13157.72 549.54 57068.12 88888.00 2009-11-12 02:41:58.161 316 13157.72 549.42 57068.24 88888.00 2009-11-12 02:41:59.161 316 13157.72 549.29 57067.99 88888.00 2009-11-12 02:42:00.161 316 13157.20 550.03 57068.24 88888.00 2009-11-12 02:42:01.161 316 13157.85 549.54 57068.48 88888.00 2009-11-12 02:42:02.161 316 13157.98 549.17 57069.09 88888.00 2009-11-12 02:42:03.161 316 13157.72 550.28 57068.61 88888.00 2009-11-12 02:42:04.161 316 13157.20 550.16 57068.36 88888.00 2009-11-12 02:42:05.161 316 13157.98 549.79 57068.85 88888.00 2009-11-12 02:42:06.161 316 13157.07 549.42 57068.24 88888.00 2009-11-12 02:42:07.161 316 13158.37 549.54 57067.99 88888.00 2009-11-12 02:42:08.161 316 13157.85 550.16 57068.97 88888.00 2009-11-12 02:42:09.161 316 13157.72 550.03 57068.73 88888.00 2009-11-12 02:42:10.161 316 13157.46 550.03 57068.24 88888.00 2009-11-12 02:42:11.161 316 13157.98 550.53 57068.36 88888.00 2009-11-12 02:42:12.161 316 13157.85 550.03 57068.48 88888.00 2009-11-12 02:42:13.161 316 13157.85 549.54 57068.61 88888.00 2009-11-12 02:42:14.161 316 13157.59 549.66 57068.97 88888.00 2009-11-12 02:42:15.161 316 13157.59 550.16 57068.85 88888.00 2009-11-12 02:42:16.161 316 13157.72 549.42 57067.99 88888.00 2009-11-12 02:42:17.161 316 13157.72 549.91 57068.12 88888.00 2009-11-12 02:42:18.161 316 13157.33 550.03 57068.97 88888.00 2009-11-12 02:42:19.161 316 13157.20 550.16 57068.24 88888.00 2009-11-12 02:42:20.161 316 13157.33 549.66 57068.97 88888.00 2009-11-12 02:42:21.161 316 13157.33 549.91 57068.48 88888.00 2009-11-12 02:42:22.161 316 13157.07 549.54 57068.61 88888.00 2009-11-12 02:42:23.161 316 13157.46 550.16 57068.48 88888.00 2009-11-12 02:42:24.161 316 13157.33 549.91 57068.73 88888.00 2009-11-12 02:42:25.161 316 13156.68 549.66 57068.36 88888.00 2009-11-12 02:42:26.161 316 13157.46 549.04 57068.36 88888.00 2009-11-12 02:42:27.161 316 13156.81 549.79 57068.61 88888.00 2009-11-12 02:42:28.161 316 13157.20 549.79 57068.24 88888.00 2009-11-12 02:42:29.161 316 13157.33 549.91 57068.12 88888.00 2009-11-12 02:42:30.161 316 13156.81 549.91 57068.24 88888.00 2009-11-12 02:42:31.161 316 13157.07 549.66 57068.97 88888.00 2009-11-12 02:42:32.161 316 13156.94 549.91 57068.12 88888.00 2009-11-12 02:42:33.161 316 13157.07 549.29 57068.24 88888.00 2009-11-12 02:42:34.161 316 13157.46 548.92 57067.87 88888.00 2009-11-12 02:42:35.161 316 13157.46 549.66 57067.99 88888.00 2009-11-12 02:42:36.161 316 13157.20 550.28 57069.09 88888.00 2009-11-12 02:42:37.161 316 13157.20 549.66 57068.85 88888.00 2009-11-12 02:42:38.161 316 13156.68 549.66 57068.36 88888.00 2009-11-12 02:42:39.161 316 13156.94 550.28 57067.99 88888.00 2009-11-12 02:42:40.161 316 13156.16 550.41 57068.97 88888.00 2009-11-12 02:42:41.161 316 13156.94 550.16 57068.48 88888.00 2009-11-12 02:42:42.161 316 13157.46 549.54 57068.36 88888.00 2009-11-12 02:42:43.161 316 13157.20 549.79 57067.99 88888.00 2009-11-12 02:42:44.161 316 13156.42 550.03 57067.99 88888.00 2009-11-12 02:42:45.161 316 13157.07 550.03 57068.12 88888.00 2009-11-12 02:42:46.161 316 13156.81 549.04 57067.99 88888.00 2009-11-12 02:42:47.161 316 13157.20 549.79 57068.12 88888.00 2009-11-12 02:42:48.161 316 13156.29 549.91 57068.36 88888.00 2009-11-12 02:42:49.161 316 13157.20 550.16 57068.12 88888.00 2009-11-12 02:42:50.161 316 13157.07 549.79 57068.73 88888.00 2009-11-12 02:42:51.161 316 13157.33 549.04 57067.87 88888.00 2009-11-12 02:42:52.161 316 13156.55 549.54 57068.61 88888.00 2009-11-12 02:42:53.161 316 13157.07 550.41 57068.24 88888.00 2009-11-12 02:42:54.161 316 13157.33 549.54 57067.75 88888.00 2009-11-12 02:42:55.161 316 13156.94 550.28 57067.99 88888.00 2009-11-12 02:42:56.161 316 13156.29 550.16 57068.48 88888.00 2009-11-12 02:42:57.161 316 13156.94 549.66 57068.61 88888.00 2009-11-12 02:42:58.161 316 13157.07 549.91 57068.73 88888.00 2009-11-12 02:42:59.161 316 13156.81 550.16 57068.24 88888.00 2009-11-12 02:43:00.161 316 13156.68 550.16 57068.73 88888.00 2009-11-12 02:43:01.161 316 13156.55 549.66 57068.24 88888.00 2009-11-12 02:43:02.161 316 13156.68 549.42 57068.36 88888.00 2009-11-12 02:43:03.161 316 13156.81 548.80 57067.99 88888.00 2009-11-12 02:43:04.161 316 13156.81 549.54 57068.12 88888.00 2009-11-12 02:43:05.161 316 13157.59 549.66 57068.24 88888.00 2009-11-12 02:43:06.161 316 13157.59 549.29 57068.12 88888.00 2009-11-12 02:43:07.161 316 13157.07 549.29 57068.24 88888.00 2009-11-12 02:43:08.161 316 13157.33 549.54 57068.48 88888.00 2009-11-12 02:43:09.161 316 13156.68 549.91 57067.75 88888.00 2009-11-12 02:43:10.161 316 13156.29 549.79 57067.75 88888.00 2009-11-12 02:43:11.161 316 13156.94 549.42 57068.36 88888.00 2009-11-12 02:43:12.161 316 13156.68 550.16 57068.36 88888.00 2009-11-12 02:43:13.161 316 13157.33 550.41 57068.48 88888.00 2009-11-12 02:43:14.161 316 13156.81 549.91 57068.73 88888.00 2009-11-12 02:43:15.161 316 13157.07 549.17 57068.61 88888.00 2009-11-12 02:43:16.161 316 13156.03 549.42 57068.48 88888.00 2009-11-12 02:43:17.161 316 13156.16 549.66 57068.61 88888.00 2009-11-12 02:43:18.161 316 13156.29 549.66 57068.48 88888.00 2009-11-12 02:43:19.161 316 13156.42 550.03 57068.24 88888.00 2009-11-12 02:43:20.161 316 13156.42 549.42 57068.24 88888.00 2009-11-12 02:43:21.161 316 13156.81 550.16 57067.14 88888.00 2009-11-12 02:43:22.161 316 13156.94 549.91 57068.73 88888.00 2009-11-12 02:43:23.161 316 13156.94 549.54 57068.24 88888.00 2009-11-12 02:43:24.161 316 13156.55 549.91 57068.24 88888.00 2009-11-12 02:43:25.161 316 13156.94 549.42 57068.24 88888.00 2009-11-12 02:43:26.161 316 13156.94 549.66 57068.48 88888.00 2009-11-12 02:43:27.161 316 13156.68 549.79 57068.36 88888.00 2009-11-12 02:43:28.161 316 13157.07 550.03 57067.99 88888.00 2009-11-12 02:43:29.161 316 13157.20 549.91 57068.61 88888.00 2009-11-12 02:43:30.161 316 13157.20 549.42 57067.62 88888.00 2009-11-12 02:43:31.161 316 13156.81 549.04 57068.36 88888.00 2009-11-12 02:43:32.161 316 13156.29 549.42 57068.36 88888.00 2009-11-12 02:43:33.161 316 13157.46 549.54 57068.36 88888.00 2009-11-12 02:43:34.161 316 13156.03 548.80 57069.21 88888.00 2009-11-12 02:43:35.161 316 13156.94 549.66 57068.24 88888.00 2009-11-12 02:43:36.161 316 13156.81 550.16 57068.48 88888.00 2009-11-12 02:43:37.161 316 13156.68 549.91 57068.48 88888.00 2009-11-12 02:43:38.161 316 13157.59 549.54 57068.48 88888.00 2009-11-12 02:43:39.161 316 13157.07 549.29 57068.61 88888.00 2009-11-12 02:43:40.161 316 13157.07 549.29 57068.24 88888.00 2009-11-12 02:43:41.161 316 13156.55 549.66 57068.24 88888.00 2009-11-12 02:43:42.161 316 13157.20 549.17 57068.48 88888.00 2009-11-12 02:43:43.161 316 13156.94 549.66 57068.36 88888.00 2009-11-12 02:43:44.161 316 13156.81 549.91 57068.48 88888.00 2009-11-12 02:43:45.161 316 13157.46 550.03 57068.48 88888.00 2009-11-12 02:43:46.161 316 13156.94 550.03 57067.75 88888.00 2009-11-12 02:43:47.161 316 13156.16 550.16 57068.24 88888.00 2009-11-12 02:43:48.161 316 13156.81 549.79 57068.73 88888.00 2009-11-12 02:43:49.161 316 13156.94 549.79 57067.87 88888.00 2009-11-12 02:43:50.161 316 13156.68 549.29 57067.99 88888.00 2009-11-12 02:43:51.161 316 13156.81 549.66 57068.24 88888.00 2009-11-12 02:43:52.161 316 13156.29 549.79 57068.97 88888.00 2009-11-12 02:43:53.161 316 13156.81 550.16 57068.12 88888.00 2009-11-12 02:43:54.161 316 13157.33 549.29 57067.75 88888.00 2009-11-12 02:43:55.161 316 13157.20 549.91 57068.12 88888.00 2009-11-12 02:43:56.161 316 13156.81 549.54 57068.24 88888.00 2009-11-12 02:43:57.161 316 13157.20 549.42 57067.99 88888.00 2009-11-12 02:43:58.161 316 13156.81 549.42 57067.99 88888.00 2009-11-12 02:43:59.161 316 13156.94 549.54 57068.85 88888.00 2009-11-12 02:44:00.161 316 13156.81 550.16 57068.36 88888.00 2009-11-12 02:44:01.161 316 13157.20 549.42 57068.12 88888.00 2009-11-12 02:44:02.161 316 13156.94 549.54 57068.36 88888.00 2009-11-12 02:44:03.161 316 13157.20 550.16 57068.36 88888.00 2009-11-12 02:44:04.161 316 13156.55 549.79 57067.99 88888.00 2009-11-12 02:44:05.161 316 13156.94 549.79 57068.36 88888.00 2009-11-12 02:44:06.161 316 13157.46 549.29 57068.48 88888.00 2009-11-12 02:44:07.161 316 13157.72 550.41 57068.12 88888.00 2009-11-12 02:44:08.161 316 13156.81 549.54 57068.24 88888.00 2009-11-12 02:44:09.161 316 13156.81 550.16 57067.99 88888.00 2009-11-12 02:44:10.161 316 13157.07 549.91 57067.99 88888.00 2009-11-12 02:44:11.161 316 13156.68 549.54 57068.97 88888.00 2009-11-12 02:44:12.161 316 13157.20 548.92 57068.73 88888.00 2009-11-12 02:44:13.161 316 13157.07 549.66 57068.73 88888.00 2009-11-12 02:44:14.161 316 13157.07 549.79 57068.48 88888.00 2009-11-12 02:44:15.161 316 13157.20 549.54 57068.12 88888.00 2009-11-12 02:44:16.161 316 13157.46 549.79 57068.24 88888.00 2009-11-12 02:44:17.161 316 13157.07 549.66 57068.48 88888.00 2009-11-12 02:44:18.161 316 13156.42 549.79 57068.36 88888.00 2009-11-12 02:44:19.161 316 13157.20 549.54 57067.99 88888.00 2009-11-12 02:44:20.161 316 13156.68 550.28 57068.97 88888.00 2009-11-12 02:44:21.161 316 13157.72 549.66 57068.61 88888.00 2009-11-12 02:44:22.161 316 13156.68 549.17 57068.61 88888.00 2009-11-12 02:44:23.161 316 13156.94 550.03 57068.12 88888.00 2009-11-12 02:44:24.161 316 13157.20 549.54 57068.24 88888.00 2009-11-12 02:44:25.161 316 13156.68 549.91 57067.62 88888.00 2009-11-12 02:44:26.161 316 13156.16 549.42 57068.24 88888.00 2009-11-12 02:44:27.161 316 13156.68 550.03 57068.36 88888.00 2009-11-12 02:44:28.161 316 13156.94 549.91 57068.48 88888.00 2009-11-12 02:44:29.161 316 13156.55 549.04 57067.75 88888.00 2009-11-12 02:44:30.161 316 13156.68 550.03 57068.12 88888.00 2009-11-12 02:44:31.161 316 13156.29 549.66 57068.48 88888.00 2009-11-12 02:44:32.161 316 13157.07 549.42 57068.36 88888.00 2009-11-12 02:44:33.161 316 13156.68 549.04 57068.36 88888.00 2009-11-12 02:44:34.161 316 13156.81 549.79 57068.61 88888.00 2009-11-12 02:44:35.161 316 13157.20 550.03 57067.99 88888.00 2009-11-12 02:44:36.161 316 13156.68 549.79 57068.24 88888.00 2009-11-12 02:44:37.161 316 13157.46 549.54 57067.62 88888.00 2009-11-12 02:44:38.161 316 13157.59 549.54 57068.12 88888.00 2009-11-12 02:44:39.161 316 13156.81 550.03 57068.24 88888.00 2009-11-12 02:44:40.161 316 13156.81 549.91 57067.87 88888.00 2009-11-12 02:44:41.161 316 13156.68 549.79 57068.36 88888.00 2009-11-12 02:44:42.161 316 13156.81 549.29 57068.61 88888.00 2009-11-12 02:44:43.161 316 13156.81 549.54 57068.48 88888.00 2009-11-12 02:44:44.161 316 13156.42 549.17 57067.50 88888.00 2009-11-12 02:44:45.161 316 13156.81 550.16 57068.85 88888.00 2009-11-12 02:44:46.161 316 13156.68 549.04 57068.36 88888.00 2009-11-12 02:44:47.161 316 13156.81 549.79 57068.48 88888.00 2009-11-12 02:44:48.161 316 13157.33 549.04 57067.87 88888.00 2009-11-12 02:44:49.161 316 13156.68 549.54 57068.12 88888.00 2009-11-12 02:44:50.161 316 13156.81 549.91 57068.73 88888.00 2009-11-12 02:44:51.161 316 13157.72 549.79 57068.12 88888.00 2009-11-12 02:44:52.161 316 13156.03 549.54 57068.73 88888.00 2009-11-12 02:44:53.161 316 13156.55 549.66 57068.48 88888.00 2009-11-12 02:44:54.161 316 13156.16 549.42 57068.36 88888.00 2009-11-12 02:44:55.161 316 13157.20 549.04 57068.48 88888.00 2009-11-12 02:44:56.161 316 13156.81 549.66 57067.38 88888.00 2009-11-12 02:44:57.161 316 13156.94 550.03 57068.48 88888.00 2009-11-12 02:44:58.161 316 13156.29 549.66 57068.85 88888.00 2009-11-12 02:44:59.161 316 13156.94 549.17 57068.73 88888.00 2009-11-12 02:45:00.161 316 13156.55 549.91 57068.48 88888.00 2009-11-12 02:45:01.161 316 13156.29 549.66 57068.61 88888.00 2009-11-12 02:45:02.161 316 13156.42 549.79 57068.48 88888.00 2009-11-12 02:45:03.161 316 13156.94 548.92 57068.24 88888.00 2009-11-12 02:45:04.161 316 13156.55 549.79 57068.73 88888.00 2009-11-12 02:45:05.161 316 13157.20 550.03 57068.36 88888.00 2009-11-12 02:45:06.161 316 13156.81 549.91 57067.87 88888.00 2009-11-12 02:45:07.161 316 13156.94 549.79 57067.87 88888.00 2009-11-12 02:45:08.161 316 13156.94 550.41 57068.48 88888.00 2009-11-12 02:45:09.161 316 13156.94 549.54 57068.12 88888.00 2009-11-12 02:45:10.161 316 13157.20 549.54 57067.99 88888.00 2009-11-12 02:45:11.161 316 13156.16 549.29 57068.73 88888.00 2009-11-12 02:45:12.161 316 13157.33 549.54 57068.24 88888.00 2009-11-12 02:45:13.161 316 13156.94 549.54 57067.99 88888.00 2009-11-12 02:45:14.161 316 13156.42 549.54 57068.24 88888.00 2009-11-12 02:45:15.161 316 13156.94 549.54 57068.24 88888.00 2009-11-12 02:45:16.161 316 13156.94 549.42 57067.99 88888.00 2009-11-12 02:45:17.161 316 13156.68 549.42 57067.62 88888.00 2009-11-12 02:45:18.161 316 13156.81 550.03 57068.12 88888.00 2009-11-12 02:45:19.161 316 13156.03 549.54 57068.24 88888.00 2009-11-12 02:45:20.161 316 13157.07 549.79 57068.36 88888.00 2009-11-12 02:45:21.161 316 13156.94 549.54 57067.99 88888.00 2009-11-12 02:45:22.161 316 13157.20 549.79 57068.48 88888.00 2009-11-12 02:45:23.161 316 13156.42 549.17 57068.12 88888.00 2009-11-12 02:45:24.161 316 13156.94 549.79 57068.12 88888.00 2009-11-12 02:45:25.161 316 13156.42 549.04 57067.99 88888.00 2009-11-12 02:45:26.161 316 13156.81 549.29 57068.48 88888.00 2009-11-12 02:45:27.161 316 13156.42 549.91 57068.12 88888.00 2009-11-12 02:45:28.161 316 13156.68 549.29 57067.75 88888.00 2009-11-12 02:45:29.161 316 13157.20 549.66 57068.24 88888.00 2009-11-12 02:45:30.161 316 13157.59 549.54 57068.36 88888.00 2009-11-12 02:45:31.161 316 13157.20 549.91 57067.75 88888.00 2009-11-12 02:45:32.161 316 13156.16 549.29 57068.61 88888.00 2009-11-12 02:45:33.161 316 13156.55 549.29 57067.99 88888.00 2009-11-12 02:45:34.161 316 13157.07 549.17 57068.36 88888.00 2009-11-12 02:45:35.161 316 13156.16 549.54 57068.24 88888.00 2009-11-12 02:45:36.161 316 13156.81 549.54 57068.36 88888.00 2009-11-12 02:45:37.161 316 13156.16 549.17 57068.73 88888.00 2009-11-12 02:45:38.161 316 13156.94 549.91 57068.61 88888.00 2009-11-12 02:45:39.161 316 13156.55 549.17 57067.75 88888.00 2009-11-12 02:45:40.161 316 13156.68 549.29 57067.26 88888.00 2009-11-12 02:45:41.161 316 13156.68 549.29 57068.24 88888.00 2009-11-12 02:45:42.161 316 13156.55 549.54 57067.87 88888.00 2009-11-12 02:45:43.161 316 13157.20 550.41 57067.99 88888.00 2009-11-12 02:45:44.161 316 13156.55 550.03 57068.36 88888.00 2009-11-12 02:45:45.161 316 13157.20 549.66 57068.85 88888.00 2009-11-12 02:45:46.161 316 13156.55 549.42 57068.61 88888.00 2009-11-12 02:45:47.161 316 13156.81 550.03 57067.99 88888.00 2009-11-12 02:45:48.161 316 13156.55 549.79 57067.75 88888.00 2009-11-12 02:45:49.161 316 13157.85 550.28 57068.12 88888.00 2009-11-12 02:45:50.161 316 13156.94 549.42 57068.12 88888.00 2009-11-12 02:45:51.161 316 13156.81 549.42 57068.24 88888.00 2009-11-12 02:45:52.161 316 13157.46 549.29 57068.48 88888.00 2009-11-12 02:45:53.161 316 13156.81 549.42 57068.36 88888.00 2009-11-12 02:45:54.161 316 13157.72 550.41 57068.24 88888.00 2009-11-12 02:45:55.161 316 13157.07 549.79 57068.36 88888.00 2009-11-12 02:45:56.161 316 13156.94 549.79 57068.24 88888.00 2009-11-12 02:45:57.161 316 13157.20 549.66 57068.48 88888.00 2009-11-12 02:45:58.161 316 13157.20 549.29 57068.12 88888.00 2009-11-12 02:45:59.161 316 13157.07 550.03 57067.99 88888.00 2009-11-12 02:46:00.161 316 13157.20 550.41 57067.62 88888.00 2009-11-12 02:46:01.161 316 13157.59 550.28 57067.75 88888.00 2009-11-12 02:46:02.161 316 13156.81 550.28 57068.12 88888.00 2009-11-12 02:46:03.161 316 13157.33 549.42 57068.73 88888.00 2009-11-12 02:46:04.161 316 13157.33 549.91 57067.62 88888.00 2009-11-12 02:46:05.161 316 13157.20 549.66 57068.85 88888.00 2009-11-12 02:46:06.161 316 13157.59 548.92 57067.50 88888.00 2009-11-12 02:46:07.161 316 13157.72 550.03 57067.87 88888.00 2009-11-12 02:46:08.161 316 13157.20 549.42 57068.24 88888.00 2009-11-12 02:46:09.161 316 13156.94 549.42 57067.99 88888.00 2009-11-12 02:46:10.161 316 13157.33 549.17 57067.87 88888.00 2009-11-12 02:46:11.161 316 13157.07 549.79 57068.12 88888.00 2009-11-12 02:46:12.161 316 13157.07 549.54 57068.36 88888.00 2009-11-12 02:46:13.161 316 13156.94 549.54 57068.36 88888.00 2009-11-12 02:46:14.161 316 13156.94 549.66 57068.12 88888.00 2009-11-12 02:46:15.161 316 13156.81 549.66 57068.24 88888.00 2009-11-12 02:46:16.161 316 13156.81 549.04 57068.73 88888.00 2009-11-12 02:46:17.161 316 13157.33 549.29 57068.24 88888.00 2009-11-12 02:46:18.161 316 13157.72 549.42 57067.99 88888.00 2009-11-12 02:46:19.161 316 13157.33 549.42 57067.99 88888.00 2009-11-12 02:46:20.161 316 13157.07 549.91 57067.99 88888.00 2009-11-12 02:46:21.161 316 13157.20 550.16 57068.24 88888.00 2009-11-12 02:46:22.161 316 13157.07 549.66 57068.24 88888.00 2009-11-12 02:46:23.161 316 13157.46 549.79 57067.75 88888.00 2009-11-12 02:46:24.161 316 13156.81 549.54 57068.73 88888.00 2009-11-12 02:46:25.161 316 13157.33 549.79 57068.36 88888.00 2009-11-12 02:46:26.161 316 13156.68 549.42 57068.12 88888.00 2009-11-12 02:46:27.161 316 13156.55 549.29 57067.62 88888.00 2009-11-12 02:46:28.161 316 13156.81 549.79 57067.75 88888.00 2009-11-12 02:46:29.161 316 13157.20 549.29 57068.73 88888.00 2009-11-12 02:46:30.161 316 13156.94 549.79 57067.87 88888.00 2009-11-12 02:46:31.161 316 13156.29 549.54 57068.12 88888.00 2009-11-12 02:46:32.161 316 13157.20 549.79 57067.99 88888.00 2009-11-12 02:46:33.161 316 13157.33 549.29 57068.36 88888.00 2009-11-12 02:46:34.161 316 13156.42 549.54 57068.61 88888.00 2009-11-12 02:46:35.161 316 13156.68 549.54 57068.36 88888.00 2009-11-12 02:46:36.161 316 13156.81 550.16 57067.99 88888.00 2009-11-12 02:46:37.161 316 13156.55 549.29 57068.24 88888.00 2009-11-12 02:46:38.161 316 13156.81 549.79 57067.99 88888.00 2009-11-12 02:46:39.161 316 13156.81 549.17 57067.75 88888.00 2009-11-12 02:46:40.161 316 13157.72 549.91 57068.12 88888.00 2009-11-12 02:46:41.161 316 13156.94 549.91 57067.87 88888.00 2009-11-12 02:46:42.161 316 13156.81 548.80 57068.36 88888.00 2009-11-12 02:46:43.161 316 13157.46 550.41 57068.36 88888.00 2009-11-12 02:46:44.161 316 13156.81 549.54 57068.48 88888.00 2009-11-12 02:46:45.161 316 13156.81 549.54 57068.24 88888.00 2009-11-12 02:46:46.161 316 13157.07 549.29 57067.62 88888.00 2009-11-12 02:46:47.161 316 13157.07 548.80 57068.61 88888.00 2009-11-12 02:46:48.161 316 13157.07 549.91 57067.50 88888.00 2009-11-12 02:46:49.161 316 13156.68 549.54 57067.62 88888.00 2009-11-12 02:46:50.161 316 13156.16 549.66 57067.38 88888.00 2009-11-12 02:46:51.161 316 13156.55 549.04 57067.75 88888.00 2009-11-12 02:46:52.161 316 13156.94 549.66 57068.12 88888.00 2009-11-12 02:46:53.161 316 13156.55 549.42 57067.75 88888.00 2009-11-12 02:46:54.161 316 13156.81 549.29 57068.36 88888.00 2009-11-12 02:46:55.161 316 13157.33 549.91 57068.12 88888.00 2009-11-12 02:46:56.161 316 13157.07 549.91 57067.75 88888.00 2009-11-12 02:46:57.161 316 13156.94 550.41 57068.12 88888.00 2009-11-12 02:46:58.161 316 13156.55 549.66 57068.36 88888.00 2009-11-12 02:46:59.161 316 13157.07 549.42 57068.73 88888.00 2009-11-12 02:47:00.161 316 13156.94 549.66 57067.87 88888.00 2009-11-12 02:47:01.161 316 13156.68 549.66 57067.38 88888.00 2009-11-12 02:47:02.161 316 13156.94 549.91 57068.12 88888.00 2009-11-12 02:47:03.161 316 13156.68 549.42 57067.87 88888.00 2009-11-12 02:47:04.161 316 13156.81 550.28 57067.75 88888.00 2009-11-12 02:47:05.161 316 13157.07 549.29 57067.62 88888.00 2009-11-12 02:47:06.161 316 13157.07 549.42 57068.12 88888.00 2009-11-12 02:47:07.161 316 13156.94 549.54 57068.36 88888.00 2009-11-12 02:47:08.161 316 13157.72 549.66 57068.24 88888.00 2009-11-12 02:47:09.161 316 13156.68 549.79 57067.99 88888.00 2009-11-12 02:47:10.161 316 13157.85 550.28 57067.75 88888.00 2009-11-12 02:47:11.161 316 13157.33 549.91 57067.75 88888.00 2009-11-12 02:47:12.161 316 13157.20 549.79 57067.87 88888.00 2009-11-12 02:47:13.161 316 13156.94 550.16 57067.99 88888.00 2009-11-12 02:47:14.161 316 13156.81 550.41 57068.12 88888.00 2009-11-12 02:47:15.161 316 13156.81 550.03 57068.12 88888.00 2009-11-12 02:47:16.161 316 13157.07 550.41 57067.62 88888.00 2009-11-12 02:47:17.161 316 13157.46 549.54 57067.87 88888.00 2009-11-12 02:47:18.161 316 13157.20 549.66 57068.36 88888.00 2009-11-12 02:47:19.161 316 13157.46 550.16 57067.75 88888.00 2009-11-12 02:47:20.161 316 13157.59 550.16 57068.12 88888.00 2009-11-12 02:47:21.161 316 13156.68 550.16 57068.24 88888.00 2009-11-12 02:47:22.161 316 13156.55 549.66 57067.75 88888.00 2009-11-12 02:47:23.161 316 13156.94 549.79 57067.99 88888.00 2009-11-12 02:47:24.161 316 13157.07 549.17 57067.62 88888.00 2009-11-12 02:47:25.161 316 13157.59 549.66 57068.24 88888.00 2009-11-12 02:47:26.161 316 13157.46 549.66 57067.87 88888.00 2009-11-12 02:47:27.161 316 13156.68 549.79 57067.62 88888.00 2009-11-12 02:47:28.161 316 13156.68 549.54 57068.24 88888.00 2009-11-12 02:47:29.161 316 13156.94 549.66 57067.99 88888.00 2009-11-12 02:47:30.161 316 13157.07 549.66 57067.87 88888.00 2009-11-12 02:47:31.161 316 13157.46 549.17 57067.26 88888.00 2009-11-12 02:47:32.161 316 13157.07 549.42 57067.75 88888.00 2009-11-12 02:47:33.161 316 13157.72 549.29 57067.75 88888.00 2009-11-12 02:47:34.161 316 13156.94 549.66 57067.62 88888.00 2009-11-12 02:47:35.161 316 13156.42 549.66 57067.99 88888.00 2009-11-12 02:47:36.161 316 13156.68 549.54 57068.12 88888.00 2009-11-12 02:47:37.161 316 13156.42 549.79 57068.12 88888.00 2009-11-12 02:47:38.161 316 13156.42 550.03 57068.73 88888.00 2009-11-12 02:47:39.161 316 13157.07 549.42 57067.87 88888.00 2009-11-12 02:47:40.161 316 13156.68 549.54 57068.36 88888.00 2009-11-12 02:47:41.161 316 13157.07 549.91 57068.12 88888.00 2009-11-12 02:47:42.161 316 13157.07 549.91 57068.36 88888.00 2009-11-12 02:47:43.161 316 13156.94 549.91 57068.12 88888.00 2009-11-12 02:47:44.161 316 13156.94 549.29 57068.36 88888.00 2009-11-12 02:47:45.161 316 13157.20 549.91 57068.24 88888.00 2009-11-12 02:47:46.161 316 13156.42 549.17 57067.50 88888.00 2009-11-12 02:47:47.161 316 13157.20 549.54 57068.73 88888.00 2009-11-12 02:47:48.161 316 13156.55 549.79 57068.61 88888.00 2009-11-12 02:47:49.161 316 13157.07 549.79 57068.12 88888.00 2009-11-12 02:47:50.161 316 13156.55 549.79 57067.75 88888.00 2009-11-12 02:47:51.161 316 13156.42 550.16 57068.12 88888.00 2009-11-12 02:47:52.161 316 13156.81 549.17 57067.50 88888.00 2009-11-12 02:47:53.161 316 13156.29 550.28 57068.12 88888.00 2009-11-12 02:47:54.161 316 13157.07 549.42 57068.36 88888.00 2009-11-12 02:47:55.161 316 13156.42 550.03 57068.24 88888.00 2009-11-12 02:47:56.161 316 13157.07 550.03 57067.38 88888.00 2009-11-12 02:47:57.161 316 13156.94 550.03 57067.87 88888.00 2009-11-12 02:47:58.161 316 13156.03 549.91 57067.87 88888.00 2009-11-12 02:47:59.161 316 13157.07 550.03 57067.87 88888.00 2009-11-12 02:48:00.161 316 13156.68 549.42 57068.24 88888.00 2009-11-12 02:48:01.161 316 13156.29 550.28 57068.12 88888.00 2009-11-12 02:48:02.161 316 13156.81 550.03 57067.99 88888.00 2009-11-12 02:48:03.161 316 13156.16 549.42 57068.12 88888.00 2009-11-12 02:48:04.161 316 13156.55 549.54 57067.50 88888.00 2009-11-12 02:48:05.161 316 13156.03 550.28 57068.12 88888.00 2009-11-12 02:48:06.161 316 13156.29 550.03 57067.14 88888.00 2009-11-12 02:48:07.161 316 13156.03 549.91 57067.99 88888.00 2009-11-12 02:48:08.161 316 13156.81 549.42 57067.75 88888.00 2009-11-12 02:48:09.161 316 13155.90 550.03 57068.24 88888.00 2009-11-12 02:48:10.161 316 13156.94 550.41 57068.24 88888.00 2009-11-12 02:48:11.161 316 13156.29 549.42 57067.75 88888.00 2009-11-12 02:48:12.161 316 13156.81 550.28 57067.99 88888.00 2009-11-12 02:48:13.161 316 13156.29 550.16 57067.99 88888.00 2009-11-12 02:48:14.161 316 13156.16 549.66 57068.24 88888.00 2009-11-12 02:48:15.161 316 13156.81 550.53 57067.99 88888.00 2009-11-12 02:48:16.161 316 13156.29 550.28 57068.36 88888.00 2009-11-12 02:48:17.161 316 13156.55 550.53 57068.85 88888.00 2009-11-12 02:48:18.161 316 13156.29 549.54 57067.99 88888.00 2009-11-12 02:48:19.161 316 13156.29 549.66 57067.87 88888.00 2009-11-12 02:48:20.161 316 13156.55 550.16 57067.99 88888.00 2009-11-12 02:48:21.161 316 13156.68 549.42 57067.99 88888.00 2009-11-12 02:48:22.161 316 13156.29 550.28 57067.62 88888.00 2009-11-12 02:48:23.161 316 13156.81 549.66 57068.12 88888.00 2009-11-12 02:48:24.161 316 13156.16 550.03 57068.36 88888.00 2009-11-12 02:48:25.161 316 13156.42 549.66 57067.99 88888.00 2009-11-12 02:48:26.161 316 13156.29 549.79 57067.99 88888.00 2009-11-12 02:48:27.161 316 13156.55 549.42 57067.99 88888.00 2009-11-12 02:48:28.161 316 13156.29 549.42 57067.99 88888.00 2009-11-12 02:48:29.161 316 13156.68 549.91 57068.24 88888.00 2009-11-12 02:48:30.161 316 13156.42 549.91 57068.48 88888.00 2009-11-12 02:48:31.161 316 13156.55 550.16 57067.62 88888.00 2009-11-12 02:48:32.161 316 13156.42 549.66 57067.87 88888.00 2009-11-12 02:48:33.161 316 13156.03 549.29 57068.61 88888.00 2009-11-12 02:48:34.161 316 13156.16 549.79 57068.36 88888.00 2009-11-12 02:48:35.161 316 13156.42 550.03 57067.99 88888.00 2009-11-12 02:48:36.161 316 13156.94 549.54 57068.36 88888.00 2009-11-12 02:48:37.161 316 13156.16 549.66 57068.61 88888.00 2009-11-12 02:48:38.161 316 13156.55 549.54 57068.48 88888.00 2009-11-12 02:48:39.161 316 13156.68 549.54 57068.36 88888.00 2009-11-12 02:48:40.161 316 13156.16 549.29 57069.09 88888.00 2009-11-12 02:48:41.161 316 13155.90 550.28 57067.99 88888.00 2009-11-12 02:48:42.161 316 13156.03 549.66 57068.24 88888.00 2009-11-12 02:48:43.161 316 13156.42 549.91 57068.48 88888.00 2009-11-12 02:48:44.161 316 13156.16 549.91 57068.24 88888.00 2009-11-12 02:48:45.161 316 13156.03 550.03 57067.75 88888.00 2009-11-12 02:48:46.161 316 13156.03 550.16 57068.12 88888.00 2009-11-12 02:48:47.161 316 13157.07 550.16 57068.24 88888.00 2009-11-12 02:48:48.161 316 13156.42 549.91 57068.97 88888.00 2009-11-12 02:48:49.161 316 13156.03 550.16 57067.87 88888.00 2009-11-12 02:48:50.161 316 13156.55 549.91 57067.87 88888.00 2009-11-12 02:48:51.161 316 13156.16 550.03 57068.24 88888.00 2009-11-12 02:48:52.161 316 13156.03 549.79 57067.99 88888.00 2009-11-12 02:48:53.161 316 13156.68 550.16 57068.61 88888.00 2009-11-12 02:48:54.161 316 13156.42 549.66 57068.36 88888.00 2009-11-12 02:48:55.161 316 13156.42 550.28 57067.38 88888.00 2009-11-12 02:48:56.161 316 13157.07 549.79 57067.99 88888.00 2009-11-12 02:48:57.161 316 13156.55 550.53 57068.36 88888.00 2009-11-12 02:48:58.161 316 13156.03 550.28 57067.99 88888.00 2009-11-12 02:48:59.161 316 13156.55 550.41 57068.48 88888.00 2009-11-12 02:49:00.161 316 13156.16 550.16 57068.36 88888.00 2009-11-12 02:49:01.161 316 13156.29 550.03 57067.87 88888.00 2009-11-12 02:49:02.161 316 13156.55 550.16 57068.24 88888.00 2009-11-12 02:49:03.161 316 13156.42 549.54 57068.36 88888.00 2009-11-12 02:49:04.161 316 13156.81 549.79 57068.12 88888.00 2009-11-12 02:49:05.161 316 13156.03 550.03 57068.12 88888.00 2009-11-12 02:49:06.161 316 13156.29 550.16 57068.61 88888.00 2009-11-12 02:49:07.161 316 13156.42 549.66 57067.99 88888.00 2009-11-12 02:49:08.161 316 13156.68 550.28 57068.12 88888.00 2009-11-12 02:49:09.161 316 13156.55 549.79 57068.24 88888.00 2009-11-12 02:49:10.161 316 13156.94 550.03 57068.36 88888.00 2009-11-12 02:49:11.161 316 13156.29 550.28 57067.99 88888.00 2009-11-12 02:49:12.161 316 13155.51 550.41 57068.12 88888.00 2009-11-12 02:49:13.161 316 13155.90 549.66 57067.99 88888.00 2009-11-12 02:49:14.161 316 13156.55 549.29 57068.24 88888.00 2009-11-12 02:49:15.161 316 13156.55 550.41 57067.26 88888.00 2009-11-12 02:49:16.161 316 13156.42 550.28 57068.73 88888.00 2009-11-12 02:49:17.161 316 13155.38 550.28 57068.48 88888.00 2009-11-12 02:49:18.161 316 13156.16 550.16 57068.24 88888.00 2009-11-12 02:49:19.161 316 13156.16 549.54 57067.99 88888.00 2009-11-12 02:49:20.161 316 13156.29 549.91 57068.61 88888.00 2009-11-12 02:49:21.161 316 13155.90 549.79 57068.48 88888.00 2009-11-12 02:49:22.161 316 13156.16 549.66 57067.26 88888.00 2009-11-12 02:49:23.161 316 13155.64 549.42 57067.62 88888.00 2009-11-12 02:49:24.161 316 13156.68 550.16 57068.48 88888.00 2009-11-12 02:49:25.161 316 13155.51 550.03 57068.12 88888.00 2009-11-12 02:49:26.161 316 13156.68 550.03 57068.48 88888.00 2009-11-12 02:49:27.161 316 13156.16 550.28 57067.75 88888.00 2009-11-12 02:49:28.161 316 13155.51 549.79 57067.50 88888.00 2009-11-12 02:49:29.161 316 13155.90 549.79 57068.12 88888.00 2009-11-12 02:49:30.161 316 13156.68 550.03 57067.62 88888.00 2009-11-12 02:49:31.161 316 13155.51 550.28 57067.50 88888.00 2009-11-12 02:49:32.161 316 13156.42 549.79 57068.48 88888.00 2009-11-12 02:49:33.161 316 13156.55 550.03 57068.12 88888.00 2009-11-12 02:49:34.161 316 13155.64 549.66 57067.99 88888.00 2009-11-12 02:49:35.161 316 13156.16 550.16 57068.12 88888.00 2009-11-12 02:49:36.161 316 13156.16 550.16 57067.87 88888.00 2009-11-12 02:49:37.161 316 13155.64 550.16 57068.36 88888.00 2009-11-12 02:49:38.161 316 13156.42 549.66 57067.62 88888.00 2009-11-12 02:49:39.161 316 13155.90 549.66 57067.62 88888.00 2009-11-12 02:49:40.161 316 13156.03 550.03 57068.24 88888.00 2009-11-12 02:49:41.161 316 13156.55 549.79 57067.50 88888.00 2009-11-12 02:49:42.161 316 13156.81 549.54 57067.99 88888.00 2009-11-12 02:49:43.161 316 13155.64 549.66 57067.87 88888.00 2009-11-12 02:49:44.161 316 13156.16 550.03 57068.24 88888.00 2009-11-12 02:49:45.161 316 13155.64 548.92 57067.99 88888.00 2009-11-12 02:49:46.161 316 13155.64 549.54 57067.38 88888.00 2009-11-12 02:49:47.161 316 13155.77 549.91 57067.38 88888.00 2009-11-12 02:49:48.161 316 13156.16 549.79 57068.12 88888.00 2009-11-12 02:49:49.161 316 13155.38 549.17 57068.36 88888.00 2009-11-12 02:49:50.161 316 13155.90 549.54 57067.99 88888.00 2009-11-12 02:49:51.161 316 13155.90 550.03 57067.99 88888.00 2009-11-12 02:49:52.161 316 13156.29 549.54 57068.24 88888.00 2009-11-12 02:49:53.161 316 13156.29 549.17 57067.99 88888.00 2009-11-12 02:49:54.161 316 13155.64 549.91 57067.99 88888.00 2009-11-12 02:49:55.161 316 13156.16 549.54 57067.87 88888.00 2009-11-12 02:49:56.161 316 13156.16 549.29 57068.24 88888.00 2009-11-12 02:49:57.161 316 13156.03 549.42 57068.12 88888.00 2009-11-12 02:49:58.161 316 13156.29 549.17 57067.75 88888.00 2009-11-12 02:49:59.161 316 13156.42 549.66 57068.12 88888.00 2009-11-12 02:50:00.161 316 13156.68 550.16 57067.50 88888.00 2009-11-12 02:50:01.161 316 13155.90 549.79 57067.99 88888.00 2009-11-12 02:50:02.161 316 13156.29 549.91 57068.36 88888.00 2009-11-12 02:50:03.161 316 13156.55 549.91 57068.48 88888.00 2009-11-12 02:50:04.161 316 13156.55 549.79 57068.36 88888.00 2009-11-12 02:50:05.161 316 13156.68 549.66 57068.24 88888.00 2009-11-12 02:50:06.161 316 13157.07 550.03 57067.99 88888.00 2009-11-12 02:50:07.161 316 13156.16 549.91 57068.12 88888.00 2009-11-12 02:50:08.161 316 13156.29 549.91 57068.24 88888.00 2009-11-12 02:50:09.161 316 13156.42 550.16 57067.99 88888.00 2009-11-12 02:50:10.161 316 13156.03 549.91 57067.62 88888.00 2009-11-12 02:50:11.161 316 13155.90 549.91 57067.75 88888.00 2009-11-12 02:50:12.161 316 13156.94 550.16 57068.12 88888.00 2009-11-12 02:50:13.161 316 13156.81 549.91 57067.99 88888.00 2009-11-12 02:50:14.161 316 13156.42 550.41 57067.62 88888.00 2009-11-12 02:50:15.161 316 13156.16 549.29 57067.87 88888.00 2009-11-12 02:50:16.161 316 13156.68 549.91 57068.12 88888.00 2009-11-12 02:50:17.161 316 13156.16 549.66 57068.12 88888.00 2009-11-12 02:50:18.161 316 13156.42 550.28 57067.50 88888.00 2009-11-12 02:50:19.161 316 13156.68 549.91 57068.12 88888.00 2009-11-12 02:50:20.161 316 13155.90 550.28 57068.12 88888.00 2009-11-12 02:50:21.161 316 13156.29 549.42 57067.99 88888.00 2009-11-12 02:50:22.161 316 13156.03 549.66 57068.36 88888.00 2009-11-12 02:50:23.161 316 13156.42 549.17 57067.99 88888.00 2009-11-12 02:50:24.161 316 13156.68 549.91 57068.12 88888.00 2009-11-12 02:50:25.161 316 13156.16 549.66 57068.12 88888.00 2009-11-12 02:50:26.161 316 13156.55 549.42 57067.87 88888.00 2009-11-12 02:50:27.161 316 13156.29 549.29 57067.26 88888.00 2009-11-12 02:50:28.161 316 13156.55 549.91 57067.99 88888.00 2009-11-12 02:50:29.161 316 13155.77 549.79 57067.62 88888.00 2009-11-12 02:50:30.161 316 13156.55 550.16 57068.24 88888.00 2009-11-12 02:50:31.161 316 13156.42 550.03 57067.62 88888.00 2009-11-12 02:50:32.161 316 13155.77 549.91 57067.75 88888.00 2009-11-12 02:50:33.161 316 13155.90 549.79 57067.87 88888.00 2009-11-12 02:50:34.161 316 13156.42 549.91 57067.99 88888.00 2009-11-12 02:50:35.161 316 13156.03 549.79 57067.87 88888.00 2009-11-12 02:50:36.161 316 13156.29 549.79 57068.36 88888.00 2009-11-12 02:50:37.161 316 13156.16 550.28 57068.12 88888.00 2009-11-12 02:50:38.161 316 13155.90 549.91 57068.12 88888.00 2009-11-12 02:50:39.161 316 13156.42 549.66 57068.12 88888.00 2009-11-12 02:50:40.161 316 13156.03 549.42 57068.73 88888.00 2009-11-12 02:50:41.161 316 13156.42 550.03 57067.62 88888.00 2009-11-12 02:50:42.161 316 13154.86 550.16 57067.87 88888.00 2009-11-12 02:50:43.161 316 13155.51 549.54 57068.36 88888.00 2009-11-12 02:50:44.161 316 13156.42 549.79 57068.36 88888.00 2009-11-12 02:50:45.161 316 13155.90 549.42 57068.36 88888.00 2009-11-12 02:50:46.161 316 13155.64 549.66 57067.62 88888.00 2009-11-12 02:50:47.161 316 13155.64 550.28 57067.62 88888.00 2009-11-12 02:50:48.161 316 13154.86 549.79 57067.26 88888.00 2009-11-12 02:50:49.161 316 13155.38 549.42 57068.36 88888.00 2009-11-12 02:50:50.161 316 13154.73 549.66 57067.99 88888.00 2009-11-12 02:50:51.161 316 13155.90 549.91 57067.87 88888.00 2009-11-12 02:50:52.161 316 13155.90 549.91 57068.48 88888.00 2009-11-12 02:50:53.161 316 13155.25 550.03 57067.99 88888.00 2009-11-12 02:50:54.161 316 13155.64 549.42 57067.99 88888.00 2009-11-12 02:50:55.161 316 13155.12 549.66 57067.50 88888.00 2009-11-12 02:50:56.161 316 13154.86 550.03 57068.48 88888.00 2009-11-12 02:50:57.161 316 13155.25 549.54 57067.87 88888.00 2009-11-12 02:50:58.161 316 13155.25 549.79 57067.75 88888.00 2009-11-12 02:50:59.161 316 13155.25 550.28 57067.87 88888.00 2009-11-12 02:51:00.161 316 13154.73 549.42 57067.50 88888.00 2009-11-12 02:51:01.161 316 13155.12 550.65 57067.26 88888.00 2009-11-12 02:51:02.161 316 13154.73 549.54 57067.75 88888.00 2009-11-12 02:51:03.161 316 13155.64 549.42 57067.87 88888.00 2009-11-12 02:51:04.161 316 13155.38 549.79 57067.75 88888.00 2009-11-12 02:51:05.161 316 13155.77 550.41 57068.36 88888.00 2009-11-12 02:51:06.161 316 13156.03 549.91 57067.99 88888.00 2009-11-12 02:51:07.161 316 13155.90 549.66 57067.87 88888.00 2009-11-12 02:51:08.161 316 13155.12 549.91 57067.75 88888.00 2009-11-12 02:51:09.161 316 13155.77 549.79 57067.75 88888.00 2009-11-12 02:51:10.161 316 13154.99 550.53 57068.36 88888.00 2009-11-12 02:51:11.161 316 13154.99 549.79 57067.87 88888.00 2009-11-12 02:51:12.161 316 13156.03 549.79 57068.24 88888.00 2009-11-12 02:51:13.161 316 13155.51 550.28 57068.24 88888.00 2009-11-12 02:51:14.161 316 13154.86 550.16 57068.24 88888.00 2009-11-12 02:51:15.161 316 13154.86 550.03 57067.50 88888.00 2009-11-12 02:51:16.161 316 13155.51 549.79 57067.99 88888.00 2009-11-12 02:51:17.161 316 13155.51 550.03 57067.75 88888.00 2009-11-12 02:51:18.161 316 13155.64 549.79 57067.87 88888.00 2009-11-12 02:51:19.161 316 13155.77 549.79 57067.38 88888.00 2009-11-12 02:51:20.161 316 13154.86 549.54 57067.50 88888.00 2009-11-12 02:51:21.161 316 13155.77 548.92 57067.26 88888.00 2009-11-12 02:51:22.161 316 13155.38 549.79 57067.99 88888.00 2009-11-12 02:51:23.161 316 13155.12 550.03 57068.12 88888.00 2009-11-12 02:51:24.161 316 13154.47 549.17 57067.38 88888.00 2009-11-12 02:51:25.161 316 13155.51 550.03 57068.12 88888.00 2009-11-12 02:51:26.161 316 13155.77 549.66 57067.38 88888.00 2009-11-12 02:51:27.161 316 13154.86 548.92 57068.36 88888.00 2009-11-12 02:51:28.161 316 13154.86 549.91 57067.14 88888.00 2009-11-12 02:51:29.161 316 13155.25 549.17 57067.99 88888.00 2009-11-12 02:51:30.161 316 13155.51 549.54 57067.62 88888.00 2009-11-12 02:51:31.161 316 13155.64 549.29 57067.87 88888.00 2009-11-12 02:51:32.161 316 13155.51 549.91 57068.12 88888.00 2009-11-12 02:51:33.161 316 13155.51 549.79 57067.99 88888.00 2009-11-12 02:51:34.161 316 13156.03 550.03 57067.99 88888.00 2009-11-12 02:51:35.161 316 13155.64 549.79 57067.75 88888.00 2009-11-12 02:51:36.161 316 13155.77 549.91 57067.62 88888.00 2009-11-12 02:51:37.161 316 13155.51 549.91 57067.62 88888.00 2009-11-12 02:51:38.161 316 13155.51 549.17 57067.26 88888.00 2009-11-12 02:51:39.161 316 13155.25 549.17 57067.87 88888.00 2009-11-12 02:51:40.161 316 13156.29 549.17 57067.50 88888.00 2009-11-12 02:51:41.161 316 13155.90 549.66 57067.75 88888.00 2009-11-12 02:51:42.161 316 13155.51 549.54 57067.87 88888.00 2009-11-12 02:51:43.161 316 13156.03 549.91 57067.38 88888.00 2009-11-12 02:51:44.161 316 13155.25 549.66 57067.75 88888.00 2009-11-12 02:51:45.161 316 13154.86 549.66 57068.12 88888.00 2009-11-12 02:51:46.161 316 13155.51 549.79 57067.75 88888.00 2009-11-12 02:51:47.161 316 13155.38 549.66 57067.50 88888.00 2009-11-12 02:51:48.161 316 13154.99 550.28 57067.14 88888.00 2009-11-12 02:51:49.161 316 13154.99 549.79 57067.87 88888.00 2009-11-12 02:51:50.161 316 13154.86 549.79 57067.50 88888.00 2009-11-12 02:51:51.161 316 13155.25 549.54 57068.12 88888.00 2009-11-12 02:51:52.161 316 13155.12 549.66 57068.12 88888.00 2009-11-12 02:51:53.161 316 13154.99 549.66 57067.75 88888.00 2009-11-12 02:51:54.161 316 13155.25 549.42 57067.50 88888.00 2009-11-12 02:51:55.161 316 13154.99 549.42 57067.62 88888.00 2009-11-12 02:51:56.161 316 13155.38 549.79 57067.99 88888.00 2009-11-12 02:51:57.160 316 13155.38 550.16 57067.62 88888.00 2009-11-12 02:51:58.160 316 13154.60 549.29 57068.36 88888.00 2009-11-12 02:51:59.160 316 13154.99 549.54 57067.62 88888.00 2009-11-12 02:52:00.160 316 13155.38 550.41 57067.99 88888.00 2009-11-12 02:52:01.160 316 13155.38 549.42 57067.75 88888.00 2009-11-12 02:52:02.160 316 13155.90 549.91 57068.12 88888.00 2009-11-12 02:52:03.160 316 13155.51 549.66 57068.48 88888.00 2009-11-12 02:52:04.160 316 13155.12 549.66 57067.62 88888.00 2009-11-12 02:52:05.160 316 13155.12 549.17 57067.38 88888.00 2009-11-12 02:52:06.160 316 13155.12 549.91 57067.87 88888.00 2009-11-12 02:52:07.160 316 13154.99 550.03 57067.62 88888.00 2009-11-12 02:52:08.160 316 13155.64 549.54 57067.62 88888.00 2009-11-12 02:52:09.160 316 13155.64 549.54 57067.26 88888.00 2009-11-12 02:52:10.160 316 13155.77 549.91 57067.50 88888.00 2009-11-12 02:52:11.160 316 13154.99 550.28 57067.87 88888.00 2009-11-12 02:52:12.160 316 13155.25 549.79 57067.75 88888.00 2009-11-12 02:52:13.160 316 13155.51 550.53 57067.87 88888.00 2009-11-12 02:52:14.160 316 13155.64 549.91 57067.50 88888.00 2009-11-12 02:52:15.160 316 13155.51 550.28 57067.62 88888.00 2009-11-12 02:52:16.160 316 13155.64 549.79 57067.87 88888.00 2009-11-12 02:52:17.160 316 13154.86 550.03 57067.87 88888.00 2009-11-12 02:52:18.160 316 13155.25 550.41 57067.50 88888.00 2009-11-12 02:52:19.160 316 13155.38 550.16 57067.02 88888.00 2009-11-12 02:52:20.160 316 13155.38 549.91 57067.75 88888.00 2009-11-12 02:52:21.160 316 13154.99 549.54 57067.62 88888.00 2009-11-12 02:52:22.160 316 13154.99 549.66 57067.14 88888.00 2009-11-12 02:52:23.160 316 13154.60 549.91 57067.87 88888.00 2009-11-12 02:52:24.160 316 13155.51 549.91 57067.62 88888.00 2009-11-12 02:52:25.160 316 13154.99 550.53 57066.89 88888.00 2009-11-12 02:52:26.160 316 13155.64 549.91 57067.87 88888.00 2009-11-12 02:52:27.160 316 13155.38 549.17 57067.87 88888.00 2009-11-12 02:52:28.160 316 13154.99 549.79 57068.12 88888.00 2009-11-12 02:52:29.160 316 13154.86 550.16 57067.38 88888.00 2009-11-12 02:52:30.160 316 13155.77 549.79 57067.50 88888.00 2009-11-12 02:52:31.160 316 13155.25 549.42 57067.38 88888.00 2009-11-12 02:52:32.160 316 13155.77 549.29 57067.14 88888.00 2009-11-12 02:52:33.160 316 13154.86 549.79 57067.62 88888.00 2009-11-12 02:52:34.160 316 13154.73 549.29 57067.99 88888.00 2009-11-12 02:52:35.160 316 13154.86 549.42 57067.75 88888.00 2009-11-12 02:52:36.160 316 13155.38 549.42 57067.87 88888.00 2009-11-12 02:52:37.160 316 13154.60 549.42 57067.62 88888.00 2009-11-12 02:52:38.160 316 13154.34 549.42 57067.62 88888.00 2009-11-12 02:52:39.160 316 13154.99 550.03 57067.38 88888.00 2009-11-12 02:52:40.160 316 13154.08 549.54 57068.24 88888.00 2009-11-12 02:52:42.160 316 13154.86 549.66 57067.62 88888.00 2009-11-12 02:52:43.160 316 13155.12 549.91 57067.62 88888.00 2009-11-12 02:52:44.160 316 13154.73 549.91 57067.62 88888.00 2009-11-12 02:52:45.160 316 13154.60 549.54 57067.26 88888.00 2009-11-12 02:52:46.160 316 13155.12 549.17 57067.50 88888.00 2009-11-12 02:52:47.160 316 13154.86 548.80 57067.26 88888.00 2009-11-12 02:52:48.160 316 13154.99 550.03 57067.99 88888.00 2009-11-12 02:52:49.160 316 13154.47 549.54 57067.62 88888.00 2009-11-12 02:52:50.160 316 13154.99 549.91 57067.26 88888.00 2009-11-12 02:52:51.160 316 13155.38 550.16 57067.14 88888.00 2009-11-12 02:52:52.160 316 13154.73 549.29 57067.02 88888.00 2009-11-12 02:52:53.160 316 13155.12 549.91 57067.26 88888.00 2009-11-12 02:52:54.160 316 13155.25 549.91 57067.26 88888.00 2009-11-12 02:52:55.160 316 13155.38 549.54 57067.87 88888.00 2009-11-12 02:52:56.160 316 13155.25 549.66 57067.87 88888.00 2009-11-12 02:52:57.160 316 13155.77 549.42 57067.50 88888.00 2009-11-12 02:52:58.160 316 13155.51 549.29 57067.38 88888.00 2009-11-12 02:52:59.160 316 13155.25 549.17 57068.12 88888.00 2009-11-12 02:53:00.160 316 13155.25 549.91 57067.87 88888.00 2009-11-12 02:53:01.160 316 13155.25 549.54 57067.75 88888.00 2009-11-12 02:53:02.160 316 13154.99 549.54 57067.99 88888.00 2009-11-12 02:53:03.160 316 13155.25 550.41 57067.38 88888.00 2009-11-12 02:53:04.160 316 13154.86 549.66 57068.12 88888.00 2009-11-12 02:53:05.160 316 13155.77 549.91 57067.87 88888.00 2009-11-12 02:53:06.160 316 13154.86 549.79 57067.50 88888.00 2009-11-12 02:53:07.160 316 13155.25 549.54 57067.87 88888.00 2009-11-12 02:53:08.160 316 13155.12 549.79 57067.50 88888.00 2009-11-12 02:53:09.160 316 13155.51 549.29 57067.50 88888.00 2009-11-12 02:53:10.160 316 13155.90 549.54 57067.75 88888.00 2009-11-12 02:53:11.160 316 13154.99 549.91 57067.50 88888.00 2009-11-12 02:53:12.160 316 13155.51 550.16 57067.62 88888.00 2009-11-12 02:53:13.160 316 13155.38 549.91 57067.87 88888.00 2009-11-12 02:53:14.160 316 13155.51 549.42 57067.50 88888.00 2009-11-12 02:53:15.160 316 13155.77 550.03 57067.38 88888.00 2009-11-12 02:53:16.160 316 13156.16 549.42 57067.75 88888.00 2009-11-12 02:53:17.160 316 13155.51 549.42 57067.87 88888.00 2009-11-12 02:53:18.160 316 13156.03 549.54 57067.38 88888.00 2009-11-12 02:53:19.160 316 13154.99 549.66 57067.75 88888.00 2009-11-12 02:53:20.160 316 13156.03 549.66 57067.62 88888.00 2009-11-12 02:53:21.160 316 13155.51 550.03 57067.62 88888.00 2009-11-12 02:53:22.160 316 13156.03 550.41 57067.87 88888.00 2009-11-12 02:53:23.160 316 13155.90 550.03 57067.75 88888.00 2009-11-12 02:53:24.160 316 13155.12 549.79 57067.99 88888.00 2009-11-12 02:53:25.160 316 13155.38 549.91 57067.50 88888.00 2009-11-12 02:53:26.160 316 13156.16 549.66 57067.62 88888.00 2009-11-12 02:53:27.160 316 13156.03 549.91 57067.38 88888.00 2009-11-12 02:53:28.160 316 13155.51 550.16 57068.24 88888.00 2009-11-12 02:53:29.160 316 13155.90 549.29 57067.62 88888.00 2009-11-12 02:53:30.160 316 13156.16 549.91 57067.50 88888.00 2009-11-12 02:53:31.160 316 13155.90 550.53 57067.99 88888.00 2009-11-12 02:53:32.160 316 13156.03 549.17 57068.24 88888.00 2009-11-12 02:53:33.160 316 13155.51 549.91 57067.62 88888.00 2009-11-12 02:53:34.160 316 13155.64 550.16 57068.12 88888.00 2009-11-12 02:53:35.160 316 13155.64 550.16 57067.38 88888.00 2009-11-12 02:53:36.160 316 13154.86 550.03 57067.62 88888.00 2009-11-12 02:53:37.160 316 13156.16 550.53 57067.62 88888.00 2009-11-12 02:53:38.160 316 13155.90 549.79 57067.62 88888.00 2009-11-12 02:53:39.160 316 13156.03 550.03 57068.12 88888.00 2009-11-12 02:53:40.160 316 13155.64 549.42 57068.36 88888.00 2009-11-12 02:53:41.160 316 13155.90 549.91 57067.99 88888.00 2009-11-12 02:53:42.160 316 13155.64 549.79 57067.62 88888.00 2009-11-12 02:53:43.160 316 13155.77 549.04 57067.75 88888.00 2009-11-12 02:53:44.160 316 13156.29 549.79 57067.75 88888.00 2009-11-12 02:53:45.160 316 13156.55 549.17 57068.12 88888.00 2009-11-12 02:53:46.160 316 13155.51 549.54 57067.62 88888.00 2009-11-12 02:53:47.160 316 13155.51 549.42 57067.62 88888.00 2009-11-12 02:53:48.160 316 13155.77 549.42 57067.62 88888.00 2009-11-12 02:53:49.160 316 13156.16 550.16 57068.12 88888.00 2009-11-12 02:53:50.160 316 13155.90 549.17 57067.87 88888.00 2009-11-12 02:53:51.160 316 13156.16 549.54 57068.36 88888.00 2009-11-12 02:53:52.160 316 13155.51 549.79 57068.12 88888.00 2009-11-12 02:53:53.160 316 13155.38 550.03 57067.62 88888.00 2009-11-12 02:53:54.160 316 13156.16 549.42 57068.24 88888.00 2009-11-12 02:53:55.160 316 13155.51 549.54 57067.38 88888.00 2009-11-12 02:53:56.160 316 13155.77 549.79 57067.02 88888.00 2009-11-12 02:53:57.160 316 13155.77 550.16 57067.26 88888.00 2009-11-12 02:53:58.160 316 13156.03 549.42 57068.12 88888.00 2009-11-12 02:53:59.160 316 13155.77 549.42 57067.62 88888.00 2009-11-12 02:54:00.160 316 13155.77 550.16 57067.50 88888.00 2009-11-12 02:54:01.160 316 13155.90 550.16 57067.38 88888.00 2009-11-12 02:54:02.160 316 13156.03 550.16 57067.99 88888.00 2009-11-12 02:54:03.160 316 13155.64 550.16 57068.12 88888.00 2009-11-12 02:54:04.160 316 13155.51 549.54 57068.12 88888.00 2009-11-12 02:54:05.160 316 13155.77 549.42 57067.62 88888.00 2009-11-12 02:54:06.160 316 13155.64 549.54 57066.89 88888.00 2009-11-12 02:54:07.160 316 13155.77 549.66 57067.14 88888.00 2009-11-12 02:54:08.160 316 13155.77 549.79 57067.75 88888.00 2009-11-12 02:54:09.160 316 13156.03 550.16 57067.75 88888.00 2009-11-12 02:54:10.160 316 13155.90 549.91 57066.89 88888.00 2009-11-12 02:54:11.160 316 13155.90 549.91 57067.87 88888.00 2009-11-12 02:54:12.160 316 13156.42 550.03 57067.14 88888.00 2009-11-12 02:54:13.160 316 13156.16 550.41 57067.38 88888.00 2009-11-12 02:54:14.160 316 13155.77 550.16 57067.62 88888.00 2009-11-12 02:54:15.160 316 13156.16 549.54 57067.38 88888.00 2009-11-12 02:54:16.160 316 13155.90 550.16 57067.26 88888.00 2009-11-12 02:54:17.160 316 13156.29 549.91 57067.14 88888.00 2009-11-12 02:54:18.160 316 13156.55 550.28 57067.99 88888.00 2009-11-12 02:54:19.160 316 13155.77 550.78 57067.50 88888.00 2009-11-12 02:54:20.160 316 13156.03 550.41 57067.99 88888.00 2009-11-12 02:54:21.160 316 13157.20 549.91 57067.26 88888.00 2009-11-12 02:54:22.160 316 13155.64 549.66 57067.50 88888.00 2009-11-12 02:54:23.160 316 13156.16 550.41 57067.99 88888.00 2009-11-12 02:54:24.160 316 13155.90 550.41 57067.62 88888.00 2009-11-12 02:54:25.160 316 13155.64 550.16 57067.87 88888.00 2009-11-12 02:54:26.160 316 13156.03 550.41 57067.62 88888.00 2009-11-12 02:54:27.160 316 13156.29 550.28 57067.14 88888.00 2009-11-12 02:54:28.160 316 13155.90 549.42 57067.87 88888.00 2009-11-12 02:54:29.160 316 13156.03 549.91 57068.12 88888.00 2009-11-12 02:54:30.160 316 13156.29 549.91 57067.02 88888.00 2009-11-12 02:54:31.160 316 13155.64 549.79 57068.48 88888.00 2009-11-12 02:54:32.160 316 13156.29 549.79 57067.38 88888.00 2009-11-12 02:54:33.160 316 13155.77 550.16 57068.48 88888.00 2009-11-12 02:54:34.160 316 13155.77 549.42 57067.62 88888.00 2009-11-12 02:54:35.160 316 13156.03 549.66 57068.12 88888.00 2009-11-12 02:54:36.160 316 13156.16 549.79 57067.38 88888.00 2009-11-12 02:54:37.160 316 13156.29 550.41 57068.24 88888.00 2009-11-12 02:54:38.160 316 13155.77 549.54 57068.12 88888.00 2009-11-12 02:54:39.160 316 13156.16 549.42 57067.75 88888.00 2009-11-12 02:54:40.160 316 13155.77 549.54 57068.61 88888.00 2009-11-12 02:54:41.160 316 13155.90 550.16 57067.99 88888.00 2009-11-12 02:54:42.160 316 13156.42 549.17 57067.99 88888.00 2009-11-12 02:54:43.160 316 13156.55 549.66 57067.99 88888.00 2009-11-12 02:54:44.160 316 13155.64 550.03 57067.99 88888.00 2009-11-12 02:54:45.160 316 13155.90 550.03 57067.50 88888.00 2009-11-12 02:54:46.160 316 13155.77 550.53 57068.24 88888.00 2009-11-12 02:54:47.160 316 13157.33 549.79 57068.12 88888.00 2009-11-12 02:54:48.160 316 13156.55 549.79 57067.38 88888.00 2009-11-12 02:54:49.160 316 13156.68 549.66 57067.75 88888.00 2009-11-12 02:54:50.160 316 13156.55 550.28 57067.87 88888.00 2009-11-12 02:54:51.160 316 13156.55 549.79 57067.99 88888.00 2009-11-12 02:54:52.160 316 13156.94 549.29 57067.99 88888.00 2009-11-12 02:54:53.160 316 13156.29 549.91 57067.62 88888.00 2009-11-12 02:54:54.160 316 13156.55 550.41 57068.24 88888.00 2009-11-12 02:54:55.160 316 13156.29 549.79 57068.12 88888.00 2009-11-12 02:54:56.160 316 13156.68 550.03 57067.99 88888.00 2009-11-12 02:54:57.160 316 13156.55 549.66 57067.87 88888.00 2009-11-12 02:54:58.160 316 13156.68 549.42 57068.12 88888.00 2009-11-12 02:54:59.160 316 13156.29 550.16 57067.26 88888.00 2009-11-12 02:55:00.160 316 13156.03 549.54 57067.99 88888.00 2009-11-12 02:55:01.160 316 13156.55 549.54 57067.99 88888.00 2009-11-12 02:55:02.160 316 13156.81 549.17 57068.24 88888.00 2009-11-12 02:55:03.160 316 13156.55 550.41 57068.48 88888.00 2009-11-12 02:55:04.160 316 13156.68 549.79 57067.87 88888.00 2009-11-12 02:55:05.160 316 13156.94 549.29 57068.36 88888.00 2009-11-12 02:55:06.160 316 13156.68 549.66 57068.36 88888.00 2009-11-12 02:55:07.160 316 13156.55 549.91 57067.99 88888.00 2009-11-12 02:55:08.160 316 13156.55 549.42 57068.12 88888.00 2009-11-12 02:55:09.160 316 13156.94 550.65 57067.99 88888.00 2009-11-12 02:55:10.160 316 13156.68 550.03 57067.87 88888.00 2009-11-12 02:55:11.160 316 13156.42 550.03 57068.36 88888.00 2009-11-12 02:55:12.160 316 13157.07 549.54 57067.87 88888.00 2009-11-12 02:55:13.160 316 13156.16 550.53 57067.62 88888.00 2009-11-12 02:55:14.160 316 13156.55 549.66 57067.50 88888.00 2009-11-12 02:55:15.160 316 13155.64 549.54 57068.36 88888.00 2009-11-12 02:55:16.160 316 13156.68 549.04 57067.99 88888.00 2009-11-12 02:55:17.160 316 13155.64 549.79 57068.36 88888.00 2009-11-12 02:55:18.160 316 13156.81 549.42 57068.73 88888.00 2009-11-12 02:55:19.160 316 13156.29 549.54 57067.87 88888.00 2009-11-12 02:55:20.160 316 13156.55 549.79 57067.62 88888.00 2009-11-12 02:55:21.160 316 13156.55 549.42 57067.50 88888.00 2009-11-12 02:55:22.160 316 13157.07 549.17 57068.12 88888.00 2009-11-12 02:55:23.160 316 13156.03 550.16 57068.12 88888.00 2009-11-12 02:55:24.160 316 13156.16 549.66 57068.24 88888.00 2009-11-12 02:55:25.160 316 13156.81 550.16 57068.24 88888.00 2009-11-12 02:55:26.160 316 13156.81 549.91 57067.99 88888.00 2009-11-12 02:55:27.160 316 13156.29 549.42 57067.87 88888.00 2009-11-12 02:55:28.160 316 13156.55 550.16 57067.99 88888.00 2009-11-12 02:55:29.160 316 13155.90 550.41 57068.36 88888.00 2009-11-12 02:55:30.160 316 13156.29 549.91 57067.62 88888.00 2009-11-12 02:55:31.160 316 13156.29 550.03 57067.62 88888.00 2009-11-12 02:55:32.160 316 13155.90 549.42 57068.12 88888.00 2009-11-12 02:55:33.160 316 13155.38 550.03 57067.99 88888.00 2009-11-12 02:55:34.160 316 13155.51 550.03 57067.87 88888.00 2009-11-12 02:55:35.160 316 13156.16 550.28 57068.24 88888.00 2009-11-12 02:55:36.160 316 13156.42 550.03 57068.36 88888.00 2009-11-12 02:55:37.160 316 13155.90 549.91 57067.99 88888.00 2009-11-12 02:55:38.160 316 13156.16 549.79 57068.12 88888.00 2009-11-12 02:55:39.160 316 13156.03 550.16 57067.75 88888.00 2009-11-12 02:55:40.160 316 13155.64 549.66 57067.87 88888.00 2009-11-12 02:55:41.160 316 13155.77 550.28 57068.36 88888.00 2009-11-12 02:55:42.160 316 13155.77 549.91 57068.36 88888.00 2009-11-12 02:55:43.160 316 13156.03 549.91 57068.12 88888.00 2009-11-12 02:55:44.160 316 13156.16 550.78 57067.75 88888.00 2009-11-12 02:55:45.160 316 13155.90 550.41 57067.62 88888.00 2009-11-12 02:55:46.160 316 13155.25 550.28 57067.50 88888.00 2009-11-12 02:55:47.160 316 13156.16 550.03 57067.99 88888.00 2009-11-12 02:55:48.160 316 13156.42 550.16 57067.87 88888.00 2009-11-12 02:55:49.160 316 13156.03 549.42 57068.24 88888.00 2009-11-12 02:55:50.160 316 13156.42 550.16 57067.75 88888.00 2009-11-12 02:55:51.160 316 13156.29 550.16 57067.99 88888.00 2009-11-12 02:55:52.160 316 13156.81 549.91 57067.62 88888.00 2009-11-12 02:55:53.160 316 13156.03 550.41 57068.48 88888.00 2009-11-12 02:55:54.160 316 13156.29 549.66 57068.73 88888.00 2009-11-12 02:55:55.160 316 13155.90 550.03 57067.87 88888.00 2009-11-12 02:55:56.160 316 13156.16 550.03 57067.26 88888.00 2009-11-12 02:55:57.160 316 13156.55 549.66 57068.61 88888.00 2009-11-12 02:55:58.160 316 13156.29 549.54 57068.24 88888.00 2009-11-12 02:55:59.160 316 13156.42 550.41 57067.62 88888.00 2009-11-12 02:56:00.160 316 13156.03 549.79 57067.87 88888.00 2009-11-12 02:56:01.160 316 13156.29 549.42 57067.87 88888.00 2009-11-12 02:56:02.160 316 13155.64 549.66 57068.24 88888.00 2009-11-12 02:56:03.160 316 13156.03 549.79 57067.99 88888.00 2009-11-12 02:56:04.160 316 13156.16 549.66 57067.87 88888.00 2009-11-12 02:56:05.160 316 13155.77 549.42 57068.24 88888.00 2009-11-12 02:56:06.160 316 13155.90 549.42 57068.48 88888.00 2009-11-12 02:56:07.160 316 13155.64 549.91 57068.36 88888.00 2009-11-12 02:56:08.160 316 13155.77 549.17 57067.99 88888.00 2009-11-12 02:56:09.160 316 13155.90 550.28 57067.75 88888.00 2009-11-12 02:56:10.160 316 13155.51 549.54 57067.75 88888.00 2009-11-12 02:56:11.160 316 13154.99 550.03 57068.12 88888.00 2009-11-12 02:56:12.160 316 13155.77 549.04 57067.87 88888.00 2009-11-12 02:56:13.160 316 13156.16 549.54 57067.75 88888.00 2009-11-12 02:56:14.160 316 13155.77 549.66 57068.12 88888.00 2009-11-12 02:56:15.160 316 13155.64 549.91 57067.38 88888.00 2009-11-12 02:56:16.160 316 13154.99 549.17 57068.36 88888.00 2009-11-12 02:56:17.160 316 13155.64 549.04 57068.24 88888.00 2009-11-12 02:56:18.160 316 13155.90 549.79 57067.99 88888.00 2009-11-12 02:56:19.160 316 13155.90 549.42 57067.87 88888.00 2009-11-12 02:56:20.160 316 13155.12 549.66 57068.12 88888.00 2009-11-12 02:56:21.160 316 13155.64 549.91 57067.99 88888.00 2009-11-12 02:56:22.160 316 13155.38 549.54 57068.73 88888.00 2009-11-12 02:56:23.160 316 13156.55 549.91 57067.99 88888.00 2009-11-12 02:56:24.160 316 13155.90 549.29 57067.87 88888.00 2009-11-12 02:56:25.160 316 13156.16 549.54 57067.87 88888.00 2009-11-12 02:56:26.160 316 13156.16 549.54 57068.61 88888.00 2009-11-12 02:56:27.160 316 13155.90 549.91 57067.50 88888.00 2009-11-12 02:56:28.160 316 13155.90 549.54 57067.62 88888.00 2009-11-12 02:56:29.160 316 13155.38 549.66 57068.48 88888.00 2009-11-12 02:56:30.160 316 13155.51 550.28 57067.50 88888.00 2009-11-12 02:56:31.160 316 13155.64 549.42 57068.48 88888.00 2009-11-12 02:56:32.160 316 13155.90 550.16 57068.97 88888.00 2009-11-12 02:56:33.160 316 13156.29 550.03 57068.24 88888.00 2009-11-12 02:56:34.160 316 13155.38 549.91 57067.99 88888.00 2009-11-12 02:56:35.160 316 13156.29 549.91 57067.87 88888.00 2009-11-12 02:56:36.160 316 13155.90 549.91 57067.87 88888.00 2009-11-12 02:56:37.160 316 13156.16 550.03 57067.62 88888.00 2009-11-12 02:56:38.160 316 13155.51 549.66 57068.12 88888.00 2009-11-12 02:56:39.160 316 13155.64 549.79 57068.48 88888.00 2009-11-12 02:56:40.160 316 13155.90 549.66 57067.87 88888.00 2009-11-12 02:56:41.160 316 13155.77 549.54 57067.62 88888.00 2009-11-12 02:56:42.160 316 13155.64 549.54 57068.12 88888.00 2009-11-12 02:56:43.160 316 13155.64 549.54 57068.12 88888.00 2009-11-12 02:56:44.160 316 13155.12 550.28 57068.12 88888.00 2009-11-12 02:56:45.160 316 13156.16 549.79 57067.62 88888.00 2009-11-12 02:56:46.160 316 13155.77 550.03 57068.12 88888.00 2009-11-12 02:56:47.160 316 13154.99 549.42 57068.24 88888.00 2009-11-12 02:56:48.160 316 13155.38 549.91 57068.24 88888.00 2009-11-12 02:56:49.160 316 13156.03 549.54 57068.24 88888.00 2009-11-12 02:56:50.160 316 13155.77 550.16 57068.12 88888.00 2009-11-12 02:56:51.160 316 13154.73 549.29 57067.87 88888.00 2009-11-12 02:56:52.160 316 13155.90 549.91 57068.48 88888.00 2009-11-12 02:56:53.160 316 13155.77 549.54 57068.12 88888.00 2009-11-12 02:56:54.160 316 13156.03 549.79 57068.24 88888.00 2009-11-12 02:56:55.160 316 13155.38 549.29 57067.99 88888.00 2009-11-12 02:56:56.160 316 13155.64 549.79 57068.24 88888.00 2009-11-12 02:56:57.160 316 13155.38 549.54 57068.12 88888.00 2009-11-12 02:56:58.160 316 13155.12 549.91 57067.62 88888.00 2009-11-12 02:56:59.160 316 13154.99 549.79 57068.61 88888.00 2009-11-12 02:57:00.160 316 13154.99 550.28 57068.36 88888.00 2009-11-12 02:57:01.160 316 13155.51 549.79 57068.24 88888.00 2009-11-12 02:57:02.160 316 13154.60 550.03 57067.99 88888.00 2009-11-12 02:57:03.160 316 13155.64 550.28 57068.36 88888.00 2009-11-12 02:57:04.160 316 13156.16 549.79 57068.48 88888.00 2009-11-12 02:57:05.160 316 13155.51 550.16 57067.62 88888.00 2009-11-12 02:57:06.160 316 13155.12 549.66 57068.12 88888.00 2009-11-12 02:57:07.160 316 13155.51 549.54 57067.62 88888.00 2009-11-12 02:57:08.160 316 13155.25 549.42 57067.50 88888.00 2009-11-12 02:57:09.160 316 13155.12 549.79 57068.36 88888.00 2009-11-12 02:57:10.160 316 13155.90 549.42 57067.26 88888.00 2009-11-12 02:57:11.160 316 13155.90 549.91 57068.12 88888.00 2009-11-12 02:57:12.160 316 13155.64 550.03 57067.75 88888.00 2009-11-12 02:57:13.160 316 13155.77 549.79 57067.87 88888.00 2009-11-12 02:57:14.160 316 13155.38 550.28 57068.12 88888.00 2009-11-12 02:57:15.160 316 13155.25 550.53 57067.87 88888.00 2009-11-12 02:57:16.160 316 13154.86 550.03 57067.75 88888.00 2009-11-12 02:57:17.160 316 13155.51 550.16 57067.62 88888.00 2009-11-12 02:57:18.160 316 13155.12 550.65 57067.62 88888.00 2009-11-12 02:57:19.160 316 13155.25 550.16 57067.75 88888.00 2009-11-12 02:57:20.160 316 13155.12 549.54 57068.24 88888.00 2009-11-12 02:57:21.160 316 13155.25 550.03 57068.61 88888.00 2009-11-12 02:57:22.160 316 13155.38 550.28 57068.61 88888.00 2009-11-12 02:57:23.160 316 13155.64 549.91 57067.99 88888.00 2009-11-12 02:57:24.160 316 13154.86 550.03 57067.75 88888.00 2009-11-12 02:57:25.160 316 13155.38 550.90 57067.87 88888.00 2009-11-12 02:57:26.160 316 13155.25 549.79 57068.36 88888.00 2009-11-12 02:57:27.160 316 13155.90 549.91 57068.61 88888.00 2009-11-12 02:57:28.160 316 13154.73 550.28 57068.61 88888.00 2009-11-12 02:57:29.160 316 13154.86 549.79 57067.75 88888.00 2009-11-12 02:57:30.160 316 13154.86 549.91 57067.14 88888.00 2009-11-12 02:57:31.160 316 13154.99 550.03 57067.38 88888.00 2009-11-12 02:57:32.160 316 13155.38 549.79 57068.36 88888.00 2009-11-12 02:57:33.160 316 13155.51 549.91 57068.12 88888.00 2009-11-12 02:57:34.160 316 13155.90 550.41 57068.48 88888.00 2009-11-12 02:57:35.160 316 13154.99 549.91 57067.26 88888.00 2009-11-12 02:57:36.160 316 13155.38 549.29 57067.87 88888.00 2009-11-12 02:57:37.160 316 13154.47 549.91 57068.48 88888.00 2009-11-12 02:57:38.160 316 13155.12 549.42 57068.12 88888.00 2009-11-12 02:57:39.160 316 13154.86 550.28 57067.87 88888.00 2009-11-12 02:57:40.160 316 13155.77 550.03 57067.87 88888.00 2009-11-12 02:57:41.160 316 13155.38 550.65 57067.99 88888.00 2009-11-12 02:57:42.160 316 13155.77 549.42 57067.87 88888.00 2009-11-12 02:57:43.160 316 13155.38 549.04 57067.87 88888.00 2009-11-12 02:57:44.160 316 13155.25 549.66 57068.12 88888.00 2009-11-12 02:57:45.160 316 13155.25 550.41 57068.36 88888.00 2009-11-12 02:57:46.160 316 13155.51 549.54 57068.12 88888.00 2009-11-12 02:57:47.160 316 13155.64 550.16 57068.12 88888.00 2009-11-12 02:57:48.160 316 13155.25 550.16 57068.24 88888.00 2009-11-12 02:57:49.160 316 13154.86 550.16 57068.12 88888.00 2009-11-12 02:57:50.160 316 13155.38 549.79 57068.12 88888.00 2009-11-12 02:57:51.160 316 13155.64 549.66 57067.50 88888.00 2009-11-12 02:57:52.160 316 13155.51 549.79 57068.36 88888.00 2009-11-12 02:57:53.160 316 13155.90 549.91 57067.87 88888.00 2009-11-12 02:57:54.160 316 13155.25 549.42 57068.12 88888.00 2009-11-12 02:57:55.160 316 13155.64 550.16 57067.87 88888.00 2009-11-12 02:57:56.160 316 13156.16 550.03 57068.12 88888.00 2009-11-12 02:57:57.160 316 13155.90 548.67 57068.61 88888.00 2009-11-12 02:57:58.160 316 13155.77 549.54 57068.12 88888.00 2009-11-12 02:57:59.160 316 13155.12 549.54 57068.12 88888.00 2009-11-12 02:58:00.160 316 13156.16 549.54 57067.87 88888.00 2009-11-12 02:58:01.160 316 13155.77 549.54 57068.36 88888.00 2009-11-12 02:58:02.160 316 13155.12 550.03 57068.12 88888.00 2009-11-12 02:58:03.160 316 13156.03 549.54 57067.87 88888.00 2009-11-12 02:58:04.160 316 13155.90 549.66 57068.48 88888.00 2009-11-12 02:58:05.160 316 13155.38 549.79 57067.87 88888.00 2009-11-12 02:58:06.160 316 13155.51 550.16 57067.14 88888.00 2009-11-12 02:58:07.160 316 13155.64 549.17 57067.50 88888.00 2009-11-12 02:58:08.160 316 13156.16 549.79 57068.12 88888.00 2009-11-12 02:58:09.160 316 13155.77 549.91 57068.48 88888.00 2009-11-12 02:58:10.160 316 13155.90 550.03 57067.75 88888.00 2009-11-12 02:58:11.160 316 13155.51 549.54 57067.99 88888.00 2009-11-12 02:58:12.160 316 13155.90 550.03 57067.38 88888.00 2009-11-12 02:58:13.160 316 13156.42 549.91 57067.87 88888.00 2009-11-12 02:58:14.160 316 13156.29 550.41 57067.62 88888.00 2009-11-12 02:58:15.160 316 13156.55 550.28 57067.87 88888.00 2009-11-12 02:58:16.160 316 13155.64 548.92 57067.62 88888.00 2009-11-12 02:58:17.160 316 13156.16 549.17 57068.61 88888.00 2009-11-12 02:58:18.160 316 13155.51 549.54 57067.62 88888.00 2009-11-12 02:58:19.160 316 13155.51 549.54 57067.87 88888.00 2009-11-12 02:58:20.160 316 13156.16 549.79 57067.87 88888.00 2009-11-12 02:58:21.160 316 13155.64 549.91 57067.62 88888.00 2009-11-12 02:58:22.160 316 13155.90 550.41 57068.12 88888.00 2009-11-12 02:58:23.160 316 13156.16 549.79 57067.87 88888.00 2009-11-12 02:58:24.160 316 13155.51 549.91 57067.50 88888.00 2009-11-12 02:58:25.160 316 13155.38 549.79 57068.12 88888.00 2009-11-12 02:58:26.160 316 13156.29 550.53 57067.99 88888.00 2009-11-12 02:58:27.160 316 13155.90 549.79 57067.99 88888.00 2009-11-12 02:58:28.160 316 13156.68 549.91 57068.24 88888.00 2009-11-12 02:58:29.160 316 13155.51 549.79 57067.99 88888.00 2009-11-12 02:58:30.160 316 13155.77 549.66 57067.38 88888.00 2009-11-12 02:58:31.160 316 13156.42 549.29 57067.87 88888.00 2009-11-12 02:58:32.160 316 13156.81 549.17 57068.61 88888.00 2009-11-12 02:58:33.160 316 13156.16 549.42 57068.48 88888.00 2009-11-12 02:58:34.160 316 13156.94 550.16 57067.26 88888.00 2009-11-12 02:58:35.160 316 13156.68 550.03 57068.85 88888.00 2009-11-12 02:58:36.160 316 13156.68 549.91 57068.36 88888.00 2009-11-12 02:58:37.160 316 13157.20 549.66 57067.87 88888.00 2009-11-12 02:58:38.160 316 13156.16 549.66 57067.38 88888.00 2009-11-12 02:58:39.160 316 13155.77 550.53 57068.73 88888.00 2009-11-12 02:58:40.160 316 13156.42 549.79 57067.62 88888.00 2009-11-12 02:58:41.160 316 13156.03 549.79 57068.48 88888.00 2009-11-12 02:58:42.160 316 13156.42 550.03 57068.73 88888.00 2009-11-12 02:58:43.160 316 13156.55 550.53 57068.48 88888.00 2009-11-12 02:58:44.160 316 13156.55 549.79 57067.50 88888.00 2009-11-12 02:58:45.160 316 13157.07 549.91 57068.12 88888.00 2009-11-12 02:58:46.160 316 13155.77 550.65 57068.48 88888.00 2009-11-12 02:58:47.160 316 13156.16 549.79 57067.87 88888.00 2009-11-12 02:58:48.160 316 13156.42 549.66 57068.24 88888.00 2009-11-12 02:58:49.160 316 13156.68 549.66 57067.99 88888.00 2009-11-12 02:58:50.160 316 13156.16 549.79 57067.75 88888.00 2009-11-12 02:58:51.160 316 13156.29 550.03 57067.99 88888.00 2009-11-12 02:58:52.160 316 13156.94 550.03 57068.48 88888.00 2009-11-12 02:58:53.160 316 13156.81 550.03 57067.38 88888.00 2009-11-12 02:58:54.160 316 13156.16 549.66 57067.75 88888.00 2009-11-12 02:58:55.160 316 13156.16 550.03 57068.24 88888.00 2009-11-12 02:58:56.160 316 13156.42 550.41 57067.99 88888.00 2009-11-12 02:58:57.160 316 13156.55 550.16 57068.12 88888.00 2009-11-12 02:58:58.160 316 13155.90 550.16 57068.48 88888.00 2009-11-12 02:58:59.160 316 13156.16 549.66 57067.99 88888.00 2009-11-12 02:59:00.160 316 13156.16 549.54 57067.99 88888.00 2009-11-12 02:59:01.160 316 13156.29 549.54 57067.75 88888.00 2009-11-12 02:59:02.160 316 13156.29 550.28 57068.12 88888.00 2009-11-12 02:59:03.160 316 13156.16 550.41 57067.62 88888.00 2009-11-12 02:59:04.160 316 13155.64 550.16 57068.85 88888.00 2009-11-12 02:59:05.160 316 13156.81 549.79 57067.75 88888.00 2009-11-12 02:59:06.160 316 13156.16 550.41 57067.99 88888.00 2009-11-12 02:59:07.160 316 13156.42 549.54 57068.12 88888.00 2009-11-12 02:59:08.160 316 13156.42 550.41 57068.48 88888.00 2009-11-12 02:59:09.160 316 13155.77 549.42 57067.14 88888.00 2009-11-12 02:59:10.160 316 13156.42 549.66 57068.48 88888.00 2009-11-12 02:59:11.160 316 13156.68 549.79 57068.36 88888.00 2009-11-12 02:59:12.160 316 13155.90 550.03 57067.75 88888.00 2009-11-12 02:59:13.160 316 13156.16 549.54 57067.62 88888.00 2009-11-12 02:59:14.160 316 13156.03 549.54 57067.99 88888.00 2009-11-12 02:59:15.160 316 13156.16 550.03 57067.38 88888.00 2009-11-12 02:59:16.160 316 13156.29 549.91 57067.62 88888.00 2009-11-12 02:59:17.160 316 13156.94 550.03 57068.24 88888.00 2009-11-12 02:59:18.160 316 13155.77 549.79 57067.99 88888.00 2009-11-12 02:59:19.160 316 13156.68 549.54 57067.99 88888.00 2009-11-12 02:59:20.160 316 13156.29 549.54 57068.12 88888.00 2009-11-12 02:59:21.160 316 13155.90 550.53 57067.50 88888.00 2009-11-12 02:59:22.160 316 13156.55 549.42 57068.48 88888.00 2009-11-12 02:59:23.160 316 13155.77 549.54 57068.12 88888.00 2009-11-12 02:59:24.160 316 13156.55 549.79 57068.12 88888.00 2009-11-12 02:59:25.160 316 13156.55 549.42 57068.36 88888.00 2009-11-12 02:59:26.160 316 13156.03 549.79 57068.12 88888.00 2009-11-12 02:59:27.160 316 13156.55 549.54 57068.36 88888.00 2009-11-12 02:59:28.160 316 13156.68 549.42 57068.36 88888.00 2009-11-12 02:59:29.160 316 13156.42 550.65 57067.99 88888.00 2009-11-12 02:59:30.160 316 13157.20 549.42 57068.48 88888.00 2009-11-12 02:59:31.160 316 13156.42 550.28 57067.62 88888.00 2009-11-12 02:59:32.160 316 13156.16 549.42 57068.24 88888.00 2009-11-12 02:59:33.160 316 13156.03 549.79 57067.75 88888.00 2009-11-12 02:59:34.160 316 13156.55 549.79 57068.48 88888.00 2009-11-12 02:59:35.160 316 13156.55 550.03 57067.99 88888.00 2009-11-12 02:59:36.160 316 13157.20 550.28 57067.99 88888.00 2009-11-12 02:59:37.160 316 13156.03 549.79 57067.75 88888.00 2009-11-12 02:59:38.160 316 13156.55 549.79 57067.75 88888.00 2009-11-12 02:59:39.160 316 13157.07 549.91 57067.75 88888.00 2009-11-12 02:59:40.160 316 13156.81 550.03 57067.87 88888.00 2009-11-12 02:59:41.160 316 13156.81 549.42 57068.24 88888.00 2009-11-12 02:59:42.160 316 13156.55 550.03 57068.12 88888.00 2009-11-12 02:59:43.160 316 13156.68 549.91 57068.36 88888.00 2009-11-12 02:59:44.160 316 13156.29 549.17 57067.87 88888.00 2009-11-12 02:59:45.160 316 13156.68 549.54 57067.75 88888.00 2009-11-12 02:59:46.160 316 13156.94 549.79 57068.24 88888.00 2009-11-12 02:59:47.160 316 13156.55 549.79 57068.48 88888.00 2009-11-12 02:59:48.160 316 13156.55 549.66 57067.62 88888.00 2009-11-12 02:59:49.160 316 13157.46 549.79 57068.48 88888.00 2009-11-12 02:59:50.160 316 13157.59 549.54 57068.12 88888.00 2009-11-12 02:59:51.160 316 13156.68 549.66 57067.26 88888.00 2009-11-12 02:59:52.160 316 13157.07 549.79 57068.36 88888.00 2009-11-12 02:59:53.160 316 13156.68 549.29 57067.87 88888.00 2009-11-12 02:59:54.160 316 13156.94 550.16 57068.24 88888.00 2009-11-12 02:59:55.160 316 13157.07 549.66 57067.50 88888.00 2009-11-12 03:00:00.160 316 13156.81 549.54 57068.12 88888.00 2009-11-12 03:00:01.160 316 13156.94 550.16 57068.61 88888.00 2009-11-12 03:00:02.160 316 13156.94 550.16 57068.48 88888.00 2009-11-12 03:00:03.160 316 13156.42 549.54 57067.87 88888.00 2009-11-12 03:00:04.160 316 13156.94 550.16 57068.24 88888.00 2009-11-12 03:00:05.160 316 13156.81 550.53 57068.12 88888.00 2009-11-12 03:00:06.160 316 13157.07 550.16 57067.99 88888.00 2009-11-12 03:00:07.160 316 13157.07 549.42 57067.99 88888.00 2009-11-12 03:00:08.160 316 13156.94 550.16 57067.99 88888.00 2009-11-12 03:00:09.160 316 13157.07 549.42 57067.99 88888.00 2009-11-12 03:00:10.160 316 13156.42 550.16 57068.12 88888.00 2009-11-12 03:00:11.160 316 13156.68 549.79 57068.24 88888.00 2009-11-12 03:00:12.160 316 13157.46 549.91 57067.99 88888.00 2009-11-12 03:00:13.160 316 13157.59 550.41 57067.87 88888.00 2009-11-12 03:00:14.160 316 13157.46 549.91 57068.36 88888.00 2009-11-12 03:00:15.160 316 13156.55 550.16 57067.75 88888.00 2009-11-12 03:00:16.160 316 13156.81 550.16 57067.87 88888.00 2009-11-12 03:00:17.160 316 13156.68 550.16 57067.14 88888.00 2009-11-12 03:00:18.160 316 13156.68 549.79 57068.12 88888.00 2009-11-12 03:00:19.160 316 13156.81 549.54 57067.75 88888.00 2009-11-12 03:00:20.160 316 13156.68 550.03 57068.12 88888.00 2009-11-12 03:00:21.160 316 13157.33 550.53 57068.24 88888.00 2009-11-12 03:00:22.160 316 13156.81 550.28 57067.87 88888.00 2009-11-12 03:00:23.160 316 13156.94 549.54 57068.24 88888.00 2009-11-12 03:00:24.160 316 13157.46 550.41 57067.75 88888.00 2009-11-12 03:00:25.160 316 13156.68 549.91 57067.38 88888.00 2009-11-12 03:00:26.160 316 13156.68 550.53 57067.75 88888.00 2009-11-12 03:00:27.160 316 13157.07 549.91 57068.24 88888.00 2009-11-12 03:00:28.160 316 13156.29 550.53 57067.50 88888.00 2009-11-12 03:00:29.160 316 13156.81 549.54 57067.87 88888.00 2009-11-12 03:00:30.160 316 13156.42 550.03 57067.26 88888.00 2009-11-12 03:00:31.160 316 13156.81 550.41 57068.24 88888.00 2009-11-12 03:00:32.160 316 13156.94 549.91 57067.87 88888.00 2009-11-12 03:00:33.160 316 13157.46 549.29 57068.24 88888.00 2009-11-12 03:00:34.160 316 13156.55 549.79 57067.62 88888.00 2009-11-12 03:00:35.160 316 13156.94 550.03 57068.12 88888.00 2009-11-12 03:00:36.160 316 13157.20 550.65 57067.87 88888.00 2009-11-12 03:00:37.160 316 13156.94 549.91 57067.75 88888.00 2009-11-12 03:00:38.160 316 13157.07 550.03 57067.99 88888.00 2009-11-12 03:00:39.160 316 13156.42 550.28 57068.61 88888.00 2009-11-12 03:00:40.160 316 13156.81 550.41 57068.12 88888.00 2009-11-12 03:00:41.160 316 13156.55 549.66 57068.24 88888.00 2009-11-12 03:00:42.160 316 13156.81 549.79 57068.12 88888.00 2009-11-12 03:00:43.160 316 13156.16 550.28 57068.12 88888.00 2009-11-12 03:00:44.160 316 13156.68 549.79 57068.36 88888.00 2009-11-12 03:00:45.160 316 13156.42 549.79 57067.87 88888.00 2009-11-12 03:00:46.160 316 13156.42 549.91 57068.61 88888.00 2009-11-12 03:00:47.160 316 13156.68 549.54 57067.62 88888.00 2009-11-12 03:00:48.160 316 13157.07 550.41 57067.99 88888.00 2009-11-12 03:00:49.160 316 13156.68 549.66 57067.87 88888.00 2009-11-12 03:00:50.160 316 13156.42 549.54 57067.38 88888.00 2009-11-12 03:00:51.160 316 13156.03 550.16 57067.75 88888.00 2009-11-12 03:00:52.160 316 13156.29 549.79 57067.87 88888.00 2009-11-12 03:00:53.160 316 13156.81 550.03 57068.12 88888.00 2009-11-12 03:00:54.160 316 13156.55 550.16 57068.48 88888.00 2009-11-12 03:00:55.160 316 13156.55 549.66 57068.61 88888.00 2009-11-12 03:00:56.160 316 13156.42 550.03 57068.24 88888.00 2009-11-12 03:00:57.160 316 13156.16 549.66 57068.36 88888.00 2009-11-12 03:00:58.160 316 13157.07 550.53 57068.36 88888.00 2009-11-12 03:00:59.160 316 13156.16 550.41 57067.75 88888.00 2009-11-12 03:01:00.160 316 13156.55 550.28 57068.12 88888.00 2009-11-12 03:01:01.160 316 13156.81 549.42 57068.36 88888.00 2009-11-12 03:01:02.160 316 13156.16 549.91 57067.99 88888.00 2009-11-12 03:01:03.160 316 13156.81 550.28 57068.24 88888.00 2009-11-12 03:01:04.160 316 13156.42 549.66 57068.73 88888.00 2009-11-12 03:01:05.160 316 13156.03 549.17 57068.48 88888.00 2009-11-12 03:01:06.160 316 13156.55 549.66 57068.48 88888.00 2009-11-12 03:01:07.160 316 13155.90 550.28 57068.61 88888.00 2009-11-12 03:01:08.160 316 13156.81 550.16 57068.36 88888.00 2009-11-12 03:01:09.160 316 13156.42 550.03 57068.36 88888.00 2009-11-12 03:01:10.160 316 13156.55 550.03 57068.61 88888.00 2009-11-12 03:01:11.160 316 13156.68 548.92 57069.34 88888.00 2009-11-12 03:01:12.160 316 13156.68 549.79 57068.36 88888.00 2009-11-12 03:01:13.160 316 13156.55 549.91 57067.99 88888.00 2009-11-12 03:01:14.160 316 13157.46 550.03 57068.24 88888.00 2009-11-12 03:01:15.160 316 13156.94 549.91 57068.48 88888.00 2009-11-12 03:01:16.160 316 13156.81 549.91 57068.24 88888.00 2009-11-12 03:01:17.160 316 13156.16 550.53 57068.48 88888.00 2009-11-12 03:01:18.160 316 13156.68 549.91 57068.36 88888.00 2009-11-12 03:01:19.160 316 13156.03 549.66 57067.38 88888.00 2009-11-12 03:01:20.160 316 13156.42 549.91 57068.12 88888.00 2009-11-12 03:01:21.160 316 13156.42 549.54 57068.24 88888.00 2009-11-12 03:01:22.160 316 13156.68 550.03 57068.12 88888.00 2009-11-12 03:01:23.160 316 13156.42 549.42 57067.99 88888.00 2009-11-12 03:01:24.160 316 13157.07 549.66 57068.97 88888.00 2009-11-12 03:01:25.160 316 13155.77 550.41 57068.24 88888.00 2009-11-12 03:01:26.160 316 13156.81 549.42 57067.99 88888.00 2009-11-12 03:01:27.160 316 13156.29 550.16 57068.24 88888.00 2009-11-12 03:01:28.160 316 13155.90 550.28 57067.50 88888.00 2009-11-12 03:01:29.160 316 13156.55 550.03 57068.48 88888.00 2009-11-12 03:01:30.160 316 13156.42 550.41 57068.36 88888.00 2009-11-12 03:01:31.160 316 13156.55 549.79 57068.48 88888.00 2009-11-12 03:01:32.160 316 13156.16 549.91 57067.62 88888.00 2009-11-12 03:01:33.160 316 13156.68 550.16 57068.36 88888.00 2009-11-12 03:01:34.160 316 13157.07 549.79 57068.48 88888.00 2009-11-12 03:01:35.160 316 13156.55 550.53 57068.48 88888.00 2009-11-12 03:01:36.160 316 13157.20 549.91 57068.24 88888.00 2009-11-12 03:01:37.160 316 13156.94 549.54 57068.48 88888.00 2009-11-12 03:01:38.160 316 13156.55 549.42 57067.75 88888.00 2009-11-12 03:01:39.160 316 13156.03 550.03 57068.36 88888.00 2009-11-12 03:01:40.160 316 13156.55 549.79 57068.12 88888.00 2009-11-12 03:01:41.160 316 13156.42 549.91 57068.48 88888.00 2009-11-12 03:01:42.160 316 13156.42 550.16 57068.24 88888.00 2009-11-12 03:01:43.160 316 13156.55 549.79 57068.61 88888.00 2009-11-12 03:01:44.160 316 13157.07 550.03 57067.87 88888.00 2009-11-12 03:01:45.160 316 13156.55 549.79 57068.24 88888.00 2009-11-12 03:01:46.160 316 13156.68 549.66 57068.24 88888.00 2009-11-12 03:01:47.160 316 13156.68 549.91 57068.12 88888.00 2009-11-12 03:01:48.160 316 13156.55 550.16 57068.24 88888.00 2009-11-12 03:01:49.160 316 13156.81 549.91 57068.61 88888.00 2009-11-12 03:01:50.160 316 13156.42 550.03 57067.99 88888.00 2009-11-12 03:01:51.160 316 13156.55 549.42 57068.12 88888.00 2009-11-12 03:01:52.160 316 13156.55 549.42 57068.12 88888.00 2009-11-12 03:01:53.160 316 13157.07 549.66 57068.48 88888.00 2009-11-12 03:01:54.160 316 13157.20 549.54 57067.99 88888.00 2009-11-12 03:01:55.160 316 13156.55 549.91 57067.87 88888.00 2009-11-12 03:01:56.160 316 13156.81 549.79 57068.73 88888.00 2009-11-12 03:01:57.160 316 13155.90 549.66 57068.12 88888.00 2009-11-12 03:01:58.160 316 13156.42 549.79 57068.24 88888.00 2009-11-12 03:01:59.160 316 13156.16 549.66 57068.36 88888.00 2009-11-12 03:02:00.160 316 13156.55 550.03 57068.12 88888.00 2009-11-12 03:02:01.160 316 13156.42 550.28 57067.75 88888.00 2009-11-12 03:02:02.160 316 13157.20 549.79 57067.99 88888.00 2009-11-12 03:02:03.160 316 13157.20 549.79 57068.48 88888.00 2009-11-12 03:02:04.160 316 13156.29 549.91 57068.73 88888.00 2009-11-12 03:02:05.160 316 13157.33 549.79 57067.87 88888.00 2009-11-12 03:02:06.160 316 13156.29 550.28 57067.62 88888.00 2009-11-12 03:02:07.160 316 13156.16 549.79 57068.48 88888.00 2009-11-12 03:02:08.160 316 13156.68 549.91 57068.48 88888.00 2009-11-12 03:02:09.160 316 13156.42 549.66 57067.99 88888.00 2009-11-12 03:02:10.160 316 13156.42 549.54 57067.62 88888.00 2009-11-12 03:02:11.160 316 13156.68 549.66 57068.48 88888.00 2009-11-12 03:02:12.160 316 13156.29 550.03 57068.61 88888.00 2009-11-12 03:02:13.160 316 13155.90 550.41 57067.50 88888.00 2009-11-12 03:02:14.160 316 13156.81 549.66 57067.99 88888.00 2009-11-12 03:02:15.160 316 13156.68 549.91 57068.73 88888.00 2009-11-12 03:02:16.160 316 13156.55 550.03 57067.75 88888.00 2009-11-12 03:02:17.160 316 13156.42 550.28 57068.61 88888.00 2009-11-12 03:02:18.160 316 13156.42 549.66 57068.36 88888.00 2009-11-12 03:02:19.160 316 13155.90 549.42 57068.24 88888.00 2009-11-12 03:02:20.160 316 13156.16 550.41 57068.73 88888.00 2009-11-12 03:02:21.160 316 13156.16 550.28 57068.24 88888.00 2009-11-12 03:02:22.160 316 13156.42 549.66 57068.73 88888.00 2009-11-12 03:02:23.160 316 13156.68 550.65 57067.87 88888.00 2009-11-12 03:02:24.160 316 13156.03 549.91 57068.12 88888.00 2009-11-12 03:02:25.160 316 13156.29 549.91 57068.48 88888.00 2009-11-12 03:02:26.160 316 13156.29 550.53 57068.36 88888.00 2009-11-12 03:02:27.160 316 13156.03 549.91 57068.12 88888.00 2009-11-12 03:02:28.160 316 13155.90 550.03 57067.87 88888.00 2009-11-12 03:02:29.160 316 13156.03 550.16 57068.61 88888.00 2009-11-12 03:02:30.160 316 13156.16 550.28 57068.36 88888.00 2009-11-12 03:02:31.160 316 13156.03 549.42 57067.87 88888.00 2009-11-12 03:02:32.160 316 13155.64 549.91 57067.87 88888.00 2009-11-12 03:02:33.160 316 13154.60 550.03 57068.36 88888.00 2009-11-12 03:02:34.160 316 13155.38 550.16 57068.12 88888.00 2009-11-12 03:02:35.160 316 13155.25 550.16 57068.12 88888.00 2009-11-12 03:02:36.160 316 13155.64 550.03 57068.24 88888.00 2009-11-12 03:02:37.160 316 13156.29 550.16 57068.48 88888.00 2009-11-12 03:02:38.160 316 13156.16 550.78 57068.48 88888.00 2009-11-12 03:02:39.160 316 13155.90 550.41 57068.12 88888.00 2009-11-12 03:02:40.160 316 13156.03 550.16 57067.50 88888.00 2009-11-12 03:02:41.160 316 13155.64 550.03 57068.48 88888.00 2009-11-12 03:02:42.160 316 13156.29 550.03 57067.87 88888.00 2009-11-12 03:02:43.160 316 13155.90 550.03 57067.50 88888.00 2009-11-12 03:02:44.160 316 13156.16 550.28 57068.61 88888.00 2009-11-12 03:02:45.160 316 13155.77 550.03 57067.99 88888.00 2009-11-12 03:02:46.160 316 13155.51 550.28 57067.99 88888.00 2009-11-12 03:02:47.160 316 13156.03 549.54 57068.24 88888.00 2009-11-12 03:02:48.160 316 13155.77 550.28 57068.36 88888.00 2009-11-12 03:02:49.160 316 13156.55 550.28 57068.48 88888.00 2009-11-12 03:02:50.160 316 13155.38 549.79 57068.85 88888.00 2009-11-12 03:02:51.160 316 13155.64 550.65 57067.62 88888.00 2009-11-12 03:02:52.160 316 13155.90 550.28 57068.61 88888.00 2009-11-12 03:02:53.160 316 13155.51 550.41 57067.62 88888.00 2009-11-12 03:02:54.160 316 13155.51 550.03 57068.61 88888.00 2009-11-12 03:02:55.160 316 13155.64 550.53 57067.26 88888.00 2009-11-12 03:02:56.160 316 13155.25 550.41 57066.65 88888.00 2009-11-12 03:02:57.160 316 13156.03 549.79 57068.48 88888.00 2009-11-12 03:02:58.160 316 13155.64 550.03 57067.87 88888.00 2009-11-12 03:02:59.160 316 13156.03 550.65 57068.61 88888.00 2009-11-12 03:03:00.160 316 13155.25 549.79 57067.99 88888.00 2009-11-12 03:03:01.160 316 13156.16 549.79 57068.12 88888.00 2009-11-12 03:03:02.160 316 13155.64 550.41 57067.99 88888.00 2009-11-12 03:03:03.160 316 13155.64 549.91 57067.99 88888.00 2009-11-12 03:03:04.160 316 13155.90 550.41 57067.99 88888.00 2009-11-12 03:03:05.160 316 13156.03 549.42 57068.24 88888.00 2009-11-12 03:03:06.160 316 13155.77 549.91 57068.48 88888.00 2009-11-12 03:03:07.160 316 13155.77 549.79 57067.62 88888.00 2009-11-12 03:03:08.160 316 13156.81 550.03 57068.12 88888.00 2009-11-12 03:03:09.160 316 13156.16 549.91 57068.12 88888.00 2009-11-12 03:03:10.160 316 13155.90 549.66 57068.36 88888.00 2009-11-12 03:03:11.160 316 13155.77 550.03 57067.99 88888.00 2009-11-12 03:03:12.160 316 13155.77 549.79 57067.38 88888.00 2009-11-12 03:03:13.160 316 13156.03 549.91 57067.99 88888.00 2009-11-12 03:03:14.160 316 13155.51 549.79 57067.75 88888.00 2009-11-12 03:03:15.160 316 13155.90 549.79 57068.36 88888.00 2009-11-12 03:03:16.160 316 13156.55 550.28 57068.48 88888.00 2009-11-12 03:03:17.160 316 13155.90 549.79 57067.99 88888.00 2009-11-12 03:03:18.160 316 13155.51 549.54 57067.99 88888.00 2009-11-12 03:03:19.160 316 13156.55 550.03 57068.12 88888.00 2009-11-12 03:03:20.160 316 13155.90 550.41 57067.99 88888.00 2009-11-12 03:03:21.160 316 13156.03 550.41 57067.87 88888.00 2009-11-12 03:03:22.160 316 13155.64 549.66 57068.24 88888.00 2009-11-12 03:03:23.160 316 13155.90 549.54 57067.87 88888.00 2009-11-12 03:03:24.160 316 13156.16 550.53 57067.87 88888.00 2009-11-12 03:03:25.160 316 13156.81 550.16 57068.24 88888.00 2009-11-12 03:03:26.160 316 13156.03 550.16 57068.48 88888.00 2009-11-12 03:03:27.160 316 13155.77 549.79 57067.62 88888.00 2009-11-12 03:03:28.160 316 13155.77 549.66 57067.99 88888.00 2009-11-12 03:03:29.160 316 13156.42 550.16 57068.12 88888.00 2009-11-12 03:03:30.160 316 13155.51 549.91 57068.61 88888.00 2009-11-12 03:03:31.160 316 13155.90 550.03 57068.48 88888.00 2009-11-12 03:03:32.160 316 13155.90 550.65 57067.62 88888.00 2009-11-12 03:03:33.160 316 13156.03 550.16 57067.99 88888.00 2009-11-12 03:03:34.160 316 13155.51 551.03 57067.62 88888.00 2009-11-12 03:03:35.160 316 13156.03 550.53 57068.12 88888.00 2009-11-12 03:03:36.160 316 13155.90 550.53 57068.24 88888.00 2009-11-12 03:03:37.160 316 13155.90 550.03 57068.24 88888.00 2009-11-12 03:03:38.160 316 13155.38 549.79 57067.99 88888.00 2009-11-12 03:03:39.160 316 13155.64 550.28 57068.85 88888.00 2009-11-12 03:03:40.160 316 13155.51 549.66 57067.87 88888.00 2009-11-12 03:03:41.160 316 13155.38 550.28 57067.75 88888.00 2009-11-12 03:03:42.160 316 13155.38 550.16 57068.24 88888.00 2009-11-12 03:03:43.160 316 13154.73 550.16 57067.62 88888.00 2009-11-12 03:03:44.160 316 13155.64 550.16 57068.24 88888.00 2009-11-12 03:03:45.160 316 13156.16 549.66 57068.12 88888.00 2009-11-12 03:03:46.160 316 13155.12 550.65 57067.99 88888.00 2009-11-12 03:03:47.160 316 13155.12 550.28 57067.87 88888.00 2009-11-12 03:03:48.160 316 13155.51 550.28 57068.48 88888.00 2009-11-12 03:03:49.160 316 13154.86 551.27 57068.12 88888.00 2009-11-12 03:03:50.160 316 13156.03 549.91 57067.75 88888.00 2009-11-12 03:03:51.160 316 13155.38 550.53 57067.75 88888.00 2009-11-12 03:03:52.160 316 13155.12 550.65 57067.87 88888.00 2009-11-12 03:03:53.160 316 13155.38 550.41 57068.48 88888.00 2009-11-12 03:03:54.160 316 13155.38 550.65 57067.50 88888.00 2009-11-12 03:03:55.160 316 13155.12 550.41 57067.87 88888.00 2009-11-12 03:03:56.160 316 13156.03 551.15 57068.12 88888.00 2009-11-12 03:03:57.160 316 13155.12 550.41 57067.75 88888.00 2009-11-12 03:03:58.160 316 13155.38 550.90 57067.75 88888.00 2009-11-12 03:03:59.160 316 13155.25 551.03 57068.36 88888.00 2009-11-12 03:04:00.160 316 13155.38 551.15 57067.75 88888.00 2009-11-12 03:04:01.160 316 13155.77 551.03 57068.12 88888.00 2009-11-12 03:04:02.160 316 13155.51 550.90 57068.24 88888.00 2009-11-12 03:04:03.160 316 13155.90 551.52 57067.75 88888.00 2009-11-12 03:04:04.160 316 13155.90 551.27 57067.99 88888.00 2009-11-12 03:04:05.160 316 13155.12 550.90 57067.50 88888.00 2009-11-12 03:04:06.160 316 13155.64 551.15 57067.87 88888.00 2009-11-12 03:04:07.160 316 13155.64 550.41 57068.24 88888.00 2009-11-12 03:04:08.160 316 13155.38 551.27 57067.87 88888.00 2009-11-12 03:04:09.160 316 13155.25 551.27 57068.12 88888.00 2009-11-12 03:04:10.160 316 13155.90 551.40 57067.62 88888.00 2009-11-12 03:04:11.160 316 13155.64 551.27 57067.87 88888.00 2009-11-12 03:04:12.160 316 13155.64 551.40 57067.26 88888.00 2009-11-12 03:04:13.160 316 13155.77 550.90 57067.38 88888.00 2009-11-12 03:04:14.160 316 13155.90 551.40 57067.99 88888.00 2009-11-12 03:04:15.160 316 13155.51 551.52 57068.24 88888.00 2009-11-12 03:04:16.160 316 13155.90 552.02 57067.62 88888.00 2009-11-12 03:04:17.160 316 13155.64 551.64 57067.87 88888.00 2009-11-12 03:04:18.160 316 13155.64 551.77 57067.62 88888.00 2009-11-12 03:04:19.160 316 13155.64 551.15 57068.36 88888.00 2009-11-12 03:04:20.160 316 13155.51 551.40 57068.36 88888.00 2009-11-12 03:04:21.160 316 13156.16 551.52 57067.26 88888.00 2009-11-12 03:04:22.160 316 13156.16 551.52 57068.12 88888.00 2009-11-12 03:04:23.160 316 13155.90 551.77 57068.61 88888.00 2009-11-12 03:04:24.160 316 13155.90 552.14 57067.99 88888.00 2009-11-12 03:04:25.160 316 13155.38 551.77 57067.62 88888.00 2009-11-12 03:04:26.160 316 13155.64 550.90 57067.62 88888.00 2009-11-12 03:04:27.160 316 13155.90 551.89 57067.62 88888.00 2009-11-12 03:04:28.160 316 13156.42 551.77 57068.12 88888.00 2009-11-12 03:04:29.160 316 13155.25 551.64 57068.24 88888.00 2009-11-12 03:04:30.160 316 13156.16 552.14 57068.12 88888.00 2009-11-12 03:04:31.160 316 13156.29 551.40 57067.99 88888.00 2009-11-12 03:04:32.160 316 13157.07 551.15 57067.38 88888.00 2009-11-12 03:04:33.160 316 13156.94 551.27 57067.26 88888.00 2009-11-12 03:04:34.160 316 13156.55 551.15 57067.75 88888.00 2009-11-12 03:04:35.160 316 13156.94 551.15 57067.50 88888.00 2009-11-12 03:04:36.160 316 13156.81 551.15 57067.87 88888.00 2009-11-12 03:04:37.160 316 13156.55 551.40 57067.50 88888.00 2009-11-12 03:04:38.160 316 13156.81 551.03 57068.36 88888.00 2009-11-12 03:04:39.160 316 13157.20 550.78 57068.12 88888.00 2009-11-12 03:04:40.160 316 13157.07 550.28 57068.48 88888.00 2009-11-12 03:04:41.160 316 13156.29 550.41 57067.62 88888.00 2009-11-12 03:04:42.160 316 13155.77 550.65 57067.99 88888.00 2009-11-12 03:04:43.160 316 13156.03 550.41 57068.12 88888.00 2009-11-12 03:04:44.160 316 13156.42 549.54 57067.87 88888.00 2009-11-12 03:04:45.160 316 13157.33 550.03 57067.50 88888.00 2009-11-12 03:04:46.160 316 13156.42 549.42 57068.12 88888.00 2009-11-12 03:04:47.160 316 13156.68 549.29 57067.26 88888.00 2009-11-12 03:04:48.160 316 13156.42 548.67 57067.75 88888.00 2009-11-12 03:04:49.160 316 13156.94 549.54 57067.99 88888.00 2009-11-12 03:04:50.160 316 13156.55 548.80 57067.62 88888.00 2009-11-12 03:04:51.160 316 13156.94 548.80 57067.62 88888.00 2009-11-12 03:04:52.160 316 13156.68 548.05 57067.87 88888.00 2009-11-12 03:04:53.160 316 13156.94 548.30 57067.75 88888.00 2009-11-12 03:04:54.160 316 13156.81 548.55 57067.50 88888.00 2009-11-12 03:04:55.160 316 13156.42 548.18 57067.75 88888.00 2009-11-12 03:04:56.160 316 13157.33 547.93 57067.02 88888.00 2009-11-12 03:04:57.160 316 13157.20 548.18 57067.50 88888.00 2009-11-12 03:04:58.160 316 13157.20 548.18 57067.14 88888.00 2009-11-12 03:04:59.160 316 13156.68 548.05 57068.36 88888.00 2009-11-12 03:05:00.160 316 13156.81 548.05 57067.62 88888.00 2009-11-12 03:05:01.160 316 13157.07 548.55 57068.12 88888.00 2009-11-12 03:05:02.160 316 13157.59 548.30 57067.62 88888.00 2009-11-12 03:05:03.160 316 13156.81 549.29 57068.24 88888.00 2009-11-12 03:05:04.160 316 13156.29 549.04 57067.87 88888.00 2009-11-12 03:05:05.160 316 13157.07 549.29 57067.62 88888.00 2009-11-12 03:05:06.160 316 13155.90 549.17 57066.77 88888.00 2009-11-12 03:05:07.160 316 13156.55 549.42 57067.26 88888.00 2009-11-12 03:05:08.160 316 13156.29 549.17 57068.12 88888.00 2009-11-12 03:05:09.160 316 13156.42 549.42 57067.99 88888.00 2009-11-12 03:05:10.160 316 13156.55 549.42 57068.12 88888.00 2009-11-12 03:05:11.160 316 13156.03 549.29 57068.24 88888.00 2009-11-12 03:05:12.160 316 13156.29 549.91 57067.62 88888.00 2009-11-12 03:05:13.160 316 13155.77 550.03 57068.12 88888.00 2009-11-12 03:05:14.160 316 13155.64 550.03 57067.99 88888.00 2009-11-12 03:05:15.160 316 13155.51 549.79 57067.99 88888.00 2009-11-12 03:05:16.160 316 13155.25 549.79 57068.24 88888.00 2009-11-12 03:05:17.160 316 13155.12 549.91 57067.99 88888.00 2009-11-12 03:05:18.160 316 13155.38 550.03 57067.75 88888.00 2009-11-12 03:05:19.160 316 13154.73 549.79 57068.12 88888.00 2009-11-12 03:05:20.160 316 13154.34 549.91 57067.87 88888.00 2009-11-12 03:05:21.160 316 13154.08 550.65 57067.75 88888.00 2009-11-12 03:05:22.160 316 13154.60 550.28 57067.62 88888.00 2009-11-12 03:05:23.160 316 13154.47 550.65 57068.24 88888.00 2009-11-12 03:05:24.160 316 13154.47 549.91 57068.12 88888.00 2009-11-12 03:05:25.160 316 13154.60 550.65 57068.12 88888.00 2009-11-12 03:05:26.160 316 13154.60 551.15 57067.50 88888.00 2009-11-12 03:05:27.160 316 13153.56 550.90 57067.75 88888.00 2009-11-12 03:05:28.160 316 13154.08 550.65 57067.50 88888.00 2009-11-12 03:05:29.160 316 13153.69 550.41 57067.62 88888.00 2009-11-12 03:05:30.160 316 13153.56 550.90 57067.99 88888.00 2009-11-12 03:05:31.160 316 13153.56 550.41 57067.62 88888.00 2009-11-12 03:05:32.160 316 13153.04 550.41 57068.12 88888.00 2009-11-12 03:05:33.160 316 13153.17 550.53 57067.99 88888.00 2009-11-12 03:05:34.160 316 13153.30 550.65 57067.62 88888.00 2009-11-12 03:05:35.160 316 13153.17 550.53 57067.87 88888.00 2009-11-12 03:05:36.160 316 13152.91 550.53 57067.99 88888.00 2009-11-12 03:05:37.160 316 13153.17 550.41 57067.62 88888.00 2009-11-12 03:05:38.160 316 13153.17 549.91 57067.87 88888.00 2009-11-12 03:05:39.160 316 13153.43 551.15 57067.26 88888.00 2009-11-12 03:05:40.160 316 13153.56 550.90 57067.50 88888.00 2009-11-12 03:05:41.160 316 13152.78 550.41 57067.87 88888.00 2009-11-12 03:05:42.160 316 13153.69 551.03 57067.26 88888.00 2009-11-12 03:05:43.160 316 13153.30 550.53 57067.26 88888.00 2009-11-12 03:05:44.159 316 13153.95 550.90 57067.99 88888.00 2009-11-12 03:05:45.159 316 13154.21 550.78 57067.99 88888.00 2009-11-12 03:05:46.159 316 13153.56 550.65 57067.50 88888.00 2009-11-12 03:05:47.159 316 13154.47 550.78 57067.99 88888.00 2009-11-12 03:05:48.159 316 13155.25 550.90 57067.38 88888.00 2009-11-12 03:05:49.159 316 13154.47 550.65 57067.14 88888.00 2009-11-12 03:05:50.159 316 13154.08 550.65 57067.75 88888.00 2009-11-12 03:05:51.159 316 13155.25 550.65 57067.38 88888.00 2009-11-12 03:05:52.159 316 13155.12 551.03 57067.75 88888.00 2009-11-12 03:05:53.159 316 13154.86 551.15 57067.38 88888.00 2009-11-12 03:05:54.159 316 13154.47 550.41 57067.02 88888.00 2009-11-12 03:05:55.159 316 13154.73 550.41 57067.14 88888.00 2009-11-12 03:05:56.159 316 13154.86 550.78 57067.99 88888.00 2009-11-12 03:05:57.159 316 13154.86 550.03 57066.77 88888.00 2009-11-12 03:05:58.159 316 13154.47 549.91 57067.14 88888.00 2009-11-12 03:05:59.159 316 13154.86 549.66 57067.26 88888.00 2009-11-12 03:06:00.159 316 13154.21 549.54 57067.62 88888.00 2009-11-12 03:06:01.159 316 13153.95 550.78 57066.77 88888.00 2009-11-12 03:06:02.159 316 13154.08 549.91 57067.26 88888.00 2009-11-12 03:06:03.159 316 13153.56 549.54 57066.53 88888.00 2009-11-12 03:06:04.159 316 13153.69 549.66 57067.14 88888.00 2009-11-12 03:06:05.159 316 13154.08 549.29 57067.14 88888.00 2009-11-12 03:06:06.159 316 13153.04 549.04 57066.77 88888.00 2009-11-12 03:06:07.159 316 13153.69 549.54 57067.99 88888.00 2009-11-12 03:06:08.159 316 13153.56 549.29 57067.26 88888.00 2009-11-12 03:06:09.159 316 13153.17 549.42 57067.14 88888.00 2009-11-12 03:06:10.159 316 13152.78 549.66 57067.26 88888.00 2009-11-12 03:06:11.159 316 13152.26 549.54 57067.26 88888.00 2009-11-12 03:06:12.159 316 13152.26 550.53 57067.26 88888.00 2009-11-12 03:06:13.159 316 13152.13 549.79 57067.38 88888.00 2009-11-12 03:06:14.159 316 13152.00 549.54 57067.26 88888.00 2009-11-12 03:06:15.159 316 13151.35 549.54 57067.02 88888.00 2009-11-12 03:06:16.159 316 13152.26 549.66 57067.38 88888.00 2009-11-12 03:06:17.159 316 13152.52 550.03 57067.14 88888.00 2009-11-12 03:06:18.159 316 13152.13 549.79 57067.62 88888.00 2009-11-12 03:06:19.159 316 13151.48 550.03 57067.50 88888.00 2009-11-12 03:06:20.159 316 13152.39 550.03 57067.38 88888.00 2009-11-12 03:06:21.159 316 13151.74 549.54 57066.65 88888.00 2009-11-12 03:06:22.159 316 13152.52 550.16 57067.14 88888.00 2009-11-12 03:06:23.159 316 13152.13 550.65 57067.02 88888.00 2009-11-12 03:06:24.159 316 13151.87 549.91 57067.02 88888.00 2009-11-12 03:06:25.159 316 13152.78 550.78 57067.50 88888.00 2009-11-12 03:06:26.159 316 13152.26 550.03 57066.53 88888.00 2009-11-12 03:06:27.159 316 13152.91 550.53 57067.14 88888.00 2009-11-12 03:06:28.159 316 13152.26 549.91 57067.38 88888.00 2009-11-12 03:06:29.159 316 13152.65 550.41 57066.89 88888.00 2009-11-12 03:06:30.159 316 13152.65 549.66 57067.14 88888.00 2009-11-12 03:06:31.159 316 13152.91 550.41 57067.62 88888.00 2009-11-12 03:06:32.159 316 13152.78 550.41 57067.99 88888.00 2009-11-12 03:06:33.159 316 13153.30 550.03 57067.26 88888.00 2009-11-12 03:06:34.159 316 13152.91 549.91 57067.75 88888.00 2009-11-12 03:06:35.159 316 13153.43 550.90 57067.14 88888.00 2009-11-12 03:06:36.159 316 13154.34 549.91 57066.40 88888.00 2009-11-12 03:06:37.159 316 13153.43 550.41 57067.38 88888.00 2009-11-12 03:06:38.159 316 13154.34 550.65 57067.62 88888.00 2009-11-12 03:06:39.159 316 13153.69 550.03 57066.65 88888.00 2009-11-12 03:06:40.159 316 13153.56 550.41 57066.77 88888.00 2009-11-12 03:06:41.159 316 13153.82 549.91 57067.14 88888.00 2009-11-12 03:06:42.159 316 13153.95 550.16 57067.75 88888.00 2009-11-12 03:06:43.159 316 13153.82 550.90 57066.28 88888.00 2009-11-12 03:06:44.159 316 13153.95 550.28 57067.14 88888.00 2009-11-12 03:06:45.159 316 13154.60 550.28 57067.50 88888.00 2009-11-12 03:06:46.159 316 13154.47 550.16 57066.53 88888.00 2009-11-12 03:06:47.159 316 13153.95 551.03 57066.65 88888.00 2009-11-12 03:06:48.159 316 13154.08 550.53 57067.02 88888.00 2009-11-12 03:06:49.159 316 13154.73 549.91 57066.65 88888.00 2009-11-12 03:06:50.159 316 13154.08 551.40 57067.14 88888.00 2009-11-12 03:06:51.159 316 13154.47 550.53 57067.02 88888.00 2009-11-12 03:06:52.159 316 13154.60 551.03 57067.02 88888.00 2009-11-12 03:06:53.159 316 13154.47 550.65 57067.50 88888.00 2009-11-12 03:06:54.159 316 13154.99 550.78 57067.38 88888.00 2009-11-12 03:06:55.159 316 13154.60 550.90 57066.89 88888.00 2009-11-12 03:06:56.159 316 13155.38 550.53 57067.26 88888.00 2009-11-12 03:06:57.159 316 13154.99 551.03 57067.14 88888.00 2009-11-12 03:06:58.159 316 13154.60 551.03 57067.62 88888.00 2009-11-12 03:06:59.159 316 13154.60 551.52 57066.53 88888.00 2009-11-12 03:07:00.159 316 13154.47 551.40 57067.87 88888.00 2009-11-12 03:07:01.159 316 13154.47 550.65 57067.50 88888.00 2009-11-12 03:07:02.159 316 13155.25 551.77 57067.02 88888.00 2009-11-12 03:07:03.159 316 13154.47 551.52 57067.50 88888.00 2009-11-12 03:07:04.159 316 13154.08 551.03 57067.26 88888.00 2009-11-12 03:07:05.159 316 13154.60 551.52 57067.87 88888.00 2009-11-12 03:07:06.159 316 13154.60 550.90 57067.87 88888.00 2009-11-12 03:07:07.159 316 13154.34 551.27 57067.38 88888.00 2009-11-12 03:07:08.159 316 13154.47 550.65 57068.12 88888.00 2009-11-12 03:07:09.159 316 13154.60 551.89 57067.50 88888.00 2009-11-12 03:07:10.159 316 13153.95 550.78 57067.02 88888.00 2009-11-12 03:07:11.159 316 13154.73 550.65 57067.50 88888.00 2009-11-12 03:07:12.159 316 13154.34 550.90 57067.14 88888.00 2009-11-12 03:07:13.159 316 13154.60 551.15 57067.38 88888.00 2009-11-12 03:07:14.159 316 13154.60 550.90 57067.38 88888.00 2009-11-12 03:07:15.159 316 13154.21 551.03 57067.38 88888.00 2009-11-12 03:07:16.159 316 13154.34 551.52 57067.14 88888.00 2009-11-12 03:07:17.159 316 13154.47 551.03 57067.26 88888.00 2009-11-12 03:07:18.159 316 13154.73 551.40 57067.87 88888.00 2009-11-12 03:07:19.159 316 13154.60 551.03 57067.50 88888.00 2009-11-12 03:07:20.159 316 13154.47 550.41 57067.14 88888.00 2009-11-12 03:07:21.159 316 13154.47 551.15 57067.14 88888.00 2009-11-12 03:07:22.159 316 13154.86 550.90 57067.99 88888.00 2009-11-12 03:07:23.159 316 13154.34 550.78 57067.50 88888.00 2009-11-12 03:07:24.159 316 13154.73 551.03 57068.24 88888.00 2009-11-12 03:07:25.159 316 13154.86 550.53 57067.75 88888.00 2009-11-12 03:07:26.159 316 13154.21 551.77 57067.75 88888.00 2009-11-12 03:07:27.159 316 13154.99 550.53 57067.62 88888.00 2009-11-12 03:07:28.159 316 13154.86 551.40 57068.12 88888.00 2009-11-12 03:07:29.159 316 13154.99 551.64 57067.75 88888.00 2009-11-12 03:07:30.159 316 13155.38 551.03 57066.77 88888.00 2009-11-12 03:07:31.159 316 13154.60 551.15 57067.26 88888.00 2009-11-12 03:07:32.159 316 13154.08 551.27 57067.99 88888.00 2009-11-12 03:07:33.159 316 13154.21 551.27 57067.62 88888.00 2009-11-12 03:07:34.159 316 13155.12 551.52 57067.87 88888.00 2009-11-12 03:07:35.159 316 13155.25 551.89 57067.38 88888.00 2009-11-12 03:07:36.159 316 13155.25 551.27 57068.12 88888.00 2009-11-12 03:07:37.159 316 13154.99 551.15 57067.87 88888.00 2009-11-12 03:07:38.159 316 13154.99 551.64 57067.99 88888.00 2009-11-12 03:07:39.159 316 13154.86 551.77 57068.61 88888.00 2009-11-12 03:07:40.159 316 13154.34 551.77 57067.75 88888.00 2009-11-12 03:07:41.159 316 13154.60 552.39 57067.75 88888.00 2009-11-12 03:07:42.159 316 13155.64 551.77 57068.48 88888.00 2009-11-12 03:07:43.159 316 13155.38 552.02 57067.62 88888.00 2009-11-12 03:07:44.159 316 13154.73 552.26 57068.12 88888.00 2009-11-12 03:07:45.159 316 13154.34 552.14 57067.50 88888.00 2009-11-12 03:07:46.159 316 13154.99 552.39 57067.26 88888.00 2009-11-12 03:07:47.159 316 13154.73 552.02 57067.99 88888.00 2009-11-12 03:07:48.159 316 13154.60 551.77 57067.62 88888.00 2009-11-12 03:07:49.159 316 13155.12 552.14 57067.38 88888.00 2009-11-12 03:07:50.159 316 13154.99 552.02 57068.48 88888.00 2009-11-12 03:07:51.159 316 13154.99 552.39 57067.50 88888.00 2009-11-12 03:07:52.159 316 13154.73 551.77 57067.99 88888.00 2009-11-12 03:07:53.159 316 13154.47 552.26 57068.24 88888.00 2009-11-12 03:07:54.159 316 13154.73 552.51 57067.75 88888.00 2009-11-12 03:07:55.159 316 13154.34 552.39 57067.87 88888.00 2009-11-12 03:07:56.159 316 13154.73 552.14 57067.99 88888.00 2009-11-12 03:07:57.159 316 13155.12 552.14 57068.36 88888.00 2009-11-12 03:07:58.159 316 13155.12 552.26 57067.75 88888.00 2009-11-12 03:07:59.159 316 13154.47 552.02 57068.12 88888.00 2009-11-12 03:08:00.159 316 13154.86 552.64 57067.75 88888.00 2009-11-12 03:08:01.159 316 13154.99 552.26 57067.99 88888.00 2009-11-12 03:08:02.159 316 13154.60 552.51 57067.75 88888.00 2009-11-12 03:08:03.159 316 13155.51 552.26 57067.14 88888.00 2009-11-12 03:08:04.159 316 13155.12 552.88 57067.14 88888.00 2009-11-12 03:08:05.159 316 13155.64 552.51 57067.99 88888.00 2009-11-12 03:08:06.159 316 13155.38 552.02 57067.75 88888.00 2009-11-12 03:08:07.159 316 13155.51 552.51 57067.62 88888.00 2009-11-12 03:08:08.159 316 13155.77 552.26 57067.99 88888.00 2009-11-12 03:08:09.159 316 13155.64 552.26 57067.50 88888.00 2009-11-12 03:08:10.159 316 13155.25 552.26 57067.38 88888.00 2009-11-12 03:08:11.159 316 13156.29 552.26 57067.62 88888.00 2009-11-12 03:08:12.159 316 13156.16 552.76 57067.62 88888.00 2009-11-12 03:08:13.159 316 13156.42 552.39 57067.62 88888.00 2009-11-12 03:08:14.159 316 13155.64 551.77 57067.87 88888.00 2009-11-12 03:08:15.159 316 13155.90 551.77 57067.75 88888.00 2009-11-12 03:08:16.159 316 13156.42 552.64 57067.26 88888.00 2009-11-12 03:08:17.159 316 13156.55 552.26 57067.62 88888.00 2009-11-12 03:08:18.159 316 13156.29 552.14 57067.14 88888.00 2009-11-12 03:08:19.159 316 13156.81 552.26 57067.99 88888.00 2009-11-12 03:08:20.159 316 13156.29 552.26 57067.62 88888.00 2009-11-12 03:08:21.159 316 13156.55 551.64 57068.36 88888.00 2009-11-12 03:08:22.159 316 13156.81 552.02 57067.62 88888.00 2009-11-12 03:08:23.159 316 13156.81 551.40 57067.26 88888.00 2009-11-12 03:08:24.159 316 13156.94 551.89 57068.24 88888.00 2009-11-12 03:08:25.159 316 13157.07 551.27 57067.38 88888.00 2009-11-12 03:08:26.159 316 13156.81 551.89 57067.99 88888.00 2009-11-12 03:08:27.159 316 13157.33 550.78 57068.36 88888.00 2009-11-12 03:08:28.159 316 13156.81 551.27 57067.87 88888.00 2009-11-12 03:08:29.159 316 13156.94 551.27 57067.87 88888.00 2009-11-12 03:08:30.159 316 13156.68 551.15 57067.50 88888.00 2009-11-12 03:08:31.159 316 13157.07 551.27 57067.87 88888.00 2009-11-12 03:08:32.159 316 13157.46 551.52 57068.36 88888.00 2009-11-12 03:08:33.159 316 13157.59 551.64 57067.62 88888.00 2009-11-12 03:08:34.159 316 13157.07 551.27 57068.24 88888.00 2009-11-12 03:08:35.159 316 13156.68 551.15 57068.61 88888.00 2009-11-12 03:08:36.159 316 13156.68 551.27 57067.75 88888.00 2009-11-12 03:08:37.159 316 13156.68 551.15 57067.26 88888.00 2009-11-12 03:08:38.159 316 13156.68 551.52 57068.36 88888.00 2009-11-12 03:08:39.159 316 13157.33 550.90 57067.62 88888.00 2009-11-12 03:08:40.159 316 13156.81 551.52 57068.12 88888.00 2009-11-12 03:08:41.159 316 13156.55 551.52 57067.87 88888.00 2009-11-12 03:08:42.159 316 13157.07 551.15 57067.62 88888.00 2009-11-12 03:08:43.159 316 13156.55 551.52 57067.75 88888.00 2009-11-12 03:08:44.159 316 13157.20 551.15 57067.87 88888.00 2009-11-12 03:08:45.159 316 13157.33 551.27 57068.24 88888.00 2009-11-12 03:08:46.159 316 13157.33 551.40 57068.12 88888.00 2009-11-12 03:08:47.159 316 13156.68 551.77 57067.99 88888.00 2009-11-12 03:08:48.159 316 13157.59 552.02 57068.36 88888.00 2009-11-12 03:08:49.159 316 13156.55 551.52 57068.24 88888.00 2009-11-12 03:08:50.159 316 13156.16 551.64 57067.87 88888.00 2009-11-12 03:08:51.159 316 13156.55 551.89 57068.36 88888.00 2009-11-12 03:08:52.159 316 13156.16 552.02 57067.99 88888.00 2009-11-12 03:08:53.159 316 13156.81 551.89 57068.36 88888.00 2009-11-12 03:08:54.159 316 13156.68 551.40 57068.48 88888.00 2009-11-12 03:08:55.159 316 13156.55 552.02 57068.36 88888.00 2009-11-12 03:08:56.159 316 13156.03 551.40 57068.24 88888.00 2009-11-12 03:08:57.159 316 13156.81 552.51 57068.36 88888.00 2009-11-12 03:08:58.159 316 13156.03 551.89 57067.99 88888.00 2009-11-12 03:08:59.159 316 13156.29 552.14 57068.48 88888.00 2009-11-12 03:09:00.159 316 13156.16 551.89 57068.24 88888.00 2009-11-12 03:09:01.159 316 13156.03 551.64 57067.62 88888.00 2009-11-12 03:09:02.159 316 13156.42 551.89 57068.36 88888.00 2009-11-12 03:09:03.159 316 13156.03 551.77 57068.73 88888.00 2009-11-12 03:09:04.159 316 13156.16 551.15 57068.36 88888.00 2009-11-12 03:09:05.159 316 13156.55 551.40 57067.87 88888.00 2009-11-12 03:09:06.159 316 13156.16 551.89 57067.62 88888.00 2009-11-12 03:09:07.159 316 13156.16 552.02 57068.24 88888.00 2009-11-12 03:09:08.159 316 13156.94 551.64 57068.61 88888.00 2009-11-12 03:09:09.159 316 13156.55 552.02 57068.36 88888.00 2009-11-12 03:09:10.159 316 13156.42 552.02 57068.48 88888.00 2009-11-12 03:09:11.159 316 13156.29 551.40 57068.24 88888.00 2009-11-12 03:09:12.159 316 13155.90 551.77 57068.61 88888.00 2009-11-12 03:09:13.159 316 13156.55 551.64 57068.61 88888.00 2009-11-12 03:09:14.159 316 13155.90 552.51 57068.61 88888.00 2009-11-12 03:09:15.159 316 13156.55 551.52 57067.87 88888.00 2009-11-12 03:09:16.159 316 13156.42 552.02 57067.62 88888.00 2009-11-12 03:09:17.159 316 13156.81 552.39 57067.99 88888.00 2009-11-12 03:09:18.159 316 13156.42 551.77 57068.24 88888.00 2009-11-12 03:09:19.159 316 13155.64 553.01 57068.48 88888.00 2009-11-12 03:09:20.159 316 13155.77 552.02 57068.12 88888.00 2009-11-12 03:09:21.159 316 13155.90 551.52 57068.12 88888.00 2009-11-12 03:09:22.159 316 13155.38 551.64 57068.73 88888.00 2009-11-12 03:09:23.159 316 13155.51 551.52 57068.36 88888.00 2009-11-12 03:09:24.159 316 13156.16 551.40 57067.99 88888.00 2009-11-12 03:09:25.159 316 13155.38 551.64 57068.24 88888.00 2009-11-12 03:09:26.159 316 13155.64 551.77 57068.48 88888.00 2009-11-12 03:09:27.159 316 13156.03 551.52 57067.99 88888.00 2009-11-12 03:09:28.159 316 13155.90 551.27 57067.87 88888.00 2009-11-12 03:09:29.159 316 13155.51 552.02 57067.62 88888.00 2009-11-12 03:09:30.159 316 13155.64 551.15 57068.36 88888.00 2009-11-12 03:09:31.159 316 13155.38 551.40 57068.36 88888.00 2009-11-12 03:09:32.159 316 13155.64 551.64 57068.73 88888.00 2009-11-12 03:09:33.159 316 13155.90 551.40 57068.24 88888.00 2009-11-12 03:09:34.159 316 13155.38 550.78 57068.12 88888.00 2009-11-12 03:09:35.159 316 13155.38 551.52 57068.36 88888.00 2009-11-12 03:09:36.159 316 13154.47 552.26 57067.75 88888.00 2009-11-12 03:09:37.159 316 13155.38 550.78 57068.73 88888.00 2009-11-12 03:09:38.159 316 13155.51 550.90 57067.87 88888.00 2009-11-12 03:09:39.159 316 13155.25 551.15 57068.24 88888.00 2009-11-12 03:09:40.159 316 13155.12 551.77 57068.73 88888.00 2009-11-12 03:09:41.159 316 13154.73 551.03 57067.87 88888.00 2009-11-12 03:09:42.159 316 13155.64 551.03 57068.73 88888.00 2009-11-12 03:09:43.159 316 13154.73 551.64 57067.99 88888.00 2009-11-12 03:09:44.159 316 13155.25 550.90 57068.24 88888.00 2009-11-12 03:09:45.159 316 13154.47 551.15 57068.12 88888.00 2009-11-12 03:09:46.159 316 13155.12 551.27 57067.99 88888.00 2009-11-12 03:09:47.159 316 13154.86 551.03 57068.61 88888.00 2009-11-12 03:09:48.159 316 13155.12 551.15 57067.50 88888.00 2009-11-12 03:09:49.159 316 13153.82 550.90 57068.36 88888.00 2009-11-12 03:09:50.159 316 13155.12 551.03 57068.36 88888.00 2009-11-12 03:09:51.159 316 13154.34 551.27 57068.36 88888.00 2009-11-12 03:09:52.159 316 13154.34 551.03 57068.12 88888.00 2009-11-12 03:09:53.159 316 13155.12 550.53 57068.24 88888.00 2009-11-12 03:09:54.159 316 13153.43 551.15 57068.61 88888.00 2009-11-12 03:09:55.159 316 13154.86 550.65 57068.24 88888.00 2009-11-12 03:09:56.159 316 13153.43 551.15 57067.62 88888.00 2009-11-12 03:09:57.159 316 13154.60 550.78 57067.99 88888.00 2009-11-12 03:09:58.159 316 13154.47 550.90 57068.24 88888.00 2009-11-12 03:09:59.159 316 13153.69 551.15 57067.38 88888.00 2009-11-12 03:10:00.159 316 13153.82 551.52 57067.75 88888.00 2009-11-12 03:10:01.159 316 13153.69 551.03 57067.87 88888.00 2009-11-12 03:10:02.159 316 13154.08 551.15 57068.36 88888.00 2009-11-12 03:10:03.159 316 13153.95 551.52 57068.12 88888.00 2009-11-12 03:10:04.159 316 13154.08 551.64 57067.99 88888.00 2009-11-12 03:10:05.159 316 13153.69 551.27 57067.99 88888.00 2009-11-12 03:10:06.159 316 13154.34 550.90 57067.75 88888.00 2009-11-12 03:10:07.159 316 13154.08 551.40 57067.38 88888.00 2009-11-12 03:10:08.159 316 13154.08 551.27 57067.26 88888.00 2009-11-12 03:10:09.159 316 13153.95 551.40 57067.62 88888.00 2009-11-12 03:10:10.159 316 13154.08 551.52 57067.75 88888.00 2009-11-12 03:10:11.159 316 13153.56 552.02 57067.75 88888.00 2009-11-12 03:10:12.159 316 13153.82 551.15 57068.48 88888.00 2009-11-12 03:10:13.159 316 13153.95 551.77 57067.38 88888.00 2009-11-12 03:10:14.159 316 13154.99 551.40 57067.62 88888.00 2009-11-12 03:10:15.159 316 13154.60 551.77 57067.75 88888.00 2009-11-12 03:10:16.159 316 13154.34 552.02 57067.99 88888.00 2009-11-12 03:10:17.159 316 13154.21 551.15 57067.75 88888.00 2009-11-12 03:10:18.159 316 13153.43 551.64 57067.99 88888.00 2009-11-12 03:10:19.159 316 13153.82 551.52 57067.75 88888.00 2009-11-12 03:10:20.159 316 13153.69 552.76 57067.62 88888.00 2009-11-12 03:10:21.159 316 13153.69 552.14 57067.99 88888.00 2009-11-12 03:10:22.159 316 13154.21 551.40 57068.36 88888.00 2009-11-12 03:10:23.159 316 13153.82 552.14 57067.87 88888.00 2009-11-12 03:10:24.159 316 13153.82 551.64 57068.24 88888.00 2009-11-12 03:10:25.159 316 13153.43 552.02 57067.38 88888.00 2009-11-12 03:10:26.159 316 13153.69 552.14 57067.50 88888.00 2009-11-12 03:10:27.159 316 13154.08 551.77 57067.26 88888.00 2009-11-12 03:10:28.159 316 13153.95 552.26 57068.12 88888.00 2009-11-12 03:10:29.159 316 13153.82 552.39 57068.24 88888.00 2009-11-12 03:10:30.159 316 13153.43 552.02 57067.62 88888.00 2009-11-12 03:10:31.159 316 13153.17 551.77 57067.50 88888.00 2009-11-12 03:10:32.159 316 13153.95 552.76 57067.38 88888.00 2009-11-12 03:10:33.159 316 13153.82 551.77 57067.62 88888.00 2009-11-12 03:10:34.159 316 13154.21 551.77 57067.75 88888.00 2009-11-12 03:10:35.159 316 13153.17 551.40 57067.62 88888.00 2009-11-12 03:10:36.159 316 13153.82 551.40 57067.26 88888.00 2009-11-12 03:10:37.159 316 13153.82 551.77 57067.62 88888.00 2009-11-12 03:10:38.159 316 13154.08 551.52 57067.75 88888.00 2009-11-12 03:10:39.159 316 13153.43 552.39 57068.48 88888.00 2009-11-12 03:10:40.159 316 13153.82 551.89 57067.38 88888.00 2009-11-12 03:10:42.159 316 13153.56 551.64 57067.50 88888.00 2009-11-12 03:10:43.159 316 13153.56 552.88 57068.12 88888.00 2009-11-12 03:10:44.159 316 13153.30 552.14 57067.75 88888.00 2009-11-12 03:10:45.159 316 13152.65 552.02 57068.61 88888.00 2009-11-12 03:10:46.159 316 13152.26 552.26 57067.38 88888.00 2009-11-12 03:10:47.159 316 13153.04 552.02 57067.87 88888.00 2009-11-12 03:10:48.159 316 13153.04 551.77 57068.36 88888.00 2009-11-12 03:10:49.159 316 13154.08 552.39 57068.12 88888.00 2009-11-12 03:10:50.159 316 13153.56 552.02 57068.48 88888.00 2009-11-12 03:10:51.159 316 13154.08 552.02 57067.99 88888.00 2009-11-12 03:10:52.159 316 13153.82 551.64 57067.14 88888.00 2009-11-12 03:10:53.159 316 13153.69 552.64 57068.12 88888.00 2009-11-12 03:10:54.159 316 13154.08 552.02 57067.62 88888.00 2009-11-12 03:10:55.159 316 13153.82 551.64 57067.99 88888.00 2009-11-12 03:10:56.159 316 13153.69 552.14 57067.50 88888.00 2009-11-12 03:10:57.159 316 13153.82 552.51 57067.50 88888.00 2009-11-12 03:10:58.159 316 13153.30 552.26 57067.26 88888.00 2009-11-12 03:10:59.159 316 13153.43 551.52 57067.99 88888.00 2009-11-12 03:11:00.159 316 13153.82 552.39 57067.99 88888.00 2009-11-12 03:11:01.159 316 13153.17 551.40 57067.87 88888.00 2009-11-12 03:11:02.159 316 13153.95 551.89 57067.99 88888.00 2009-11-12 03:11:03.159 316 13154.08 551.89 57067.26 88888.00 2009-11-12 03:11:04.159 316 13153.69 551.89 57068.12 88888.00 2009-11-12 03:11:05.159 316 13153.43 552.39 57067.75 88888.00 2009-11-12 03:11:06.159 316 13154.34 552.39 57067.50 88888.00 2009-11-12 03:11:07.159 316 13152.91 551.89 57067.14 88888.00 2009-11-12 03:11:08.159 316 13154.99 552.02 57067.38 88888.00 2009-11-12 03:11:09.159 316 13154.47 551.15 57067.62 88888.00 2009-11-12 03:11:10.159 316 13153.82 550.65 57067.87 88888.00 2009-11-12 03:11:11.159 316 13153.82 551.64 57067.14 88888.00 2009-11-12 03:11:12.159 316 13154.08 551.64 57067.62 88888.00 2009-11-12 03:11:13.159 316 13154.08 551.40 57067.87 88888.00 2009-11-12 03:11:14.159 316 13154.08 551.64 57067.38 88888.00 2009-11-12 03:11:15.159 316 13153.82 552.02 57067.62 88888.00 2009-11-12 03:11:16.159 316 13153.82 551.52 57067.50 88888.00 2009-11-12 03:11:17.159 316 13153.95 551.64 57067.26 88888.00 2009-11-12 03:11:18.159 316 13154.60 552.14 57067.99 88888.00 2009-11-12 03:11:19.159 316 13154.34 552.39 57067.26 88888.00 2009-11-12 03:11:20.159 316 13154.21 551.40 57068.61 88888.00 2009-11-12 03:11:21.159 316 13154.73 552.14 57068.12 88888.00 2009-11-12 03:11:22.159 316 13154.86 551.52 57067.62 88888.00 2009-11-12 03:11:23.159 316 13153.95 552.14 57068.12 88888.00 2009-11-12 03:11:24.159 316 13153.95 551.64 57067.87 88888.00 2009-11-12 03:11:25.159 316 13154.21 551.89 57067.38 88888.00 2009-11-12 03:11:26.159 316 13154.08 552.02 57067.38 88888.00 2009-11-12 03:11:27.159 316 13154.08 551.77 57067.75 88888.00 2009-11-12 03:11:28.159 316 13153.82 552.14 57067.87 88888.00 2009-11-12 03:11:29.159 316 13154.47 551.77 57067.87 88888.00 2009-11-12 03:11:30.159 316 13153.95 551.89 57067.99 88888.00 2009-11-12 03:11:31.159 316 13153.69 551.77 57067.38 88888.00 2009-11-12 03:11:32.159 316 13154.47 551.89 57067.75 88888.00 2009-11-12 03:11:33.159 316 13153.82 551.77 57067.50 88888.00 2009-11-12 03:11:34.159 316 13154.08 551.77 57067.50 88888.00 2009-11-12 03:11:35.159 316 13154.34 552.14 57067.02 88888.00 2009-11-12 03:11:36.159 316 13154.21 551.77 57067.62 88888.00 2009-11-12 03:11:37.159 316 13154.08 552.26 57067.75 88888.00 2009-11-12 03:11:38.159 316 13154.21 551.64 57067.62 88888.00 2009-11-12 03:11:39.159 316 13155.12 552.26 57067.38 88888.00 2009-11-12 03:11:40.159 316 13154.08 552.02 57067.38 88888.00 2009-11-12 03:11:41.159 316 13153.82 552.02 57067.50 88888.00 2009-11-12 03:11:42.159 316 13154.34 552.14 57067.50 88888.00 2009-11-12 03:11:43.159 316 13154.47 552.02 57067.62 88888.00 2009-11-12 03:11:44.159 316 13154.08 552.14 57067.99 88888.00 2009-11-12 03:11:45.159 316 13154.60 552.14 57067.38 88888.00 2009-11-12 03:11:46.159 316 13154.60 552.39 57067.02 88888.00 2009-11-12 03:11:47.159 316 13154.08 551.77 57067.62 88888.00 2009-11-12 03:11:48.159 316 13154.08 551.52 57067.87 88888.00 2009-11-12 03:11:49.159 316 13154.34 551.52 57067.99 88888.00 2009-11-12 03:11:50.159 316 13154.73 551.27 57067.14 88888.00 2009-11-12 03:11:51.159 316 13154.60 551.64 57067.62 88888.00 2009-11-12 03:11:52.159 316 13154.86 551.64 57067.14 88888.00 2009-11-12 03:11:53.159 316 13154.60 551.77 57067.75 88888.00 2009-11-12 03:11:54.159 316 13154.86 551.15 57067.38 88888.00 2009-11-12 03:11:55.159 316 13154.86 552.26 57067.50 88888.00 2009-11-12 03:11:56.159 316 13154.34 551.40 57067.50 88888.00 2009-11-12 03:11:57.159 316 13155.25 551.77 57066.89 88888.00 2009-11-12 03:11:58.159 316 13154.99 551.77 57067.62 88888.00 2009-11-12 03:11:59.159 316 13154.34 552.02 57067.38 88888.00 2009-11-12 03:12:00.159 316 13154.47 552.39 57067.62 88888.00 2009-11-12 03:12:01.159 316 13154.08 552.02 57067.62 88888.00 2009-11-12 03:12:02.159 316 13154.34 551.27 57067.62 88888.00 2009-11-12 03:12:03.159 316 13154.86 551.40 57067.50 88888.00 2009-11-12 03:12:04.159 316 13154.60 551.15 57067.62 88888.00 2009-11-12 03:12:05.159 316 13154.08 550.78 57067.38 88888.00 2009-11-12 03:12:06.159 316 13154.21 552.26 57066.89 88888.00 2009-11-12 03:12:07.159 316 13154.60 551.77 57067.14 88888.00 2009-11-12 03:12:08.159 316 13154.60 552.64 57067.62 88888.00 2009-11-12 03:12:09.159 316 13154.60 552.39 57066.65 88888.00 2009-11-12 03:12:10.159 316 13154.21 552.39 57066.77 88888.00 2009-11-12 03:12:11.159 316 13154.21 551.52 57067.38 88888.00 2009-11-12 03:12:12.159 316 13154.47 551.64 57067.14 88888.00 2009-11-12 03:12:13.159 316 13154.34 551.77 57067.50 88888.00 2009-11-12 03:12:14.159 316 13155.25 552.26 57067.38 88888.00 2009-11-12 03:12:15.159 316 13154.47 552.26 57067.02 88888.00 2009-11-12 03:12:16.159 316 13154.60 552.02 57067.14 88888.00 2009-11-12 03:12:17.159 316 13154.73 551.77 57067.99 88888.00 2009-11-12 03:12:18.159 316 13154.60 552.64 57067.50 88888.00 2009-11-12 03:12:19.159 316 13154.34 552.51 57067.14 88888.00 2009-11-12 03:12:20.159 316 13154.08 552.02 57067.62 88888.00 2009-11-12 03:12:21.159 316 13153.82 552.39 57067.50 88888.00 2009-11-12 03:12:22.159 316 13154.99 552.26 57067.38 88888.00 2009-11-12 03:12:23.159 316 13154.34 552.14 57067.26 88888.00 2009-11-12 03:12:24.159 316 13154.47 552.39 57067.14 88888.00 2009-11-12 03:12:25.159 316 13154.86 552.51 57067.62 88888.00 2009-11-12 03:12:26.159 316 13154.86 552.02 57067.62 88888.00 2009-11-12 03:12:27.159 316 13154.47 553.01 57067.38 88888.00 2009-11-12 03:12:28.159 316 13154.73 552.26 57067.38 88888.00 2009-11-12 03:12:29.159 316 13153.56 552.39 57067.38 88888.00 2009-11-12 03:12:30.159 316 13154.47 552.02 57067.75 88888.00 2009-11-12 03:12:31.159 316 13153.95 552.51 57067.02 88888.00 2009-11-12 03:12:32.159 316 13155.12 552.39 57068.12 88888.00 2009-11-12 03:12:33.159 316 13154.73 553.25 57067.14 88888.00 2009-11-12 03:12:34.159 316 13154.73 553.01 57067.14 88888.00 2009-11-12 03:12:35.159 316 13154.86 552.88 57067.99 88888.00 2009-11-12 03:12:36.159 316 13154.21 552.88 57067.87 88888.00 2009-11-12 03:12:37.159 316 13154.73 552.88 57067.50 88888.00 2009-11-12 03:12:38.159 316 13153.30 552.39 57066.89 88888.00 2009-11-12 03:12:39.159 316 13154.60 552.51 57068.12 88888.00 2009-11-12 03:12:40.159 316 13154.08 552.64 57067.14 88888.00 2009-11-12 03:12:42.159 316 13153.69 552.26 57067.87 88888.00 2009-11-12 03:12:43.159 316 13153.95 552.76 57067.75 88888.00 2009-11-12 03:12:44.159 316 13154.21 552.76 57067.26 88888.00 2009-11-12 03:12:45.159 316 13153.69 552.88 57067.50 88888.00 2009-11-12 03:12:46.159 316 13154.47 552.39 57067.87 88888.00 2009-11-12 03:12:47.159 316 13153.95 552.76 57067.50 88888.00 2009-11-12 03:12:48.159 316 13153.43 552.64 57067.38 88888.00 2009-11-12 03:12:49.159 316 13154.60 552.51 57067.26 88888.00 2009-11-12 03:12:50.159 316 13154.21 552.76 57067.50 88888.00 2009-11-12 03:12:51.159 316 13153.82 553.01 57067.87 88888.00 2009-11-12 03:12:52.159 316 13154.34 552.64 57066.77 88888.00 2009-11-12 03:12:53.159 316 13154.60 552.76 57067.62 88888.00 2009-11-12 03:12:54.159 316 13154.60 552.88 57067.50 88888.00 2009-11-12 03:12:55.159 316 13154.08 553.25 57067.02 88888.00 2009-11-12 03:12:56.159 316 13154.08 552.64 57067.62 88888.00 2009-11-12 03:12:57.159 316 13154.21 552.64 57067.38 88888.00 2009-11-12 03:12:58.159 316 13154.21 552.88 57067.99 88888.00 2009-11-12 03:12:59.159 316 13153.82 552.39 57067.75 88888.00 2009-11-12 03:13:00.159 316 13154.34 552.51 57067.50 88888.00 2009-11-12 03:13:01.159 316 13153.69 553.25 57067.87 88888.00 2009-11-12 03:13:02.159 316 13154.21 553.38 57067.75 88888.00 2009-11-12 03:13:03.159 316 13154.21 552.76 57067.75 88888.00 2009-11-12 03:13:04.159 316 13153.82 553.25 57067.50 88888.00 2009-11-12 03:13:05.159 316 13154.60 552.88 57067.38 88888.00 2009-11-12 03:13:06.159 316 13154.08 553.01 57066.77 88888.00 2009-11-12 03:13:07.159 316 13154.47 553.01 57067.99 88888.00 2009-11-12 03:13:08.159 316 13154.21 553.25 57067.87 88888.00 2009-11-12 03:13:09.159 316 13154.73 553.63 57067.99 88888.00 2009-11-12 03:13:10.159 316 13154.86 553.38 57067.87 88888.00 2009-11-12 03:13:11.159 316 13154.21 553.38 57067.62 88888.00 2009-11-12 03:13:12.159 316 13153.82 552.88 57067.38 88888.00 2009-11-12 03:13:13.159 316 13154.73 552.88 57068.12 88888.00 2009-11-12 03:13:14.159 316 13153.82 553.13 57067.87 88888.00 2009-11-12 03:13:15.159 316 13154.34 553.13 57067.62 88888.00 2009-11-12 03:13:16.159 316 13154.73 553.25 57068.24 88888.00 2009-11-12 03:13:17.159 316 13154.99 552.76 57067.75 88888.00 2009-11-12 03:13:18.159 316 13154.47 552.88 57067.62 88888.00 2009-11-12 03:13:19.159 316 13155.38 552.88 57067.99 88888.00 2009-11-12 03:13:20.159 316 13154.34 553.75 57067.99 88888.00 2009-11-12 03:13:21.159 316 13153.82 553.13 57067.62 88888.00 2009-11-12 03:13:22.159 316 13154.73 552.76 57067.75 88888.00 2009-11-12 03:13:23.159 316 13154.73 552.76 57068.36 88888.00 2009-11-12 03:13:24.159 316 13155.12 553.13 57068.12 88888.00 2009-11-12 03:13:25.159 316 13154.08 553.38 57067.87 88888.00 2009-11-12 03:13:26.159 316 13154.47 553.25 57068.12 88888.00 2009-11-12 03:13:27.159 316 13155.25 552.76 57068.48 88888.00 2009-11-12 03:13:28.159 316 13154.99 553.01 57067.75 88888.00 2009-11-12 03:13:29.159 316 13154.86 552.51 57067.75 88888.00 2009-11-12 03:13:30.159 316 13155.12 553.13 57067.87 88888.00 2009-11-12 03:13:31.159 316 13154.73 552.88 57068.12 88888.00 2009-11-12 03:13:32.159 316 13155.12 553.01 57067.75 88888.00 2009-11-12 03:13:33.159 316 13154.73 553.01 57067.62 88888.00 2009-11-12 03:13:34.159 316 13154.86 552.76 57068.24 88888.00 2009-11-12 03:13:35.159 316 13154.34 552.76 57068.85 88888.00 2009-11-12 03:13:36.159 316 13154.60 552.39 57067.99 88888.00 2009-11-12 03:13:37.159 316 13154.60 553.13 57067.50 88888.00 2009-11-12 03:13:38.159 316 13154.73 552.39 57067.62 88888.00 2009-11-12 03:13:39.159 316 13154.60 551.77 57067.38 88888.00 2009-11-12 03:13:40.159 316 13154.60 553.01 57067.87 88888.00 2009-11-12 03:13:41.159 316 13154.60 552.39 57067.38 88888.00 2009-11-12 03:13:42.159 316 13154.99 552.64 57067.99 88888.00 2009-11-12 03:13:43.159 316 13155.51 552.39 57067.38 88888.00 2009-11-12 03:13:44.159 316 13154.86 552.51 57067.38 88888.00 2009-11-12 03:13:45.159 316 13154.34 552.39 57067.99 88888.00 2009-11-12 03:13:46.159 316 13154.60 552.39 57067.75 88888.00 2009-11-12 03:13:47.159 316 13154.60 551.89 57067.87 88888.00 2009-11-12 03:13:48.159 316 13154.86 552.14 57067.62 88888.00 2009-11-12 03:13:49.159 316 13155.12 552.14 57068.12 88888.00 2009-11-12 03:13:50.159 316 13155.64 552.39 57067.38 88888.00 2009-11-12 03:13:51.159 316 13154.86 552.02 57067.87 88888.00 2009-11-12 03:13:52.159 316 13155.38 551.64 57068.24 88888.00 2009-11-12 03:13:53.159 316 13154.73 551.40 57067.50 88888.00 2009-11-12 03:13:54.159 316 13154.99 552.14 57067.75 88888.00 2009-11-12 03:13:55.159 316 13155.64 551.89 57068.24 88888.00 2009-11-12 03:13:56.159 316 13154.86 551.77 57067.50 88888.00 2009-11-12 03:13:57.159 316 13154.47 551.89 57067.26 88888.00 2009-11-12 03:13:58.159 316 13154.86 552.14 57067.50 88888.00 2009-11-12 03:13:59.159 316 13154.60 551.89 57067.62 88888.00 2009-11-12 03:14:00.159 316 13154.34 552.51 57067.87 88888.00 2009-11-12 03:14:01.159 316 13154.60 552.39 57067.75 88888.00 2009-11-12 03:14:02.159 316 13154.34 552.39 57067.62 88888.00 2009-11-12 03:14:03.159 316 13154.86 552.39 57067.50 88888.00 2009-11-12 03:14:04.159 316 13154.60 551.52 57068.24 88888.00 2009-11-12 03:14:05.159 316 13154.34 552.39 57067.87 88888.00 2009-11-12 03:14:06.159 316 13154.21 552.64 57067.50 88888.00 2009-11-12 03:14:07.159 316 13154.34 552.51 57067.26 88888.00 2009-11-12 03:14:08.159 316 13154.47 552.51 57068.24 88888.00 2009-11-12 03:14:09.159 316 13154.73 552.26 57067.14 88888.00 2009-11-12 03:14:10.159 316 13154.34 552.26 57068.12 88888.00 2009-11-12 03:14:11.159 316 13154.47 552.39 57067.26 88888.00 2009-11-12 03:14:12.159 316 13154.60 552.14 57068.24 88888.00 2009-11-12 03:14:13.159 316 13154.08 553.01 57067.75 88888.00 2009-11-12 03:14:14.159 316 13153.95 552.51 57067.50 88888.00 2009-11-12 03:14:15.159 316 13154.08 552.76 57067.75 88888.00 2009-11-12 03:14:16.159 316 13153.82 553.25 57067.87 88888.00 2009-11-12 03:14:17.159 316 13153.69 552.76 57068.36 88888.00 2009-11-12 03:14:18.159 316 13154.73 552.88 57067.99 88888.00 2009-11-12 03:14:19.159 316 13153.43 553.01 57067.87 88888.00 2009-11-12 03:14:20.159 316 13154.21 553.38 57068.36 88888.00 2009-11-12 03:14:21.159 316 13153.95 553.13 57067.87 88888.00 2009-11-12 03:14:22.159 316 13153.69 552.64 57068.12 88888.00 2009-11-12 03:14:23.159 316 13152.91 553.01 57068.36 88888.00 2009-11-12 03:14:24.159 316 13153.69 553.38 57068.61 88888.00 2009-11-12 03:14:25.159 316 13153.82 553.25 57067.38 88888.00 2009-11-12 03:14:26.159 316 13153.30 553.13 57067.38 88888.00 2009-11-12 03:14:27.159 316 13153.04 553.13 57067.87 88888.00 2009-11-12 03:14:28.159 316 13153.30 553.01 57068.24 88888.00 2009-11-12 03:14:29.159 316 13153.17 552.88 57067.50 88888.00 2009-11-12 03:14:30.159 316 13153.17 553.13 57068.12 88888.00 2009-11-12 03:14:31.159 316 13153.17 552.76 57068.61 88888.00 2009-11-12 03:14:32.159 316 13153.56 552.88 57067.75 88888.00 2009-11-12 03:14:33.159 316 13153.56 553.01 57067.99 88888.00 2009-11-12 03:14:34.159 316 13153.04 553.38 57067.14 88888.00 2009-11-12 03:14:35.159 316 13153.56 552.88 57067.99 88888.00 2009-11-12 03:14:36.159 316 13153.56 552.88 57068.12 88888.00 2009-11-12 03:14:37.159 316 13153.17 553.38 57067.87 88888.00 2009-11-12 03:14:38.159 316 13154.08 552.76 57067.62 88888.00 2009-11-12 03:14:39.159 316 13153.17 553.25 57067.99 88888.00 2009-11-12 03:14:40.159 316 13153.30 553.87 57067.99 88888.00 2009-11-12 03:14:41.159 316 13153.82 553.25 57068.24 88888.00 2009-11-12 03:14:42.159 316 13153.17 553.50 57068.24 88888.00 2009-11-12 03:14:43.159 316 13153.69 553.63 57068.12 88888.00 2009-11-12 03:14:44.159 316 13153.30 553.38 57068.36 88888.00 2009-11-12 03:14:45.159 316 13153.82 553.01 57067.38 88888.00 2009-11-12 03:14:46.159 316 13153.82 554.12 57068.24 88888.00 2009-11-12 03:14:47.159 316 13153.17 553.63 57067.87 88888.00 2009-11-12 03:14:48.159 316 13154.47 554.00 57067.99 88888.00 2009-11-12 03:14:49.159 316 13153.43 553.25 57067.62 88888.00 2009-11-12 03:14:50.159 316 13153.56 553.87 57067.75 88888.00 2009-11-12 03:14:51.159 316 13154.47 554.37 57067.50 88888.00 2009-11-12 03:14:52.159 316 13153.69 554.00 57067.62 88888.00 2009-11-12 03:14:53.159 316 13154.08 553.75 57068.24 88888.00 2009-11-12 03:14:54.159 316 13153.95 554.74 57067.87 88888.00 2009-11-12 03:14:55.159 316 13154.47 554.00 57068.36 88888.00 2009-11-12 03:14:56.159 316 13153.69 554.37 57067.99 88888.00 2009-11-12 03:14:57.159 316 13154.47 553.87 57067.87 88888.00 2009-11-12 03:14:58.159 316 13153.95 553.87 57068.12 88888.00 2009-11-12 03:14:59.159 316 13154.21 553.87 57068.24 88888.00 2009-11-12 03:15:00.159 316 13153.95 554.00 57067.99 88888.00 2009-11-12 03:15:01.159 316 13154.34 554.00 57068.12 88888.00 2009-11-12 03:15:02.159 316 13155.12 553.63 57067.87 88888.00 2009-11-12 03:15:03.159 316 13154.21 554.62 57068.24 88888.00 2009-11-12 03:15:04.159 316 13154.47 554.49 57067.50 88888.00 2009-11-12 03:15:05.159 316 13154.08 553.75 57068.36 88888.00 2009-11-12 03:15:06.159 316 13154.47 554.12 57068.12 88888.00 2009-11-12 03:15:07.159 316 13154.08 553.75 57068.73 88888.00 2009-11-12 03:15:08.159 316 13154.47 554.00 57068.85 88888.00 2009-11-12 03:15:09.159 316 13154.34 553.38 57068.48 88888.00 2009-11-12 03:15:10.159 316 13153.82 553.25 57068.48 88888.00 2009-11-12 03:15:11.159 316 13154.73 554.37 57068.48 88888.00 2009-11-12 03:15:12.159 316 13154.21 553.63 57068.12 88888.00 2009-11-12 03:15:13.159 316 13153.82 553.87 57068.48 88888.00 2009-11-12 03:15:14.159 316 13154.60 553.75 57067.99 88888.00 2009-11-12 03:15:15.159 316 13154.34 553.01 57067.87 88888.00 2009-11-12 03:15:16.159 316 13154.47 553.63 57068.36 88888.00 2009-11-12 03:15:17.159 316 13154.08 553.63 57068.61 88888.00 2009-11-12 03:15:18.159 316 13154.21 553.50 57068.24 88888.00 2009-11-12 03:15:19.159 316 13154.34 553.38 57068.24 88888.00 2009-11-12 03:15:20.159 316 13154.47 553.75 57067.75 88888.00 2009-11-12 03:15:21.159 316 13154.60 553.50 57068.61 88888.00 2009-11-12 03:15:22.159 316 13154.08 553.87 57068.24 88888.00 2009-11-12 03:15:23.159 316 13154.86 554.00 57068.24 88888.00 2009-11-12 03:15:24.159 316 13154.86 553.25 57067.87 88888.00 2009-11-12 03:15:25.159 316 13154.34 553.75 57068.73 88888.00 2009-11-12 03:15:26.159 316 13154.86 553.75 57068.12 88888.00 2009-11-12 03:15:27.159 316 13154.86 553.01 57067.50 88888.00 2009-11-12 03:15:28.159 316 13154.08 554.12 57067.87 88888.00 2009-11-12 03:15:29.159 316 13154.60 553.01 57067.99 88888.00 2009-11-12 03:15:30.159 316 13154.86 553.63 57067.99 88888.00 2009-11-12 03:15:31.159 316 13154.47 554.37 57068.61 88888.00 2009-11-12 03:15:32.159 316 13154.86 553.63 57068.12 88888.00 2009-11-12 03:15:33.159 316 13154.86 553.50 57068.36 88888.00 2009-11-12 03:15:34.159 316 13154.47 554.12 57068.36 88888.00 2009-11-12 03:15:35.159 316 13155.25 553.25 57067.87 88888.00 2009-11-12 03:15:36.159 316 13155.12 553.01 57068.73 88888.00 2009-11-12 03:15:37.159 316 13154.73 553.50 57068.61 88888.00 2009-11-12 03:15:38.159 316 13155.25 553.50 57067.87 88888.00 2009-11-12 03:15:39.159 316 13155.51 554.12 57068.12 88888.00 2009-11-12 03:15:40.159 316 13154.86 554.00 57068.12 88888.00 2009-11-12 03:15:41.159 316 13155.77 554.25 57068.12 88888.00 2009-11-12 03:15:42.159 316 13155.25 554.00 57068.61 88888.00 2009-11-12 03:15:43.159 316 13155.77 553.75 57067.99 88888.00 2009-11-12 03:15:44.159 316 13155.64 553.75 57067.99 88888.00 2009-11-12 03:15:45.159 316 13155.77 554.25 57068.36 88888.00 2009-11-12 03:15:46.159 316 13155.64 554.12 57067.14 88888.00 2009-11-12 03:15:47.159 316 13155.12 554.12 57067.38 88888.00 2009-11-12 03:15:48.159 316 13156.03 554.25 57067.87 88888.00 2009-11-12 03:15:49.159 316 13155.90 553.87 57067.87 88888.00 2009-11-12 03:15:50.159 316 13155.38 553.87 57068.36 88888.00 2009-11-12 03:15:51.159 316 13155.51 554.37 57068.24 88888.00 2009-11-12 03:15:52.159 316 13156.16 554.12 57067.99 88888.00 2009-11-12 03:15:53.159 316 13155.90 553.50 57068.48 88888.00 2009-11-12 03:15:54.159 316 13155.77 554.12 57068.73 88888.00 2009-11-12 03:15:55.159 316 13155.77 553.75 57068.36 88888.00 2009-11-12 03:15:56.159 316 13155.64 553.50 57067.99 88888.00 2009-11-12 03:15:57.159 316 13155.90 553.63 57068.36 88888.00 2009-11-12 03:15:58.159 316 13156.55 553.50 57067.75 88888.00 2009-11-12 03:15:59.159 316 13156.03 553.63 57068.12 88888.00 2009-11-12 03:16:00.159 316 13156.16 554.12 57068.12 88888.00 2009-11-12 03:16:01.159 316 13156.42 554.25 57068.48 88888.00 2009-11-12 03:16:02.159 316 13156.55 554.00 57068.24 88888.00 2009-11-12 03:16:03.159 316 13155.51 554.00 57068.24 88888.00 2009-11-12 03:16:04.159 316 13156.68 553.87 57068.12 88888.00 2009-11-12 03:16:05.159 316 13156.16 553.87 57068.24 88888.00 2009-11-12 03:16:06.159 316 13157.33 553.13 57068.24 88888.00 2009-11-12 03:16:07.159 316 13156.68 552.88 57067.99 88888.00 2009-11-12 03:16:08.159 316 13156.68 553.38 57068.61 88888.00 2009-11-12 03:16:09.159 316 13156.16 553.25 57067.75 88888.00 2009-11-12 03:16:10.159 316 13157.07 553.50 57068.85 88888.00 2009-11-12 03:16:11.159 316 13156.81 553.01 57067.50 88888.00 2009-11-12 03:16:12.159 316 13157.07 553.63 57068.24 88888.00 2009-11-12 03:16:13.159 316 13156.55 552.64 57068.12 88888.00 2009-11-12 03:16:14.159 316 13156.94 552.88 57068.24 88888.00 2009-11-12 03:16:15.159 316 13157.20 553.25 57068.24 88888.00 2009-11-12 03:16:16.159 316 13157.72 552.64 57068.24 88888.00 2009-11-12 03:16:17.159 316 13157.46 552.88 57069.09 88888.00 2009-11-12 03:16:18.159 316 13157.20 553.13 57067.99 88888.00 2009-11-12 03:16:19.159 316 13157.59 552.51 57068.24 88888.00 2009-11-12 03:16:20.159 316 13157.20 552.64 57068.12 88888.00 2009-11-12 03:16:21.159 316 13157.46 552.64 57067.62 88888.00 2009-11-12 03:16:22.159 316 13156.42 553.13 57068.85 88888.00 2009-11-12 03:16:23.159 316 13157.20 552.88 57068.24 88888.00 2009-11-12 03:16:24.159 316 13157.20 553.01 57068.48 88888.00 2009-11-12 03:16:25.159 316 13157.59 553.25 57068.36 88888.00 2009-11-12 03:16:26.159 316 13157.46 552.51 57068.36 88888.00 2009-11-12 03:16:27.159 316 13157.07 553.13 57068.24 88888.00 2009-11-12 03:16:28.159 316 13157.20 552.64 57068.36 88888.00 2009-11-12 03:16:29.159 316 13157.59 552.14 57068.73 88888.00 2009-11-12 03:16:30.159 316 13157.72 552.14 57068.73 88888.00 2009-11-12 03:16:31.159 316 13157.72 553.01 57068.73 88888.00 2009-11-12 03:16:32.159 316 13156.94 552.51 57068.48 88888.00 2009-11-12 03:16:33.159 316 13156.68 552.88 57068.24 88888.00 2009-11-12 03:16:34.159 316 13157.33 552.88 57068.36 88888.00 2009-11-12 03:16:35.159 316 13156.81 552.64 57067.75 88888.00 2009-11-12 03:16:36.159 316 13156.55 552.26 57068.12 88888.00 2009-11-12 03:16:37.159 316 13157.33 553.01 57067.99 88888.00 2009-11-12 03:16:38.159 316 13156.94 552.14 57068.61 88888.00 2009-11-12 03:16:39.159 316 13156.55 553.13 57068.36 88888.00 2009-11-12 03:16:40.159 316 13156.94 552.88 57068.48 88888.00 2009-11-12 03:16:42.159 316 13156.16 553.38 57068.48 88888.00 2009-11-12 03:16:43.159 316 13157.07 553.01 57068.85 88888.00 2009-11-12 03:16:44.159 316 13156.94 553.25 57068.12 88888.00 2009-11-12 03:16:45.159 316 13156.81 552.51 57067.87 88888.00 2009-11-12 03:16:46.159 316 13156.16 553.13 57068.61 88888.00 2009-11-12 03:16:47.159 316 13156.29 553.01 57068.36 88888.00 2009-11-12 03:16:48.159 316 13156.42 553.01 57068.48 88888.00 2009-11-12 03:16:49.159 316 13155.77 553.63 57067.87 88888.00 2009-11-12 03:16:50.159 316 13156.16 553.01 57068.85 88888.00 2009-11-12 03:16:51.159 316 13156.42 553.13 57068.36 88888.00 2009-11-12 03:16:52.159 316 13155.51 553.63 57068.24 88888.00 2009-11-12 03:16:53.159 316 13156.16 552.88 57067.99 88888.00 2009-11-12 03:16:54.159 316 13155.64 552.88 57068.36 88888.00 2009-11-12 03:16:55.159 316 13156.16 553.38 57068.97 88888.00 2009-11-12 03:16:56.159 316 13155.64 553.63 57067.87 88888.00 2009-11-12 03:16:57.159 316 13156.03 552.14 57068.24 88888.00 2009-11-12 03:16:58.159 316 13155.90 553.13 57068.24 88888.00 2009-11-12 03:16:59.159 316 13155.25 553.01 57067.38 88888.00 2009-11-12 03:17:00.159 316 13155.38 552.88 57068.36 88888.00 2009-11-12 03:17:01.159 316 13156.42 552.51 57068.24 88888.00 2009-11-12 03:17:02.159 316 13156.03 553.13 57068.24 88888.00 2009-11-12 03:17:03.159 316 13156.03 552.26 57068.48 88888.00 2009-11-12 03:17:04.159 316 13155.25 553.13 57067.62 88888.00 2009-11-12 03:17:05.159 316 13155.64 552.88 57068.24 88888.00 2009-11-12 03:17:06.159 316 13155.25 552.88 57067.75 88888.00 2009-11-12 03:17:07.159 316 13154.60 552.64 57068.12 88888.00 2009-11-12 03:17:08.159 316 13154.99 552.64 57067.87 88888.00 2009-11-12 03:17:09.159 316 13155.38 552.14 57068.85 88888.00 2009-11-12 03:17:10.159 316 13155.77 552.26 57068.73 88888.00 2009-11-12 03:17:11.159 316 13155.77 552.88 57068.12 88888.00 2009-11-12 03:17:12.159 316 13155.64 552.88 57068.48 88888.00 2009-11-12 03:17:13.159 316 13155.25 551.77 57068.61 88888.00 2009-11-12 03:17:14.159 316 13155.51 552.76 57068.48 88888.00 2009-11-12 03:17:15.159 316 13155.25 552.39 57068.36 88888.00 2009-11-12 03:17:16.159 316 13154.99 552.02 57068.24 88888.00 2009-11-12 03:17:17.159 316 13154.86 552.26 57067.99 88888.00 2009-11-12 03:17:18.159 316 13155.38 552.14 57068.12 88888.00 2009-11-12 03:17:19.159 316 13155.90 552.02 57067.75 88888.00 2009-11-12 03:17:20.159 316 13154.73 551.89 57068.24 88888.00 2009-11-12 03:17:21.159 316 13154.73 551.89 57067.87 88888.00 2009-11-12 03:17:22.159 316 13154.86 552.14 57068.36 88888.00 2009-11-12 03:17:23.159 316 13155.12 551.27 57067.99 88888.00 2009-11-12 03:17:24.159 316 13154.73 551.64 57067.50 88888.00 2009-11-12 03:17:25.159 316 13154.99 552.39 57068.61 88888.00 2009-11-12 03:17:26.159 316 13154.47 552.26 57067.75 88888.00 2009-11-12 03:17:27.159 316 13154.73 552.39 57067.62 88888.00 2009-11-12 03:17:28.159 316 13155.12 551.64 57068.48 88888.00 2009-11-12 03:17:29.159 316 13155.12 551.77 57067.99 88888.00 2009-11-12 03:17:30.159 316 13154.08 552.14 57067.62 88888.00 2009-11-12 03:17:31.159 316 13154.86 551.89 57067.62 88888.00 2009-11-12 03:17:32.159 316 13154.21 551.77 57068.24 88888.00 2009-11-12 03:17:33.159 316 13153.82 551.64 57068.12 88888.00 2009-11-12 03:17:34.159 316 13155.38 552.14 57068.85 88888.00 2009-11-12 03:17:35.159 316 13153.95 551.64 57068.36 88888.00 2009-11-12 03:17:36.159 316 13154.34 551.77 57068.36 88888.00 2009-11-12 03:17:37.159 316 13154.21 552.26 57068.12 88888.00 2009-11-12 03:17:38.159 316 13154.60 551.64 57067.50 88888.00 2009-11-12 03:17:39.159 316 13154.21 552.26 57067.99 88888.00 2009-11-12 03:17:40.159 316 13154.21 552.14 57067.99 88888.00 2009-11-12 03:17:41.159 316 13154.08 552.02 57067.99 88888.00 2009-11-12 03:17:42.159 316 13154.21 552.76 57068.36 88888.00 2009-11-12 03:17:43.159 316 13154.73 552.02 57068.36 88888.00 2009-11-12 03:17:44.159 316 13153.56 552.51 57068.73 88888.00 2009-11-12 03:17:45.159 316 13154.08 552.64 57068.12 88888.00 2009-11-12 03:17:46.159 316 13153.82 552.39 57068.36 88888.00 2009-11-12 03:17:47.159 316 13153.43 552.39 57067.62 88888.00 2009-11-12 03:17:48.159 316 13153.69 552.26 57067.75 88888.00 2009-11-12 03:17:49.159 316 13154.08 552.26 57068.48 88888.00 2009-11-12 03:17:50.159 316 13153.82 552.39 57067.62 88888.00 2009-11-12 03:17:51.159 316 13153.69 552.39 57067.75 88888.00 2009-11-12 03:17:52.159 316 13153.56 552.14 57068.36 88888.00 2009-11-12 03:17:53.159 316 13154.08 552.14 57068.24 88888.00 2009-11-12 03:17:54.159 316 13152.91 552.39 57067.99 88888.00 2009-11-12 03:17:55.159 316 13153.82 551.64 57067.62 88888.00 2009-11-12 03:17:56.159 316 13153.82 552.76 57067.75 88888.00 2009-11-12 03:17:57.159 316 13153.82 552.26 57067.75 88888.00 2009-11-12 03:17:58.159 316 13152.78 552.26 57068.36 88888.00 2009-11-12 03:17:59.159 316 13153.04 552.76 57068.48 88888.00 2009-11-12 03:18:00.159 316 13153.17 552.64 57068.24 88888.00 2009-11-12 03:18:01.159 316 13153.69 552.64 57067.99 88888.00 2009-11-12 03:18:02.159 316 13153.95 552.39 57067.75 88888.00 2009-11-12 03:18:03.159 316 13152.65 552.76 57068.73 88888.00 2009-11-12 03:18:04.159 316 13153.30 553.13 57068.36 88888.00 2009-11-12 03:18:05.159 316 13153.56 552.51 57067.99 88888.00 2009-11-12 03:18:06.159 316 13153.17 552.39 57067.75 88888.00 2009-11-12 03:18:07.159 316 13153.04 552.51 57068.36 88888.00 2009-11-12 03:18:08.159 316 13153.17 553.13 57067.38 88888.00 2009-11-12 03:18:09.159 316 13153.56 552.39 57067.50 88888.00 2009-11-12 03:18:10.159 316 13153.30 552.76 57068.97 88888.00 2009-11-12 03:18:11.159 316 13153.17 553.13 57067.62 88888.00 2009-11-12 03:18:12.159 316 13152.78 552.64 57067.38 88888.00 2009-11-12 03:18:13.159 316 13153.69 552.39 57068.12 88888.00 2009-11-12 03:18:14.159 316 13153.69 553.01 57067.38 88888.00 2009-11-12 03:18:15.159 316 13153.43 553.01 57067.99 88888.00 2009-11-12 03:18:16.159 316 13153.56 552.14 57067.62 88888.00 2009-11-12 03:18:17.159 316 13154.47 552.88 57068.12 88888.00 2009-11-12 03:18:18.159 316 13154.08 552.39 57067.50 88888.00 2009-11-12 03:18:19.159 316 13153.82 552.64 57068.85 88888.00 2009-11-12 03:18:20.159 316 13153.82 552.76 57067.75 88888.00 2009-11-12 03:18:21.159 316 13153.82 553.01 57068.48 88888.00 2009-11-12 03:18:22.159 316 13154.21 552.88 57067.99 88888.00 2009-11-12 03:18:23.159 316 13153.43 552.76 57067.50 88888.00 2009-11-12 03:18:24.159 316 13153.69 553.13 57068.24 88888.00 2009-11-12 03:18:25.159 316 13154.08 552.88 57067.75 88888.00 2009-11-12 03:18:26.159 316 13154.21 552.39 57068.85 88888.00 2009-11-12 03:18:27.159 316 13153.56 553.13 57068.12 88888.00 2009-11-12 03:18:28.159 316 13154.21 553.01 57067.87 88888.00 2009-11-12 03:18:29.159 316 13154.08 552.39 57067.87 88888.00 2009-11-12 03:18:30.159 316 13153.56 552.51 57068.24 88888.00 2009-11-12 03:18:31.159 316 13154.47 552.64 57067.87 88888.00 2009-11-12 03:18:32.159 316 13154.60 552.26 57068.73 88888.00 2009-11-12 03:18:33.159 316 13154.21 552.64 57068.12 88888.00 2009-11-12 03:18:34.159 316 13154.21 552.51 57068.36 88888.00 2009-11-12 03:18:35.159 316 13154.60 552.64 57067.99 88888.00 2009-11-12 03:18:36.159 316 13154.08 552.88 57068.24 88888.00 2009-11-12 03:18:37.159 316 13153.30 552.64 57067.99 88888.00 2009-11-12 03:18:38.159 316 13153.69 552.64 57067.99 88888.00 2009-11-12 03:18:39.159 316 13154.21 552.39 57067.99 88888.00 2009-11-12 03:18:40.159 316 13154.34 552.64 57068.12 88888.00 2009-11-12 03:18:42.159 316 13154.86 552.39 57068.73 88888.00 2009-11-12 03:18:43.159 316 13154.60 552.76 57068.24 88888.00 2009-11-12 03:18:44.159 316 13154.21 552.76 57068.36 88888.00 2009-11-12 03:18:45.159 316 13153.95 551.89 57067.99 88888.00 2009-11-12 03:18:46.159 316 13154.21 552.76 57068.36 88888.00 2009-11-12 03:18:47.159 316 13154.47 551.89 57068.12 88888.00 2009-11-12 03:18:48.159 316 13154.47 551.89 57068.12 88888.00 2009-11-12 03:18:49.159 316 13154.34 552.02 57068.24 88888.00 2009-11-12 03:18:50.159 316 13153.82 553.13 57068.73 88888.00 2009-11-12 03:18:51.159 316 13154.21 553.01 57068.36 88888.00 2009-11-12 03:18:52.159 316 13154.08 552.51 57067.62 88888.00 2009-11-12 03:18:53.159 316 13153.82 553.01 57067.99 88888.00 2009-11-12 03:18:54.159 316 13155.25 553.01 57068.36 88888.00 2009-11-12 03:18:55.159 316 13154.47 552.76 57067.87 88888.00 2009-11-12 03:18:56.159 316 13154.21 552.26 57068.12 88888.00 2009-11-12 03:18:57.159 316 13154.08 553.13 57068.97 88888.00 2009-11-12 03:18:58.159 316 13154.73 552.64 57068.61 88888.00 2009-11-12 03:18:59.159 316 13154.21 552.14 57068.24 88888.00 2009-11-12 03:19:00.159 316 13154.86 552.51 57068.36 88888.00 2009-11-12 03:19:01.159 316 13153.30 552.39 57068.24 88888.00 2009-11-12 03:19:02.159 316 13154.08 552.76 57067.99 88888.00 2009-11-12 03:19:03.159 316 13153.95 552.02 57067.99 88888.00 2009-11-12 03:19:04.159 316 13153.56 552.64 57067.87 88888.00 2009-11-12 03:19:05.159 316 13153.95 551.52 57068.24 88888.00 2009-11-12 03:19:06.159 316 13154.34 552.64 57068.12 88888.00 2009-11-12 03:19:07.159 316 13154.34 552.64 57067.62 88888.00 2009-11-12 03:19:08.159 316 13154.21 551.77 57068.48 88888.00 2009-11-12 03:19:09.159 316 13153.69 552.14 57068.36 88888.00 2009-11-12 03:19:10.159 316 13154.34 552.02 57068.85 88888.00 2009-11-12 03:19:11.159 316 13153.95 552.02 57067.50 88888.00 2009-11-12 03:19:12.159 316 13154.47 552.88 57068.24 88888.00 2009-11-12 03:19:13.159 316 13154.47 552.14 57067.75 88888.00 2009-11-12 03:19:14.159 316 13154.86 553.01 57067.50 88888.00 2009-11-12 03:19:15.159 316 13155.25 552.26 57067.87 88888.00 2009-11-12 03:19:16.159 316 13154.60 552.14 57068.36 88888.00 2009-11-12 03:19:17.159 316 13154.73 552.02 57068.12 88888.00 2009-11-12 03:19:18.159 316 13155.12 552.26 57067.38 88888.00 2009-11-12 03:19:19.159 316 13155.64 552.02 57068.12 88888.00 2009-11-12 03:19:20.159 316 13155.51 552.51 57068.24 88888.00 2009-11-12 03:19:21.159 316 13154.60 552.14 57068.12 88888.00 2009-11-12 03:19:22.159 316 13155.38 552.02 57067.87 88888.00 2009-11-12 03:19:23.159 316 13154.99 552.39 57067.87 88888.00 2009-11-12 03:19:24.159 316 13154.99 551.89 57067.99 88888.00 2009-11-12 03:19:25.159 316 13155.12 552.39 57067.87 88888.00 2009-11-12 03:19:26.159 316 13154.60 551.89 57067.50 88888.00 2009-11-12 03:19:27.159 316 13156.16 551.77 57067.99 88888.00 2009-11-12 03:19:28.159 316 13155.38 551.89 57068.24 88888.00 2009-11-12 03:19:29.159 316 13154.86 552.51 57067.99 88888.00 2009-11-12 03:19:30.159 316 13155.38 551.89 57067.87 88888.00 2009-11-12 03:19:31.159 316 13154.99 552.14 57067.62 88888.00 2009-11-12 03:19:32.158 316 13154.60 551.89 57068.73 88888.00 2009-11-12 03:19:33.158 316 13155.38 552.39 57068.61 88888.00 2009-11-12 03:19:34.158 316 13155.64 552.39 57068.85 88888.00 2009-11-12 03:19:35.158 316 13155.25 552.88 57068.24 88888.00 2009-11-12 03:19:36.158 316 13155.12 552.14 57068.24 88888.00 2009-11-12 03:19:37.158 316 13155.51 552.26 57067.99 88888.00 2009-11-12 03:19:38.158 316 13154.60 552.02 57068.12 88888.00 2009-11-12 03:19:39.158 316 13154.99 552.64 57067.50 88888.00 2009-11-12 03:19:40.158 316 13155.25 552.64 57067.75 88888.00 2009-11-12 03:19:41.158 316 13154.86 551.89 57068.36 88888.00 2009-11-12 03:19:42.158 316 13154.86 552.26 57067.87 88888.00 2009-11-12 03:19:43.158 316 13154.99 552.39 57068.24 88888.00 2009-11-12 03:19:44.158 316 13154.60 552.02 57067.87 88888.00 2009-11-12 03:19:45.158 316 13154.99 552.39 57068.12 88888.00 2009-11-12 03:19:46.158 316 13154.47 551.89 57067.87 88888.00 2009-11-12 03:19:47.158 316 13154.60 552.14 57067.75 88888.00 2009-11-12 03:19:48.158 316 13154.47 552.02 57068.61 88888.00 2009-11-12 03:19:49.158 316 13154.73 552.26 57067.38 88888.00 2009-11-12 03:19:50.158 316 13154.86 552.26 57067.38 88888.00 2009-11-12 03:19:51.158 316 13154.73 552.64 57068.12 88888.00 2009-11-12 03:19:52.158 316 13154.47 551.77 57067.87 88888.00 2009-11-12 03:19:53.158 316 13154.21 552.26 57068.24 88888.00 2009-11-12 03:19:54.158 316 13154.60 551.89 57067.99 88888.00 2009-11-12 03:19:55.158 316 13153.95 551.52 57067.75 88888.00 2009-11-12 03:19:56.158 316 13155.12 551.77 57067.75 88888.00 2009-11-12 03:19:57.158 316 13154.73 552.39 57067.50 88888.00 2009-11-12 03:19:58.158 316 13154.73 551.40 57067.87 88888.00 2009-11-12 03:19:59.158 316 13154.99 552.26 57068.12 88888.00 2009-11-12 03:20:00.158 316 13154.73 552.51 57067.50 88888.00 2009-11-12 03:20:01.158 316 13155.12 551.77 57067.26 88888.00 2009-11-12 03:20:02.158 316 13154.21 552.02 57067.87 88888.00 2009-11-12 03:20:03.158 316 13154.08 551.64 57068.12 88888.00 2009-11-12 03:20:04.158 316 13154.73 551.89 57068.24 88888.00 2009-11-12 03:20:05.158 316 13154.21 551.40 57067.75 88888.00 2009-11-12 03:20:06.158 316 13154.73 552.39 57068.24 88888.00 2009-11-12 03:20:07.158 316 13154.60 552.14 57067.87 88888.00 2009-11-12 03:20:08.158 316 13155.12 552.39 57067.75 88888.00 2009-11-12 03:20:09.158 316 13154.86 552.39 57068.12 88888.00 2009-11-12 03:20:10.158 316 13154.86 552.26 57067.62 88888.00 2009-11-12 03:20:11.158 316 13154.86 552.02 57067.75 88888.00 2009-11-12 03:20:12.158 316 13154.21 552.51 57067.62 88888.00 2009-11-12 03:20:13.158 316 13154.73 551.89 57067.62 88888.00 2009-11-12 03:20:14.158 316 13154.47 552.39 57067.50 88888.00 2009-11-12 03:20:15.158 316 13154.99 552.02 57067.38 88888.00 2009-11-12 03:20:16.158 316 13154.47 551.15 57068.12 88888.00 2009-11-12 03:20:17.158 316 13154.73 551.27 57067.87 88888.00 2009-11-12 03:20:18.158 316 13154.86 552.02 57067.87 88888.00 2009-11-12 03:20:19.158 316 13154.73 551.64 57068.12 88888.00 2009-11-12 03:20:20.158 316 13154.60 551.89 57067.99 88888.00 2009-11-12 03:20:21.158 316 13154.73 551.89 57067.99 88888.00 2009-11-12 03:20:22.158 316 13154.34 551.64 57067.62 88888.00 2009-11-12 03:20:23.158 316 13155.77 551.52 57067.99 88888.00 2009-11-12 03:20:24.158 316 13154.86 551.77 57067.50 88888.00 2009-11-12 03:20:25.158 316 13154.73 552.02 57068.12 88888.00 2009-11-12 03:20:26.158 316 13154.60 552.02 57067.99 88888.00 2009-11-12 03:20:27.158 316 13154.60 551.27 57068.48 88888.00 2009-11-12 03:20:28.158 316 13155.25 551.77 57068.24 88888.00 2009-11-12 03:20:29.158 316 13154.60 551.89 57068.12 88888.00 2009-11-12 03:20:30.158 316 13154.73 552.14 57068.12 88888.00 2009-11-12 03:20:31.158 316 13154.47 552.39 57068.24 88888.00 2009-11-12 03:20:32.158 316 13154.73 552.02 57067.99 88888.00 2009-11-12 03:20:33.158 316 13154.73 551.27 57068.36 88888.00 2009-11-12 03:20:34.158 316 13154.60 551.89 57067.26 88888.00 2009-11-12 03:20:35.158 316 13154.99 552.14 57067.99 88888.00 2009-11-12 03:20:36.158 316 13154.73 551.77 57067.75 88888.00 2009-11-12 03:20:37.158 316 13154.99 551.40 57068.73 88888.00 2009-11-12 03:20:38.158 316 13154.99 551.77 57067.87 88888.00 2009-11-12 03:20:39.158 316 13154.73 551.89 57068.36 88888.00 2009-11-12 03:20:40.158 316 13154.47 551.64 57068.36 88888.00 2009-11-12 03:20:41.158 316 13154.60 551.40 57067.62 88888.00 2009-11-12 03:20:42.158 316 13155.64 551.89 57067.87 88888.00 2009-11-12 03:20:43.158 316 13154.73 552.26 57068.24 88888.00 2009-11-12 03:20:44.158 316 13154.73 551.77 57068.12 88888.00 2009-11-12 03:20:45.158 316 13154.60 551.27 57068.61 88888.00 2009-11-12 03:20:46.158 316 13155.12 552.14 57068.73 88888.00 2009-11-12 03:20:47.158 316 13154.86 551.89 57067.87 88888.00 2009-11-12 03:20:48.158 316 13154.08 551.27 57067.62 88888.00 2009-11-12 03:20:49.158 316 13155.38 551.77 57067.62 88888.00 2009-11-12 03:20:50.158 316 13154.99 550.90 57067.50 88888.00 2009-11-12 03:20:51.158 316 13155.64 551.27 57067.75 88888.00 2009-11-12 03:20:52.158 316 13154.21 550.78 57068.12 88888.00 2009-11-12 03:20:53.158 316 13155.12 551.15 57068.24 88888.00 2009-11-12 03:20:54.158 316 13155.38 551.40 57068.73 88888.00 2009-11-12 03:20:55.158 316 13155.38 551.52 57068.12 88888.00 2009-11-12 03:20:56.158 316 13155.38 551.77 57067.75 88888.00 2009-11-12 03:20:57.158 316 13155.25 551.64 57067.38 88888.00 2009-11-12 03:20:58.158 316 13155.64 551.64 57067.87 88888.00 2009-11-12 03:20:59.158 316 13154.73 550.90 57068.61 88888.00 2009-11-12 03:21:00.158 316 13155.25 551.77 57067.99 88888.00 2009-11-12 03:21:01.158 316 13155.38 551.40 57068.48 88888.00 2009-11-12 03:21:02.158 316 13155.38 551.64 57068.61 88888.00 2009-11-12 03:21:03.158 316 13155.51 551.40 57067.62 88888.00 2009-11-12 03:21:04.158 316 13155.25 551.40 57067.99 88888.00 2009-11-12 03:21:05.158 316 13154.99 551.52 57067.87 88888.00 2009-11-12 03:21:06.158 316 13155.12 551.27 57068.12 88888.00 2009-11-12 03:21:07.158 316 13155.38 551.27 57066.89 88888.00 2009-11-12 03:21:08.158 316 13155.12 551.03 57067.75 88888.00 2009-11-12 03:21:09.158 316 13154.99 550.65 57068.12 88888.00 2009-11-12 03:21:10.158 316 13154.99 552.02 57067.62 88888.00 2009-11-12 03:21:11.158 316 13154.73 551.52 57068.12 88888.00 2009-11-12 03:21:12.158 316 13155.38 551.27 57067.99 88888.00 2009-11-12 03:21:13.158 316 13154.60 551.40 57067.87 88888.00 2009-11-12 03:21:14.158 316 13154.86 551.03 57067.99 88888.00 2009-11-12 03:21:15.158 316 13154.73 551.27 57068.12 88888.00 2009-11-12 03:21:16.158 316 13154.34 551.77 57068.12 88888.00 2009-11-12 03:21:17.158 316 13155.25 551.89 57067.75 88888.00 2009-11-12 03:21:18.158 316 13155.25 551.40 57068.12 88888.00 2009-11-12 03:21:19.158 316 13155.12 552.14 57068.24 88888.00 2009-11-12 03:21:20.158 316 13155.77 551.77 57068.48 88888.00 2009-11-12 03:21:21.158 316 13155.51 551.27 57068.61 88888.00 2009-11-12 03:21:22.158 316 13155.25 551.52 57067.99 88888.00 2009-11-12 03:21:23.158 316 13155.38 551.40 57068.12 88888.00 2009-11-12 03:21:24.158 316 13154.73 551.03 57067.62 88888.00 2009-11-12 03:21:25.158 316 13155.12 550.90 57068.73 88888.00 2009-11-12 03:21:26.158 316 13155.38 551.15 57067.87 88888.00 2009-11-12 03:21:27.158 316 13154.99 551.15 57067.87 88888.00 2009-11-12 03:21:28.158 316 13155.51 551.64 57068.12 88888.00 2009-11-12 03:21:29.158 316 13155.77 550.16 57068.36 88888.00 2009-11-12 03:21:30.158 316 13155.64 550.90 57068.12 88888.00 2009-11-12 03:21:31.158 316 13155.51 551.03 57068.48 88888.00 2009-11-12 03:21:32.158 316 13155.12 551.15 57067.50 88888.00 2009-11-12 03:21:33.158 316 13155.90 551.27 57068.12 88888.00 2009-11-12 03:21:34.158 316 13155.90 550.90 57068.12 88888.00 2009-11-12 03:21:35.158 316 13154.73 551.40 57068.73 88888.00 2009-11-12 03:21:36.158 316 13155.12 550.90 57067.99 88888.00 2009-11-12 03:21:37.158 316 13154.73 550.53 57067.62 88888.00 2009-11-12 03:21:38.158 316 13154.60 551.03 57067.75 88888.00 2009-11-12 03:21:39.158 316 13155.12 551.27 57068.24 88888.00 2009-11-12 03:21:40.158 316 13154.99 551.15 57067.87 88888.00 2009-11-12 03:21:41.158 316 13155.77 551.27 57068.12 88888.00 2009-11-12 03:21:42.158 316 13155.25 550.65 57068.12 88888.00 2009-11-12 03:21:43.158 316 13155.25 550.65 57067.99 88888.00 2009-11-12 03:21:44.158 316 13154.99 550.90 57067.62 88888.00 2009-11-12 03:21:45.158 316 13154.73 550.53 57067.87 88888.00 2009-11-12 03:21:46.158 316 13155.38 550.78 57067.26 88888.00 2009-11-12 03:21:47.158 316 13154.99 550.78 57067.87 88888.00 2009-11-12 03:21:48.158 316 13154.73 550.65 57068.36 88888.00 2009-11-12 03:21:49.158 316 13155.25 550.90 57067.38 88888.00 2009-11-12 03:21:50.158 316 13155.64 550.53 57067.99 88888.00 2009-11-12 03:21:51.158 316 13154.21 550.03 57068.24 88888.00 2009-11-12 03:21:52.158 316 13154.60 550.78 57068.85 88888.00 2009-11-12 03:21:53.158 316 13154.34 550.78 57068.36 88888.00 2009-11-12 03:21:54.158 316 13154.60 550.41 57068.36 88888.00 2009-11-12 03:21:55.158 316 13155.12 550.90 57068.12 88888.00 2009-11-12 03:21:56.158 316 13154.21 550.53 57067.75 88888.00 2009-11-12 03:21:57.158 316 13154.47 550.78 57068.73 88888.00 2009-11-12 03:21:58.158 316 13154.21 550.03 57068.48 88888.00 2009-11-12 03:21:59.158 316 13153.95 550.90 57068.48 88888.00 2009-11-12 03:22:00.158 316 13154.73 551.27 57067.87 88888.00 2009-11-12 03:22:01.158 316 13154.47 551.03 57067.87 88888.00 2009-11-12 03:22:02.158 316 13154.60 551.15 57067.87 88888.00 2009-11-12 03:22:03.158 316 13153.82 551.15 57067.87 88888.00 2009-11-12 03:22:04.158 316 13154.08 551.27 57068.36 88888.00 2009-11-12 03:22:05.158 316 13154.73 551.40 57068.24 88888.00 2009-11-12 03:22:06.158 316 13154.47 551.27 57068.24 88888.00 2009-11-12 03:22:07.158 316 13154.21 551.89 57068.36 88888.00 2009-11-12 03:22:08.158 316 13154.86 551.15 57067.62 88888.00 2009-11-12 03:22:09.158 316 13154.34 550.90 57067.99 88888.00 2009-11-12 03:22:10.158 316 13154.47 550.65 57067.75 88888.00 2009-11-12 03:22:11.158 316 13153.95 551.27 57067.50 88888.00 2009-11-12 03:22:12.158 316 13155.12 551.03 57068.12 88888.00 2009-11-12 03:22:13.158 316 13154.34 550.28 57067.99 88888.00 2009-11-12 03:22:14.158 316 13154.21 551.15 57068.73 88888.00 2009-11-12 03:22:15.158 316 13154.99 551.40 57068.48 88888.00 2009-11-12 03:22:16.158 316 13155.12 551.27 57067.38 88888.00 2009-11-12 03:22:17.158 316 13154.21 550.90 57067.87 88888.00 2009-11-12 03:22:18.158 316 13155.12 550.28 57068.24 88888.00 2009-11-12 03:22:19.158 316 13154.86 550.28 57067.99 88888.00 2009-11-12 03:22:20.158 316 13154.47 551.15 57068.24 88888.00 2009-11-12 03:22:21.158 316 13154.86 550.78 57067.99 88888.00 2009-11-12 03:22:22.158 316 13154.21 551.15 57068.12 88888.00 2009-11-12 03:22:23.158 316 13154.60 551.15 57068.36 88888.00 2009-11-12 03:22:24.158 316 13154.86 551.40 57067.99 88888.00 2009-11-12 03:22:25.158 316 13154.86 550.90 57068.36 88888.00 2009-11-12 03:22:26.158 316 13155.25 550.41 57067.38 88888.00 2009-11-12 03:22:27.158 316 13154.86 550.78 57067.62 88888.00 2009-11-12 03:22:28.158 316 13153.95 551.15 57067.87 88888.00 2009-11-12 03:22:29.158 316 13154.60 550.78 57067.87 88888.00 2009-11-12 03:22:30.158 316 13154.86 551.15 57068.24 88888.00 2009-11-12 03:22:31.158 316 13154.86 550.90 57068.24 88888.00 2009-11-12 03:22:32.158 316 13154.60 551.03 57067.38 88888.00 2009-11-12 03:22:33.158 316 13154.86 550.78 57067.75 88888.00 2009-11-12 03:22:34.158 316 13155.25 551.27 57068.12 88888.00 2009-11-12 03:22:35.158 316 13154.86 551.64 57067.99 88888.00 2009-11-12 03:22:36.158 316 13155.25 550.90 57067.99 88888.00 2009-11-12 03:22:37.158 316 13154.99 550.65 57067.99 88888.00 2009-11-12 03:22:38.158 316 13154.86 551.03 57068.24 88888.00 2009-11-12 03:22:39.158 316 13154.86 550.90 57068.73 88888.00 2009-11-12 03:22:40.158 316 13155.38 550.90 57068.24 88888.00 2009-11-12 03:22:42.158 316 13155.38 550.90 57068.36 88888.00 2009-11-12 03:22:43.158 316 13154.73 551.15 57067.99 88888.00 2009-11-12 03:22:44.158 316 13155.25 551.40 57068.24 88888.00 2009-11-12 03:22:45.158 316 13155.51 551.52 57068.36 88888.00 2009-11-12 03:22:46.158 316 13155.38 551.27 57068.61 88888.00 2009-11-12 03:22:47.158 316 13155.38 551.27 57068.12 88888.00 2009-11-12 03:22:48.158 316 13155.51 550.65 57067.75 88888.00 2009-11-12 03:22:49.158 316 13155.38 551.15 57067.75 88888.00 2009-11-12 03:22:50.158 316 13154.86 551.52 57068.12 88888.00 2009-11-12 03:22:51.158 316 13154.60 551.40 57067.75 88888.00 2009-11-12 03:22:52.158 316 13154.73 551.15 57067.99 88888.00 2009-11-12 03:22:53.158 316 13155.38 551.15 57068.24 88888.00 2009-11-12 03:22:54.158 316 13155.51 550.90 57067.87 88888.00 2009-11-12 03:22:55.158 316 13154.60 551.03 57068.36 88888.00 2009-11-12 03:22:56.158 316 13155.38 550.90 57068.24 88888.00 2009-11-12 03:22:57.158 316 13154.47 551.03 57068.36 88888.00 2009-11-12 03:22:58.158 316 13154.73 551.40 57068.24 88888.00 2009-11-12 03:22:59.158 316 13154.73 551.89 57068.12 88888.00 2009-11-12 03:23:00.158 316 13154.60 551.40 57068.73 88888.00 2009-11-12 03:23:01.158 316 13154.99 550.90 57067.50 88888.00 2009-11-12 03:23:02.158 316 13154.47 551.64 57068.85 88888.00 2009-11-12 03:23:03.158 316 13154.08 550.90 57068.24 88888.00 2009-11-12 03:23:04.158 316 13155.64 551.27 57068.12 88888.00 2009-11-12 03:23:05.158 316 13154.60 551.15 57068.12 88888.00 2009-11-12 03:23:06.158 316 13154.86 551.77 57067.87 88888.00 2009-11-12 03:23:07.158 316 13155.12 551.27 57068.48 88888.00 2009-11-12 03:23:08.158 316 13155.12 552.76 57068.73 88888.00 2009-11-12 03:23:09.158 316 13154.60 552.02 57067.87 88888.00 2009-11-12 03:23:10.158 316 13154.99 551.27 57068.12 88888.00 2009-11-12 03:23:11.158 316 13154.86 551.15 57067.99 88888.00 2009-11-12 03:23:12.158 316 13155.12 551.40 57067.75 88888.00 2009-11-12 03:23:13.158 316 13155.64 552.26 57068.61 88888.00 2009-11-12 03:23:14.158 316 13155.38 551.03 57067.62 88888.00 2009-11-12 03:23:15.158 316 13154.73 551.89 57067.87 88888.00 2009-11-12 03:23:16.158 316 13154.99 552.02 57067.87 88888.00 2009-11-12 03:23:17.158 316 13155.25 551.77 57067.99 88888.00 2009-11-12 03:23:18.158 316 13154.60 551.40 57068.12 88888.00 2009-11-12 03:23:19.158 316 13155.51 552.14 57067.50 88888.00 2009-11-12 03:23:20.158 316 13155.12 551.77 57068.24 88888.00 2009-11-12 03:23:21.158 316 13155.77 552.02 57068.48 88888.00 2009-11-12 03:23:22.158 316 13154.73 551.89 57068.61 88888.00 2009-11-12 03:23:23.158 316 13154.60 551.77 57068.24 88888.00 2009-11-12 03:23:24.158 316 13154.86 552.14 57067.87 88888.00 2009-11-12 03:23:25.158 316 13154.73 552.02 57067.02 88888.00 2009-11-12 03:23:26.158 316 13154.99 552.02 57068.61 88888.00 2009-11-12 03:23:27.158 316 13155.12 551.77 57067.99 88888.00 2009-11-12 03:23:28.158 316 13155.25 552.02 57067.38 88888.00 2009-11-12 03:23:29.158 316 13154.60 551.52 57068.12 88888.00 2009-11-12 03:23:30.158 316 13155.12 552.02 57067.62 88888.00 2009-11-12 03:23:31.158 316 13154.99 551.89 57068.48 88888.00 2009-11-12 03:23:32.158 316 13154.73 551.89 57067.99 88888.00 2009-11-12 03:23:33.158 316 13156.03 551.52 57068.12 88888.00 2009-11-12 03:23:34.158 316 13155.38 551.77 57067.75 88888.00 2009-11-12 03:23:35.158 316 13155.51 552.39 57067.99 88888.00 2009-11-12 03:23:36.158 316 13155.38 552.64 57067.75 88888.00 2009-11-12 03:23:37.158 316 13155.25 552.02 57067.75 88888.00 2009-11-12 03:23:38.158 316 13155.12 552.26 57068.61 88888.00 2009-11-12 03:23:39.158 316 13155.64 551.89 57067.62 88888.00 2009-11-12 03:23:40.158 316 13155.12 552.51 57067.99 88888.00 2009-11-12 03:23:41.158 316 13155.77 551.52 57068.48 88888.00 2009-11-12 03:23:42.158 316 13155.51 551.77 57068.61 88888.00 2009-11-12 03:23:43.158 316 13156.03 551.27 57068.24 88888.00 2009-11-12 03:23:44.158 316 13155.51 551.89 57067.99 88888.00 2009-11-12 03:23:45.158 316 13155.25 552.39 57067.87 88888.00 2009-11-12 03:23:46.158 316 13156.03 552.39 57068.12 88888.00 2009-11-12 03:23:47.158 316 13156.16 552.02 57068.48 88888.00 2009-11-12 03:23:48.158 316 13155.77 552.76 57068.36 88888.00 2009-11-12 03:23:49.158 316 13156.68 551.89 57068.24 88888.00 2009-11-12 03:23:50.158 316 13156.16 551.89 57068.48 88888.00 2009-11-12 03:23:51.158 316 13155.90 551.52 57068.36 88888.00 2009-11-12 03:23:52.158 316 13156.16 552.14 57067.99 88888.00 2009-11-12 03:23:53.158 316 13155.77 552.39 57068.24 88888.00 2009-11-12 03:23:54.158 316 13155.25 551.89 57068.73 88888.00 2009-11-12 03:23:55.158 316 13155.77 551.40 57067.62 88888.00 2009-11-12 03:23:56.158 316 13155.77 552.14 57067.87 88888.00 2009-11-12 03:23:57.158 316 13156.55 552.26 57067.99 88888.00 2009-11-12 03:23:58.158 316 13156.03 551.52 57068.36 88888.00 2009-11-12 03:23:59.158 316 13156.42 551.77 57068.12 88888.00 2009-11-12 03:24:00.158 316 13156.03 551.64 57067.62 88888.00 2009-11-12 03:24:01.158 316 13156.42 552.26 57068.36 88888.00 2009-11-12 03:24:02.158 316 13155.90 551.89 57067.62 88888.00 2009-11-12 03:24:03.158 316 13156.42 551.40 57068.61 88888.00 2009-11-12 03:24:04.158 316 13156.42 552.14 57067.87 88888.00 2009-11-12 03:24:05.158 316 13156.03 552.02 57068.85 88888.00 2009-11-12 03:24:06.158 316 13156.55 552.51 57068.61 88888.00 2009-11-12 03:24:07.158 316 13156.42 551.64 57067.99 88888.00 2009-11-12 03:24:08.158 316 13156.16 550.90 57068.36 88888.00 2009-11-12 03:24:09.158 316 13156.16 551.52 57068.85 88888.00 2009-11-12 03:24:10.158 316 13155.90 550.78 57068.85 88888.00 2009-11-12 03:24:11.158 316 13156.16 550.90 57068.36 88888.00 2009-11-12 03:24:12.158 316 13156.03 550.65 57068.36 88888.00 2009-11-12 03:24:13.158 316 13156.42 551.03 57068.36 88888.00 2009-11-12 03:24:14.158 316 13156.42 551.40 57068.24 88888.00 2009-11-12 03:24:15.158 316 13156.42 550.78 57068.24 88888.00 2009-11-12 03:24:16.158 316 13156.42 551.27 57068.48 88888.00 2009-11-12 03:24:17.158 316 13156.42 551.03 57068.24 88888.00 2009-11-12 03:24:18.158 316 13156.94 552.02 57068.61 88888.00 2009-11-12 03:24:19.158 316 13157.07 551.40 57067.99 88888.00 2009-11-12 03:24:20.158 316 13156.03 551.03 57068.36 88888.00 2009-11-12 03:24:21.158 316 13156.42 551.27 57068.85 88888.00 2009-11-12 03:24:22.158 316 13156.94 551.03 57068.61 88888.00 2009-11-12 03:24:23.158 316 13156.42 550.53 57068.48 88888.00 2009-11-12 03:24:24.158 316 13156.29 551.15 57068.61 88888.00 2009-11-12 03:24:25.158 316 13156.55 551.27 57068.36 88888.00 2009-11-12 03:24:26.158 316 13156.55 550.53 57068.61 88888.00 2009-11-12 03:24:27.158 316 13156.68 550.78 57068.36 88888.00 2009-11-12 03:24:28.158 316 13156.42 550.90 57068.36 88888.00 2009-11-12 03:24:29.158 316 13156.68 550.78 57068.85 88888.00 2009-11-12 03:24:30.158 316 13155.77 550.53 57068.73 88888.00 2009-11-12 03:24:31.158 316 13156.68 550.90 57068.36 88888.00 2009-11-12 03:24:32.158 316 13156.16 550.65 57068.73 88888.00 2009-11-12 03:24:33.158 316 13156.16 550.41 57068.85 88888.00 2009-11-12 03:24:34.158 316 13156.81 550.65 57068.36 88888.00 2009-11-12 03:24:35.158 316 13156.68 550.90 57067.99 88888.00 2009-11-12 03:24:36.158 316 13155.25 550.65 57068.61 88888.00 2009-11-12 03:24:37.158 316 13156.81 551.15 57068.24 88888.00 2009-11-12 03:24:38.158 316 13156.03 549.91 57069.09 88888.00 2009-11-12 03:24:39.158 316 13155.51 550.28 57067.99 88888.00 2009-11-12 03:24:40.158 316 13155.25 550.65 57068.48 88888.00 2009-11-12 03:24:41.158 316 13156.29 550.16 57068.61 88888.00 2009-11-12 03:24:42.158 316 13156.03 549.91 57068.24 88888.00 2009-11-12 03:24:43.158 316 13156.68 550.65 57069.21 88888.00 2009-11-12 03:24:44.158 316 13155.90 549.66 57067.99 88888.00 2009-11-12 03:24:45.158 316 13155.38 550.41 57068.48 88888.00 2009-11-12 03:24:46.158 316 13156.03 549.91 57068.36 88888.00 2009-11-12 03:24:47.158 316 13156.03 549.79 57068.36 88888.00 2009-11-12 03:24:48.158 316 13156.03 550.16 57068.48 88888.00 2009-11-12 03:24:49.158 316 13155.90 549.91 57068.12 88888.00 2009-11-12 03:24:50.158 316 13156.03 550.65 57068.85 88888.00 2009-11-12 03:24:51.158 316 13155.51 549.79 57068.73 88888.00 2009-11-12 03:24:52.158 316 13155.25 550.53 57069.09 88888.00 2009-11-12 03:24:53.158 316 13154.47 549.54 57067.99 88888.00 2009-11-12 03:24:54.158 316 13155.25 550.16 57068.36 88888.00 2009-11-12 03:24:55.158 316 13155.38 550.16 57068.24 88888.00 2009-11-12 03:24:56.158 316 13155.64 550.78 57068.12 88888.00 2009-11-12 03:24:57.158 316 13154.60 550.78 57068.36 88888.00 2009-11-12 03:24:58.158 316 13154.21 549.54 57068.48 88888.00 2009-11-12 03:24:59.158 316 13154.86 550.41 57069.34 88888.00 2009-11-12 03:25:00.158 316 13155.38 550.28 57067.99 88888.00 2009-11-12 03:25:01.158 316 13155.38 550.53 57067.99 88888.00 2009-11-12 03:25:02.158 316 13155.12 550.90 57068.48 88888.00 2009-11-12 03:25:03.158 316 13154.21 549.66 57068.12 88888.00 2009-11-12 03:25:04.158 316 13154.47 550.41 57067.99 88888.00 2009-11-12 03:25:05.158 316 13154.73 550.53 57068.36 88888.00 2009-11-12 03:25:06.158 316 13154.99 550.41 57067.99 88888.00 2009-11-12 03:25:07.158 316 13154.60 550.28 57068.24 88888.00 2009-11-12 03:25:08.158 316 13154.99 550.03 57067.75 88888.00 2009-11-12 03:25:09.158 316 13154.99 550.53 57068.24 88888.00 2009-11-12 03:25:10.158 316 13154.73 549.79 57068.36 88888.00 2009-11-12 03:25:11.158 316 13154.34 550.41 57068.36 88888.00 2009-11-12 03:25:12.158 316 13154.21 550.28 57068.48 88888.00 2009-11-12 03:25:13.158 316 13154.34 550.53 57067.75 88888.00 2009-11-12 03:25:14.158 316 13154.08 550.28 57067.99 88888.00 2009-11-12 03:25:15.158 316 13154.21 550.41 57067.50 88888.00 2009-11-12 03:25:16.158 316 13154.47 550.16 57067.75 88888.00 2009-11-12 03:25:17.158 316 13154.60 549.91 57067.38 88888.00 2009-11-12 03:25:18.158 316 13154.21 550.53 57067.62 88888.00 2009-11-12 03:25:19.158 316 13154.60 550.41 57067.26 88888.00 2009-11-12 03:25:20.158 316 13153.82 549.66 57067.75 88888.00 2009-11-12 03:25:21.158 316 13154.08 550.28 57067.99 88888.00 2009-11-12 03:25:22.158 316 13154.08 550.78 57067.75 88888.00 2009-11-12 03:25:23.158 316 13154.34 550.90 57067.99 88888.00 2009-11-12 03:25:24.158 316 13154.73 550.41 57067.87 88888.00 2009-11-12 03:25:25.158 316 13154.34 550.53 57068.36 88888.00 2009-11-12 03:25:26.158 316 13154.47 550.53 57067.87 88888.00 2009-11-12 03:25:27.158 316 13154.34 550.78 57067.50 88888.00 2009-11-12 03:25:28.158 316 13154.47 550.28 57067.75 88888.00 2009-11-12 03:25:29.158 316 13153.69 550.65 57067.26 88888.00 2009-11-12 03:25:30.158 316 13154.34 550.78 57068.24 88888.00 2009-11-12 03:25:31.158 316 13153.82 550.41 57067.50 88888.00 2009-11-12 03:25:32.158 316 13153.69 550.03 57067.50 88888.00 2009-11-12 03:25:33.158 316 13154.47 550.53 57067.87 88888.00 2009-11-12 03:25:34.158 316 13153.69 550.28 57068.12 88888.00 2009-11-12 03:25:35.158 316 13153.95 550.78 57067.62 88888.00 2009-11-12 03:25:36.158 316 13153.43 549.91 57067.87 88888.00 2009-11-12 03:25:37.158 316 13153.69 550.41 57067.75 88888.00 2009-11-12 03:25:38.158 316 13153.17 550.03 57067.50 88888.00 2009-11-12 03:25:39.158 316 13153.69 550.41 57067.02 88888.00 2009-11-12 03:25:40.158 316 13153.95 550.41 57067.87 88888.00 2009-11-12 03:25:41.158 316 13153.30 550.03 57067.75 88888.00 2009-11-12 03:25:42.158 316 13153.56 550.41 57068.24 88888.00 2009-11-12 03:25:43.158 316 13152.78 550.53 57067.38 88888.00 2009-11-12 03:25:44.158 316 13152.65 549.79 57068.36 88888.00 2009-11-12 03:25:45.158 316 13153.04 550.53 57067.99 88888.00 2009-11-12 03:25:46.158 316 13152.91 550.28 57067.99 88888.00 2009-11-12 03:25:47.158 316 13153.04 550.41 57067.38 88888.00 2009-11-12 03:25:48.158 316 13153.43 550.53 57067.62 88888.00 2009-11-12 03:25:49.158 316 13153.43 550.90 57067.75 88888.00 2009-11-12 03:25:50.158 316 13153.04 550.41 57067.50 88888.00 2009-11-12 03:25:51.158 316 13152.78 550.03 57068.61 88888.00 2009-11-12 03:25:52.158 316 13154.08 550.41 57067.99 88888.00 2009-11-12 03:25:53.158 316 13153.17 550.78 57067.62 88888.00 2009-11-12 03:25:54.158 316 13153.04 550.65 57068.36 88888.00 2009-11-12 03:25:55.158 316 13153.30 550.03 57068.36 88888.00 2009-11-12 03:25:56.158 316 13153.17 550.78 57068.36 88888.00 2009-11-12 03:25:57.158 316 13152.91 550.03 57067.14 88888.00 2009-11-12 03:25:58.158 316 13153.04 550.41 57067.99 88888.00 2009-11-12 03:25:59.158 316 13152.52 550.53 57067.14 88888.00 2009-11-12 03:26:00.158 316 13153.56 549.54 57067.14 88888.00 2009-11-12 03:26:01.158 316 13153.04 550.65 57067.26 88888.00 2009-11-12 03:26:02.158 316 13153.30 551.03 57067.99 88888.00 2009-11-12 03:26:03.158 316 13153.17 550.65 57067.50 88888.00 2009-11-12 03:26:04.158 316 13153.56 550.65 57068.12 88888.00 2009-11-12 03:26:05.158 316 13153.56 550.78 57068.12 88888.00 2009-11-12 03:26:06.158 316 13153.56 551.15 57068.36 88888.00 2009-11-12 03:26:07.158 316 13153.82 550.53 57068.24 88888.00 2009-11-12 03:26:08.158 316 13153.82 550.65 57068.61 88888.00 2009-11-12 03:26:09.158 316 13153.56 550.65 57067.87 88888.00 2009-11-12 03:26:10.158 316 13153.56 550.90 57067.75 88888.00 2009-11-12 03:26:11.158 316 13153.17 550.65 57067.38 88888.00 2009-11-12 03:26:12.158 316 13153.30 550.78 57067.62 88888.00 2009-11-12 03:26:13.158 316 13153.69 550.78 57067.87 88888.00 2009-11-12 03:26:14.158 316 13153.30 551.15 57067.87 88888.00 2009-11-12 03:26:15.158 316 13153.69 550.78 57068.12 88888.00 2009-11-12 03:26:16.158 316 13153.56 550.78 57067.75 88888.00 2009-11-12 03:26:17.158 316 13153.82 550.78 57067.38 88888.00 2009-11-12 03:26:18.158 316 13153.82 551.15 57067.62 88888.00 2009-11-12 03:26:19.158 316 13153.43 550.65 57067.50 88888.00 2009-11-12 03:26:20.158 316 13153.82 550.65 57067.75 88888.00 2009-11-12 03:26:21.158 316 13153.30 551.27 57067.75 88888.00 2009-11-12 03:26:22.158 316 13153.95 550.90 57068.12 88888.00 2009-11-12 03:26:23.158 316 13153.69 550.41 57068.24 88888.00 2009-11-12 03:26:24.158 316 13153.43 550.78 57067.87 88888.00 2009-11-12 03:26:25.158 316 13154.21 550.90 57067.87 88888.00 2009-11-12 03:26:26.158 316 13153.30 550.90 57068.12 88888.00 2009-11-12 03:26:27.158 316 13153.69 551.15 57068.12 88888.00 2009-11-12 03:26:28.158 316 13153.56 551.27 57068.36 88888.00 2009-11-12 03:26:29.158 316 13153.95 551.40 57067.87 88888.00 2009-11-12 03:26:30.158 316 13153.95 550.90 57067.26 88888.00 2009-11-12 03:26:31.158 316 13154.08 550.65 57067.75 88888.00 2009-11-12 03:26:32.158 316 13153.95 550.90 57068.73 88888.00 2009-11-12 03:26:33.158 316 13154.47 551.15 57067.87 88888.00 2009-11-12 03:26:34.158 316 13154.08 551.40 57067.62 88888.00 2009-11-12 03:26:35.158 316 13154.08 550.65 57068.24 88888.00 2009-11-12 03:26:36.158 316 13154.73 551.03 57067.75 88888.00 2009-11-12 03:26:37.158 316 13153.82 551.03 57067.50 88888.00 2009-11-12 03:26:38.158 316 13154.47 550.90 57068.36 88888.00 2009-11-12 03:26:39.158 316 13154.21 550.65 57067.02 88888.00 2009-11-12 03:26:40.158 316 13154.60 550.90 57068.12 88888.00 2009-11-12 03:26:41.158 316 13153.82 550.53 57067.50 88888.00 2009-11-12 03:26:42.158 316 13154.21 551.52 57067.75 88888.00 2009-11-12 03:26:43.158 316 13153.56 551.15 57068.12 88888.00 2009-11-12 03:26:44.158 316 13153.95 550.65 57067.87 88888.00 2009-11-12 03:26:45.158 316 13154.73 551.15 57067.02 88888.00 2009-11-12 03:26:46.158 316 13154.47 551.15 57067.75 88888.00 2009-11-12 03:26:47.158 316 13154.08 551.77 57067.99 88888.00 2009-11-12 03:26:48.158 316 13153.95 550.41 57067.87 88888.00 2009-11-12 03:26:49.158 316 13154.60 550.90 57067.75 88888.00 2009-11-12 03:26:50.158 316 13154.08 551.03 57068.73 88888.00 2009-11-12 03:26:51.158 316 13154.86 551.27 57067.87 88888.00 2009-11-12 03:26:52.158 316 13154.34 551.03 57067.62 88888.00 2009-11-12 03:26:53.158 316 13154.60 551.52 57068.36 88888.00 2009-11-12 03:26:54.158 316 13155.12 550.90 57067.87 88888.00 2009-11-12 03:26:55.158 316 13153.95 551.03 57068.48 88888.00 2009-11-12 03:26:56.158 316 13154.34 551.40 57067.50 88888.00 2009-11-12 03:26:57.158 316 13154.47 551.40 57067.75 88888.00 2009-11-12 03:26:58.158 316 13154.60 551.15 57067.75 88888.00 2009-11-12 03:26:59.158 316 13154.08 551.27 57067.50 88888.00 2009-11-12 03:27:00.158 316 13154.34 551.27 57067.75 88888.00 2009-11-12 03:27:01.158 316 13154.34 551.15 57067.75 88888.00 2009-11-12 03:27:02.158 316 13154.21 551.15 57067.02 88888.00 2009-11-12 03:27:03.158 316 13154.99 551.89 57068.36 88888.00 2009-11-12 03:27:04.158 316 13154.47 551.77 57067.87 88888.00 2009-11-12 03:27:05.158 316 13155.51 551.03 57067.99 88888.00 2009-11-12 03:27:06.158 316 13154.86 551.52 57067.26 88888.00 2009-11-12 03:27:07.158 316 13155.12 551.64 57068.36 88888.00 2009-11-12 03:27:08.158 316 13155.12 551.52 57068.36 88888.00 2009-11-12 03:27:09.158 316 13155.51 551.89 57068.12 88888.00 2009-11-12 03:27:10.158 316 13154.60 551.52 57068.36 88888.00 2009-11-12 03:27:11.158 316 13154.86 551.40 57067.26 88888.00 2009-11-12 03:27:12.158 316 13154.73 551.52 57068.36 88888.00 2009-11-12 03:27:13.158 316 13154.99 551.77 57067.87 88888.00 2009-11-12 03:27:14.158 316 13155.12 551.64 57067.62 88888.00 2009-11-12 03:27:15.158 316 13155.25 551.52 57068.36 88888.00 2009-11-12 03:27:16.158 316 13155.90 551.52 57067.75 88888.00 2009-11-12 03:27:17.158 316 13155.77 551.40 57068.12 88888.00 2009-11-12 03:27:18.158 316 13154.99 551.15 57067.99 88888.00 2009-11-12 03:27:19.158 316 13155.64 551.52 57068.12 88888.00 2009-11-12 03:27:20.158 316 13155.38 551.77 57068.12 88888.00 2009-11-12 03:27:21.158 316 13155.90 551.27 57067.75 88888.00 2009-11-12 03:27:22.158 316 13156.03 550.53 57067.99 88888.00 2009-11-12 03:27:23.158 316 13155.38 551.27 57068.12 88888.00 2009-11-12 03:27:24.158 316 13155.90 550.78 57067.62 88888.00 2009-11-12 03:27:25.158 316 13155.90 551.27 57068.73 88888.00 2009-11-12 03:27:26.158 316 13156.68 550.90 57067.87 88888.00 2009-11-12 03:27:27.158 316 13155.38 551.52 57067.99 88888.00 2009-11-12 03:27:28.158 316 13155.90 550.90 57067.87 88888.00 2009-11-12 03:27:29.158 316 13155.51 551.03 57067.26 88888.00 2009-11-12 03:27:30.158 316 13155.38 551.40 57067.75 88888.00 2009-11-12 03:27:31.158 316 13156.81 551.40 57068.24 88888.00 2009-11-12 03:27:32.158 316 13155.77 551.15 57068.12 88888.00 2009-11-12 03:27:33.158 316 13156.29 551.03 57068.36 88888.00 2009-11-12 03:27:34.158 316 13156.68 550.41 57068.12 88888.00 2009-11-12 03:27:35.158 316 13156.81 551.03 57068.48 88888.00 2009-11-12 03:27:36.158 316 13156.42 551.40 57067.87 88888.00 2009-11-12 03:27:37.158 316 13156.16 550.28 57067.62 88888.00 2009-11-12 03:27:38.158 316 13156.16 551.03 57068.24 88888.00 2009-11-12 03:27:39.158 316 13156.03 550.16 57068.24 88888.00 2009-11-12 03:27:40.158 316 13157.07 550.53 57068.12 88888.00 2009-11-12 03:27:41.158 316 13156.29 550.65 57067.87 88888.00 2009-11-12 03:27:42.158 316 13156.55 549.91 57067.99 88888.00 2009-11-12 03:27:43.158 316 13156.16 551.03 57067.99 88888.00 2009-11-12 03:27:44.158 316 13156.16 550.41 57068.12 88888.00 2009-11-12 03:27:45.158 316 13155.77 550.16 57068.24 88888.00 2009-11-12 03:27:46.158 316 13156.03 551.15 57067.99 88888.00 2009-11-12 03:27:47.158 316 13156.42 550.41 57067.38 88888.00 2009-11-12 03:27:48.158 316 13156.81 550.78 57068.12 88888.00 2009-11-12 03:27:49.158 316 13156.55 550.53 57069.46 88888.00 2009-11-12 03:27:50.158 316 13156.68 550.28 57068.48 88888.00 2009-11-12 03:27:51.158 316 13157.20 550.53 57067.87 88888.00 2009-11-12 03:27:52.158 316 13156.81 550.78 57068.85 88888.00 2009-11-12 03:27:53.158 316 13156.29 550.65 57068.36 88888.00 2009-11-12 03:27:54.158 316 13156.81 550.03 57067.99 88888.00 2009-11-12 03:27:55.158 316 13156.42 550.90 57068.12 88888.00 2009-11-12 03:27:56.158 316 13156.42 549.91 57068.12 88888.00 2009-11-12 03:27:57.158 316 13156.55 550.53 57067.75 88888.00 2009-11-12 03:27:58.158 316 13155.77 550.28 57068.24 88888.00 2009-11-12 03:27:59.158 316 13156.29 550.53 57067.75 88888.00 2009-11-12 03:28:00.158 316 13156.16 550.78 57068.36 88888.00 2009-11-12 03:28:01.158 316 13156.81 551.15 57068.48 88888.00 2009-11-12 03:28:02.158 316 13156.16 550.53 57068.73 88888.00 2009-11-12 03:28:03.158 316 13156.55 550.65 57068.12 88888.00 2009-11-12 03:28:04.158 316 13156.29 550.65 57067.99 88888.00 2009-11-12 03:28:05.158 316 13156.16 550.28 57068.24 88888.00 2009-11-12 03:28:06.158 316 13156.42 549.66 57067.50 88888.00 2009-11-12 03:28:07.158 316 13156.42 550.53 57068.73 88888.00 2009-11-12 03:28:08.158 316 13156.42 550.65 57067.99 88888.00 2009-11-12 03:28:09.158 316 13156.16 550.03 57068.73 88888.00 2009-11-12 03:28:10.158 316 13156.16 550.28 57068.61 88888.00 2009-11-12 03:28:11.158 316 13156.29 549.79 57068.24 88888.00 2009-11-12 03:28:12.158 316 13155.90 550.65 57067.75 88888.00 2009-11-12 03:28:13.158 316 13156.94 550.53 57068.24 88888.00 2009-11-12 03:28:14.158 316 13156.03 550.28 57068.12 88888.00 2009-11-12 03:28:15.158 316 13156.29 549.79 57068.48 88888.00 2009-11-12 03:28:16.158 316 13156.68 549.42 57068.97 88888.00 2009-11-12 03:28:17.158 316 13156.16 550.03 57067.87 88888.00 2009-11-12 03:28:18.158 316 13156.29 550.41 57067.50 88888.00 2009-11-12 03:28:19.158 316 13156.81 549.91 57068.61 88888.00 2009-11-12 03:28:20.158 316 13155.77 550.28 57068.61 88888.00 2009-11-12 03:28:21.158 316 13156.29 551.03 57068.85 88888.00 2009-11-12 03:28:22.158 316 13155.90 550.53 57068.48 88888.00 2009-11-12 03:28:23.158 316 13156.16 550.03 57068.12 88888.00 2009-11-12 03:28:24.158 316 13156.16 550.53 57068.36 88888.00 2009-11-12 03:28:25.158 316 13156.16 550.41 57068.36 88888.00 2009-11-12 03:28:26.158 316 13156.55 550.41 57067.87 88888.00 2009-11-12 03:28:27.158 316 13156.68 550.41 57068.48 88888.00 2009-11-12 03:28:28.158 316 13155.90 550.78 57067.99 88888.00 2009-11-12 03:28:29.158 316 13154.86 550.41 57068.61 88888.00 2009-11-12 03:28:30.158 316 13155.90 550.28 57068.36 88888.00 2009-11-12 03:28:31.158 316 13155.77 550.16 57068.24 88888.00 2009-11-12 03:28:32.158 316 13156.03 550.03 57067.99 88888.00 2009-11-12 03:28:33.158 316 13155.90 550.16 57068.24 88888.00 2009-11-12 03:28:34.158 316 13155.64 550.16 57068.24 88888.00 2009-11-12 03:28:35.158 316 13156.16 549.79 57068.36 88888.00 2009-11-12 03:28:36.158 316 13155.90 550.16 57067.87 88888.00 2009-11-12 03:28:37.158 316 13155.77 550.03 57067.62 88888.00 2009-11-12 03:28:38.158 316 13155.64 550.41 57068.12 88888.00 2009-11-12 03:28:39.158 316 13155.38 550.03 57068.12 88888.00 2009-11-12 03:28:40.158 316 13156.29 549.54 57067.99 88888.00 2009-11-12 03:28:42.158 316 13155.77 549.66 57067.87 88888.00 2009-11-12 03:28:43.158 316 13155.77 549.79 57068.12 88888.00 2009-11-12 03:28:44.158 316 13155.38 550.03 57067.62 88888.00 2009-11-12 03:28:45.158 316 13155.64 550.16 57068.12 88888.00 2009-11-12 03:28:46.158 316 13154.73 549.79 57067.99 88888.00 2009-11-12 03:28:47.158 316 13155.64 549.91 57068.12 88888.00 2009-11-12 03:28:48.158 316 13154.86 549.54 57067.99 88888.00 2009-11-12 03:28:49.158 316 13154.99 550.03 57068.36 88888.00 2009-11-12 03:28:50.158 316 13154.99 550.16 57068.61 88888.00 2009-11-12 03:28:51.158 316 13155.12 550.03 57068.24 88888.00 2009-11-12 03:28:52.158 316 13155.64 550.03 57067.75 88888.00 2009-11-12 03:28:53.158 316 13154.86 549.54 57067.75 88888.00 2009-11-12 03:28:54.158 316 13155.90 550.03 57067.99 88888.00 2009-11-12 03:28:55.158 316 13155.12 549.91 57068.36 88888.00 2009-11-12 03:28:56.158 316 13155.64 550.03 57068.73 88888.00 2009-11-12 03:28:57.158 316 13155.38 549.42 57068.12 88888.00 2009-11-12 03:28:58.158 316 13154.60 550.28 57068.24 88888.00 2009-11-12 03:28:59.158 316 13154.60 550.03 57068.36 88888.00 2009-11-12 03:29:00.158 316 13155.25 549.66 57068.36 88888.00 2009-11-12 03:29:01.158 316 13155.25 549.91 57068.48 88888.00 2009-11-12 03:29:02.158 316 13155.25 550.28 57068.24 88888.00 2009-11-12 03:29:03.158 316 13154.86 549.91 57068.24 88888.00 2009-11-12 03:29:04.158 316 13155.90 549.54 57067.99 88888.00 2009-11-12 03:29:05.158 316 13155.25 549.79 57068.73 88888.00 2009-11-12 03:29:06.158 316 13155.51 549.54 57067.87 88888.00 2009-11-12 03:29:07.158 316 13155.38 550.78 57068.36 88888.00 2009-11-12 03:29:08.158 316 13154.86 550.28 57068.36 88888.00 2009-11-12 03:29:09.158 316 13154.99 549.79 57068.61 88888.00 2009-11-12 03:29:10.158 316 13154.60 550.16 57068.36 88888.00 2009-11-12 03:29:11.158 316 13154.47 549.29 57067.50 88888.00 2009-11-12 03:29:12.158 316 13154.34 550.65 57067.62 88888.00 2009-11-12 03:29:13.158 316 13154.73 549.79 57068.24 88888.00 2009-11-12 03:29:14.158 316 13154.21 549.79 57068.36 88888.00 2009-11-12 03:29:15.158 316 13154.47 549.17 57068.48 88888.00 2009-11-12 03:29:16.158 316 13154.86 549.91 57068.24 88888.00 2009-11-12 03:29:17.158 316 13154.21 550.16 57067.99 88888.00 2009-11-12 03:29:18.158 316 13154.86 550.53 57068.12 88888.00 2009-11-12 03:29:19.158 316 13155.12 549.91 57068.12 88888.00 2009-11-12 03:29:20.158 316 13154.73 550.41 57068.36 88888.00 2009-11-12 03:29:21.158 316 13154.73 549.54 57067.38 88888.00 2009-11-12 03:29:22.158 316 13154.47 549.54 57067.62 88888.00 2009-11-12 03:29:23.158 316 13154.73 549.91 57067.99 88888.00 2009-11-12 03:29:24.158 316 13154.73 549.91 57067.62 88888.00 2009-11-12 03:29:25.158 316 13154.34 550.16 57067.99 88888.00 2009-11-12 03:29:26.158 316 13154.73 549.79 57068.36 88888.00 2009-11-12 03:29:27.158 316 13154.60 549.17 57067.38 88888.00 2009-11-12 03:29:28.158 316 13154.60 549.91 57068.24 88888.00 2009-11-12 03:29:29.158 316 13153.82 550.16 57068.36 88888.00 2009-11-12 03:29:30.158 316 13154.47 549.91 57068.36 88888.00 2009-11-12 03:29:31.158 316 13154.21 550.28 57067.99 88888.00 2009-11-12 03:29:32.158 316 13154.86 550.16 57067.50 88888.00 2009-11-12 03:29:33.158 316 13154.73 550.16 57068.24 88888.00 2009-11-12 03:29:34.158 316 13153.95 549.79 57068.12 88888.00 2009-11-12 03:29:35.158 316 13155.25 549.91 57068.36 88888.00 2009-11-12 03:29:36.158 316 13154.86 549.79 57067.99 88888.00 2009-11-12 03:29:37.158 316 13154.21 550.65 57068.12 88888.00 2009-11-12 03:29:38.158 316 13154.47 549.91 57068.12 88888.00 2009-11-12 03:29:39.158 316 13154.73 549.91 57068.24 88888.00 2009-11-12 03:29:40.158 316 13154.73 550.65 57067.62 88888.00 2009-11-12 03:29:41.158 316 13155.12 550.53 57067.75 88888.00 2009-11-12 03:29:42.158 316 13154.60 549.79 57067.50 88888.00 2009-11-12 03:29:43.158 316 13155.12 550.28 57068.24 88888.00 2009-11-12 03:29:44.158 316 13154.86 550.41 57067.87 88888.00 2009-11-12 03:29:45.158 316 13155.25 550.41 57067.75 88888.00 2009-11-12 03:29:46.158 316 13154.47 549.66 57068.24 88888.00 2009-11-12 03:29:47.158 316 13154.86 550.28 57067.75 88888.00 2009-11-12 03:29:48.158 316 13154.99 550.03 57068.73 88888.00 2009-11-12 03:29:49.158 316 13154.86 550.53 57068.12 88888.00 2009-11-12 03:29:50.158 316 13154.21 550.53 57068.36 88888.00 2009-11-12 03:29:51.158 316 13155.12 550.65 57067.75 88888.00 2009-11-12 03:29:52.158 316 13154.86 549.66 57067.50 88888.00 2009-11-12 03:29:53.158 316 13154.60 549.79 57067.62 88888.00 2009-11-12 03:29:54.158 316 13154.73 550.28 57067.99 88888.00 2009-11-12 03:29:55.158 316 13154.86 550.78 57067.99 88888.00 2009-11-12 03:29:56.158 316 13154.86 550.03 57068.12 88888.00 2009-11-12 03:29:57.158 316 13154.73 549.91 57067.38 88888.00 2009-11-12 03:29:58.158 316 13154.73 550.28 57068.24 88888.00 2009-11-12 03:29:59.158 316 13155.12 550.16 57068.12 88888.00 2009-11-12 03:30:00.158 316 13154.34 550.65 57067.26 88888.00 2009-11-12 03:30:01.158 316 13154.34 550.03 57067.75 88888.00 2009-11-12 03:30:02.158 316 13154.99 550.28 57067.75 88888.00 2009-11-12 03:30:03.158 316 13154.99 550.65 57068.24 88888.00 2009-11-12 03:30:04.158 316 13154.60 550.41 57068.12 88888.00 2009-11-12 03:30:05.158 316 13154.34 550.41 57067.62 88888.00 2009-11-12 03:30:06.158 316 13155.25 550.28 57068.36 88888.00 2009-11-12 03:30:07.158 316 13154.60 550.16 57068.36 88888.00 2009-11-12 03:30:08.158 316 13154.21 549.91 57068.12 88888.00 2009-11-12 03:30:09.158 316 13155.77 551.03 57068.61 88888.00 2009-11-12 03:30:10.158 316 13155.90 550.28 57068.36 88888.00 2009-11-12 03:30:11.158 316 13154.99 550.28 57068.85 88888.00 2009-11-12 03:30:12.158 316 13154.60 550.16 57068.12 88888.00 2009-11-12 03:30:13.158 316 13154.86 549.79 57067.62 88888.00 2009-11-12 03:30:14.158 316 13155.12 549.91 57068.36 88888.00 2009-11-12 03:30:15.158 316 13155.12 549.91 57068.36 88888.00 2009-11-12 03:30:16.158 316 13155.25 550.41 57068.12 88888.00 2009-11-12 03:30:17.158 316 13155.64 549.79 57067.38 88888.00 2009-11-12 03:30:18.158 316 13155.25 550.03 57067.50 88888.00 2009-11-12 03:30:19.158 316 13154.99 549.91 57068.24 88888.00 2009-11-12 03:30:20.158 316 13155.38 550.16 57067.99 88888.00 2009-11-12 03:30:21.158 316 13154.73 550.28 57067.62 88888.00 2009-11-12 03:30:22.158 316 13155.64 549.79 57068.36 88888.00 2009-11-12 03:30:23.158 316 13155.51 550.53 57067.38 88888.00 2009-11-12 03:30:24.158 316 13155.12 550.16 57068.12 88888.00 2009-11-12 03:30:25.158 316 13155.12 549.79 57068.36 88888.00 2009-11-12 03:30:26.158 316 13154.99 550.41 57067.75 88888.00 2009-11-12 03:30:27.158 316 13155.64 550.78 57068.24 88888.00 2009-11-12 03:30:28.158 316 13155.12 550.90 57067.62 88888.00 2009-11-12 03:30:29.158 316 13154.99 550.65 57068.12 88888.00 2009-11-12 03:30:30.158 316 13155.64 549.91 57067.99 88888.00 2009-11-12 03:30:31.158 316 13155.38 549.79 57068.24 88888.00 2009-11-12 03:30:32.158 316 13155.51 550.03 57068.48 88888.00 2009-11-12 03:30:33.158 316 13155.90 549.66 57067.99 88888.00 2009-11-12 03:30:34.158 316 13156.29 549.66 57068.36 88888.00 2009-11-12 03:30:35.158 316 13155.38 549.79 57067.87 88888.00 2009-11-12 03:30:36.158 316 13156.16 550.78 57068.48 88888.00 2009-11-12 03:30:37.158 316 13155.64 550.16 57067.99 88888.00 2009-11-12 03:30:38.158 316 13155.90 550.03 57067.50 88888.00 2009-11-12 03:30:39.158 316 13156.42 550.65 57068.36 88888.00 2009-11-12 03:30:40.158 316 13155.90 550.41 57067.75 88888.00 2009-11-12 03:30:42.158 316 13156.03 550.41 57068.36 88888.00 2009-11-12 03:30:43.158 316 13155.90 549.66 57067.99 88888.00 2009-11-12 03:30:44.158 316 13156.03 550.90 57067.87 88888.00 2009-11-12 03:30:45.158 316 13155.90 549.91 57068.61 88888.00 2009-11-12 03:30:46.158 316 13156.03 549.91 57068.48 88888.00 2009-11-12 03:30:47.158 316 13156.16 550.03 57067.99 88888.00 2009-11-12 03:30:48.158 316 13155.64 550.53 57068.24 88888.00 2009-11-12 03:30:49.158 316 13155.64 549.66 57068.36 88888.00 2009-11-12 03:30:50.158 316 13155.64 550.03 57068.61 88888.00 2009-11-12 03:30:51.158 316 13155.64 550.16 57067.50 88888.00 2009-11-12 03:30:52.158 316 13155.77 550.28 57068.48 88888.00 2009-11-12 03:30:53.158 316 13155.90 549.66 57067.87 88888.00 2009-11-12 03:30:54.158 316 13156.16 550.53 57067.99 88888.00 2009-11-12 03:30:55.158 316 13156.29 549.91 57068.36 88888.00 2009-11-12 03:30:56.158 316 13155.64 550.16 57067.87 88888.00 2009-11-12 03:30:57.158 316 13155.90 550.41 57067.99 88888.00 2009-11-12 03:30:58.158 316 13155.90 550.41 57068.12 88888.00 2009-11-12 03:30:59.158 316 13155.77 550.28 57067.99 88888.00 2009-11-12 03:31:00.158 316 13155.64 550.28 57067.50 88888.00 2009-11-12 03:31:01.158 316 13155.64 550.41 57068.12 88888.00 2009-11-12 03:31:02.158 316 13154.86 550.90 57067.87 88888.00 2009-11-12 03:31:03.158 316 13155.25 550.65 57067.99 88888.00 2009-11-12 03:31:04.158 316 13154.99 549.66 57067.75 88888.00 2009-11-12 03:31:05.158 316 13155.25 550.53 57067.99 88888.00 2009-11-12 03:31:06.158 316 13154.99 550.16 57068.61 88888.00 2009-11-12 03:31:07.158 316 13154.99 550.16 57068.61 88888.00 2009-11-12 03:31:08.158 316 13154.99 550.28 57067.75 88888.00 2009-11-12 03:31:09.158 316 13155.38 550.78 57068.12 88888.00 2009-11-12 03:31:10.158 316 13156.29 550.28 57068.48 88888.00 2009-11-12 03:31:11.158 316 13155.12 549.79 57067.62 88888.00 2009-11-12 03:31:12.158 316 13154.86 550.41 57067.62 88888.00 2009-11-12 03:31:13.158 316 13154.99 550.53 57068.24 88888.00 2009-11-12 03:31:14.158 316 13155.38 550.53 57068.24 88888.00 2009-11-12 03:31:15.158 316 13154.86 551.03 57068.12 88888.00 2009-11-12 03:31:16.158 316 13154.86 549.54 57067.99 88888.00 2009-11-12 03:31:17.158 316 13154.99 550.28 57068.48 88888.00 2009-11-12 03:31:18.158 316 13156.16 549.91 57067.38 88888.00 2009-11-12 03:31:19.158 316 13155.77 550.03 57068.61 88888.00 2009-11-12 03:31:20.158 316 13155.38 549.79 57067.75 88888.00 2009-11-12 03:31:21.158 316 13155.51 550.28 57067.62 88888.00 2009-11-12 03:31:22.158 316 13154.86 550.65 57067.99 88888.00 2009-11-12 03:31:23.158 316 13155.25 549.79 57067.75 88888.00 2009-11-12 03:31:24.158 316 13155.12 550.16 57067.87 88888.00 2009-11-12 03:31:25.158 316 13155.25 550.41 57068.36 88888.00 2009-11-12 03:31:26.158 316 13155.25 549.79 57067.99 88888.00 2009-11-12 03:31:27.158 316 13155.51 550.28 57067.50 88888.00 2009-11-12 03:31:28.158 316 13156.03 549.79 57067.99 88888.00 2009-11-12 03:31:29.158 316 13155.38 550.28 57067.87 88888.00 2009-11-12 03:31:30.158 316 13155.38 550.28 57068.12 88888.00 2009-11-12 03:31:31.158 316 13155.77 550.28 57067.62 88888.00 2009-11-12 03:31:32.158 316 13155.12 550.03 57067.50 88888.00 2009-11-12 03:31:33.158 316 13155.12 550.03 57067.62 88888.00 2009-11-12 03:31:34.158 316 13155.77 550.28 57067.99 88888.00 2009-11-12 03:31:35.158 316 13154.47 550.03 57068.12 88888.00 2009-11-12 03:31:36.158 316 13155.51 550.65 57067.75 88888.00 2009-11-12 03:31:37.158 316 13154.08 550.28 57068.61 88888.00 2009-11-12 03:31:38.158 316 13155.38 549.79 57067.87 88888.00 2009-11-12 03:31:39.158 316 13154.60 550.16 57067.87 88888.00 2009-11-12 03:31:40.158 316 13155.64 549.91 57067.75 88888.00 2009-11-12 03:31:41.158 316 13154.73 550.03 57067.99 88888.00 2009-11-12 03:31:42.158 316 13155.12 549.91 57067.75 88888.00 2009-11-12 03:31:43.158 316 13155.38 550.41 57068.12 88888.00 2009-11-12 03:31:44.158 316 13154.99 550.03 57067.75 88888.00 2009-11-12 03:31:45.158 316 13155.64 550.03 57067.99 88888.00 2009-11-12 03:31:46.158 316 13154.86 549.91 57067.87 88888.00 2009-11-12 03:31:47.158 316 13154.86 550.90 57068.12 88888.00 2009-11-12 03:31:48.158 316 13155.38 549.54 57068.24 88888.00 2009-11-12 03:31:49.158 316 13155.77 550.41 57067.62 88888.00 2009-11-12 03:31:50.158 316 13155.77 550.16 57067.75 88888.00 2009-11-12 03:31:51.158 316 13155.38 550.03 57067.99 88888.00 2009-11-12 03:31:52.158 316 13154.86 550.28 57067.87 88888.00 2009-11-12 03:31:53.158 316 13155.25 550.53 57067.50 88888.00 2009-11-12 03:31:54.158 316 13154.47 550.16 57068.36 88888.00 2009-11-12 03:31:55.158 316 13154.73 550.28 57067.75 88888.00 2009-11-12 03:31:56.158 316 13154.60 550.41 57067.50 88888.00 2009-11-12 03:31:57.158 316 13155.12 550.28 57067.75 88888.00 2009-11-12 03:31:58.158 316 13155.64 549.54 57068.36 88888.00 2009-11-12 03:31:59.158 316 13155.90 549.79 57067.87 88888.00 2009-11-12 03:32:00.158 316 13155.51 549.91 57068.48 88888.00 2009-11-12 03:32:01.158 316 13155.64 550.03 57067.50 88888.00 2009-11-12 03:32:02.158 316 13155.25 550.65 57068.12 88888.00 2009-11-12 03:32:03.158 316 13155.77 550.41 57067.38 88888.00 2009-11-12 03:32:04.158 316 13155.51 550.28 57067.62 88888.00 2009-11-12 03:32:05.158 316 13155.51 550.41 57068.36 88888.00 2009-11-12 03:32:06.158 316 13155.64 550.53 57067.99 88888.00 2009-11-12 03:32:07.158 316 13155.51 550.16 57068.12 88888.00 2009-11-12 03:32:08.158 316 13155.25 549.91 57067.87 88888.00 2009-11-12 03:32:09.158 316 13155.51 549.66 57068.24 88888.00 2009-11-12 03:32:10.158 316 13155.90 550.65 57067.75 88888.00 2009-11-12 03:32:11.158 316 13155.51 550.53 57068.12 88888.00 2009-11-12 03:32:12.158 316 13155.77 549.91 57067.75 88888.00 2009-11-12 03:32:13.158 316 13154.86 550.53 57068.12 88888.00 2009-11-12 03:32:14.158 316 13155.51 550.53 57067.62 88888.00 2009-11-12 03:32:15.158 316 13155.25 550.28 57067.87 88888.00 2009-11-12 03:32:16.158 316 13155.77 550.53 57068.12 88888.00 2009-11-12 03:32:17.158 316 13155.64 550.41 57068.12 88888.00 2009-11-12 03:32:18.158 316 13155.25 549.79 57067.87 88888.00 2009-11-12 03:32:19.158 316 13156.03 550.03 57067.62 88888.00 2009-11-12 03:32:20.158 316 13156.03 550.28 57067.26 88888.00 2009-11-12 03:32:21.158 316 13155.64 550.41 57068.36 88888.00 2009-11-12 03:32:22.158 316 13155.51 550.28 57067.99 88888.00 2009-11-12 03:32:23.158 316 13154.99 550.28 57068.12 88888.00 2009-11-12 03:32:24.158 316 13155.77 550.78 57067.75 88888.00 2009-11-12 03:32:25.158 316 13156.81 550.53 57067.75 88888.00 2009-11-12 03:32:26.158 316 13155.38 550.41 57068.12 88888.00 2009-11-12 03:32:27.158 316 13156.16 550.65 57067.87 88888.00 2009-11-12 03:32:28.158 316 13156.16 550.53 57067.99 88888.00 2009-11-12 03:32:29.158 316 13155.90 550.78 57067.99 88888.00 2009-11-12 03:32:30.158 316 13155.90 551.27 57067.87 88888.00 2009-11-12 03:32:31.158 316 13156.29 550.53 57068.24 88888.00 2009-11-12 03:32:32.158 316 13155.12 550.41 57068.12 88888.00 2009-11-12 03:32:33.158 316 13155.38 550.78 57068.36 88888.00 2009-11-12 03:32:34.158 316 13155.77 550.90 57067.26 88888.00 2009-11-12 03:32:35.158 316 13155.51 550.41 57067.38 88888.00 2009-11-12 03:32:36.158 316 13156.03 550.16 57067.50 88888.00 2009-11-12 03:32:37.158 316 13155.51 550.65 57068.12 88888.00 2009-11-12 03:32:38.158 316 13155.51 550.28 57067.87 88888.00 2009-11-12 03:32:39.158 316 13155.77 549.66 57067.87 88888.00 2009-11-12 03:32:40.158 316 13155.51 550.03 57067.87 88888.00 2009-11-12 03:32:41.158 316 13156.16 549.42 57067.87 88888.00 2009-11-12 03:32:42.158 316 13156.16 550.41 57067.62 88888.00 2009-11-12 03:32:43.158 316 13155.51 550.65 57068.24 88888.00 2009-11-12 03:32:44.158 316 13155.77 550.28 57068.24 88888.00 2009-11-12 03:32:45.158 316 13155.77 550.78 57068.24 88888.00 2009-11-12 03:32:46.158 316 13155.64 550.03 57067.62 88888.00 2009-11-12 03:32:47.158 316 13155.77 550.65 57067.87 88888.00 2009-11-12 03:32:48.158 316 13155.12 550.53 57067.99 88888.00 2009-11-12 03:32:49.158 316 13155.90 550.53 57067.62 88888.00 2009-11-12 03:32:50.158 316 13155.25 550.65 57067.62 88888.00 2009-11-12 03:32:51.158 316 13155.64 550.28 57067.75 88888.00 2009-11-12 03:32:52.158 316 13155.64 549.54 57067.75 88888.00 2009-11-12 03:32:53.158 316 13155.90 550.53 57067.87 88888.00 2009-11-12 03:32:54.158 316 13156.03 549.54 57068.12 88888.00 2009-11-12 03:32:55.158 316 13155.64 550.03 57068.36 88888.00 2009-11-12 03:32:56.158 316 13155.77 550.41 57067.87 88888.00 2009-11-12 03:32:57.158 316 13155.77 549.91 57067.87 88888.00 2009-11-12 03:32:58.158 316 13155.38 550.03 57068.12 88888.00 2009-11-12 03:32:59.158 316 13155.64 549.66 57067.50 88888.00 2009-11-12 03:33:00.158 316 13155.64 549.66 57067.87 88888.00 2009-11-12 03:33:01.158 316 13156.16 549.79 57068.12 88888.00 2009-11-12 03:33:02.158 316 13156.03 549.79 57067.99 88888.00 2009-11-12 03:33:03.158 316 13156.42 550.53 57067.62 88888.00 2009-11-12 03:33:04.158 316 13155.90 550.41 57067.50 88888.00 2009-11-12 03:33:05.158 316 13155.64 550.16 57068.12 88888.00 2009-11-12 03:33:06.158 316 13156.03 550.03 57067.87 88888.00 2009-11-12 03:33:07.158 316 13155.90 549.79 57068.24 88888.00 2009-11-12 03:33:08.158 316 13155.90 549.42 57068.12 88888.00 2009-11-12 03:33:09.158 316 13155.51 549.91 57067.99 88888.00 2009-11-12 03:33:10.158 316 13155.64 550.53 57068.48 88888.00 2009-11-12 03:33:11.158 316 13156.29 549.91 57068.85 88888.00 2009-11-12 03:33:12.158 316 13156.42 550.16 57068.36 88888.00 2009-11-12 03:33:13.158 316 13156.16 550.78 57068.73 88888.00 2009-11-12 03:33:14.158 316 13155.77 549.54 57068.61 88888.00 2009-11-12 03:33:15.158 316 13156.16 549.66 57068.61 88888.00 2009-11-12 03:33:16.158 316 13155.38 550.78 57068.61 88888.00 2009-11-12 03:33:17.158 316 13156.42 549.91 57068.24 88888.00 2009-11-12 03:33:18.158 316 13156.03 550.03 57068.12 88888.00 2009-11-12 03:33:19.158 316 13156.03 549.91 57068.48 88888.00 2009-11-12 03:33:20.158 316 13155.64 549.54 57068.61 88888.00 2009-11-12 03:33:21.158 316 13155.64 550.16 57068.61 88888.00 2009-11-12 03:33:22.158 316 13155.64 549.91 57068.12 88888.00 2009-11-12 03:33:23.157 316 13156.16 550.41 57067.99 88888.00 2009-11-12 03:33:24.157 316 13156.03 549.79 57068.48 88888.00 2009-11-12 03:33:25.157 316 13155.90 549.91 57067.99 88888.00 2009-11-12 03:33:26.157 316 13156.16 550.41 57068.24 88888.00 2009-11-12 03:33:27.157 316 13156.03 549.54 57068.36 88888.00 2009-11-12 03:33:28.157 316 13155.77 550.16 57068.24 88888.00 2009-11-12 03:33:29.157 316 13156.55 549.66 57068.36 88888.00 2009-11-12 03:33:30.157 316 13156.16 549.91 57067.99 88888.00 2009-11-12 03:33:31.157 316 13156.03 550.03 57068.12 88888.00 2009-11-12 03:33:32.157 316 13156.42 550.41 57068.97 88888.00 2009-11-12 03:33:33.157 316 13155.90 550.03 57068.24 88888.00 2009-11-12 03:33:34.157 316 13155.38 549.79 57068.24 88888.00 2009-11-12 03:33:35.157 316 13155.51 549.79 57068.12 88888.00 2009-11-12 03:33:36.157 316 13155.77 550.53 57068.12 88888.00 2009-11-12 03:33:37.157 316 13156.16 549.79 57068.12 88888.00 2009-11-12 03:33:38.157 316 13156.03 550.28 57067.75 88888.00 2009-11-12 03:33:39.157 316 13156.55 550.78 57068.36 88888.00 2009-11-12 03:33:40.157 316 13155.38 549.79 57067.87 88888.00 2009-11-12 03:33:41.157 316 13156.29 549.79 57068.24 88888.00 2009-11-12 03:33:42.157 316 13155.64 550.03 57068.48 88888.00 2009-11-12 03:33:43.157 316 13156.16 550.28 57068.12 88888.00 2009-11-12 03:33:44.157 316 13155.90 550.03 57067.87 88888.00 2009-11-12 03:33:45.157 316 13155.64 550.16 57068.61 88888.00 2009-11-12 03:33:46.157 316 13156.03 549.79 57068.36 88888.00 2009-11-12 03:33:47.157 316 13155.64 549.79 57068.61 88888.00 2009-11-12 03:33:48.157 316 13156.03 549.91 57068.61 88888.00 2009-11-12 03:33:49.157 316 13156.29 550.16 57068.36 88888.00 2009-11-12 03:33:50.157 316 13155.25 550.41 57067.99 88888.00 2009-11-12 03:33:51.157 316 13155.51 550.03 57068.24 88888.00 2009-11-12 03:33:52.157 316 13156.03 549.66 57068.48 88888.00 2009-11-12 03:33:53.157 316 13155.12 550.16 57068.12 88888.00 2009-11-12 03:33:54.157 316 13155.51 549.79 57068.24 88888.00 2009-11-12 03:33:55.157 316 13155.64 549.66 57067.75 88888.00 2009-11-12 03:33:56.157 316 13155.25 550.65 57068.12 88888.00 2009-11-12 03:33:57.157 316 13155.51 549.04 57067.87 88888.00 2009-11-12 03:33:58.157 316 13155.77 549.42 57067.99 88888.00 2009-11-12 03:33:59.157 316 13155.38 550.03 57068.12 88888.00 2009-11-12 03:34:00.157 316 13155.51 551.03 57068.85 88888.00 2009-11-12 03:34:01.157 316 13155.51 549.79 57068.24 88888.00 2009-11-12 03:34:02.157 316 13155.38 550.16 57068.61 88888.00 2009-11-12 03:34:03.157 316 13154.99 549.66 57068.48 88888.00 2009-11-12 03:34:04.157 316 13155.12 550.41 57068.24 88888.00 2009-11-12 03:34:05.157 316 13155.12 549.17 57067.62 88888.00 2009-11-12 03:34:06.157 316 13155.51 549.54 57067.62 88888.00 2009-11-12 03:34:07.157 316 13155.64 549.91 57068.61 88888.00 2009-11-12 03:34:08.157 316 13155.38 550.03 57068.48 88888.00 2009-11-12 03:34:09.157 316 13155.38 550.28 57067.50 88888.00 2009-11-12 03:34:10.157 316 13155.25 550.03 57068.48 88888.00 2009-11-12 03:34:11.157 316 13155.38 549.79 57067.75 88888.00 2009-11-12 03:34:12.157 316 13155.64 549.29 57067.99 88888.00 2009-11-12 03:34:13.157 316 13155.38 549.54 57067.99 88888.00 2009-11-12 03:34:14.157 316 13155.38 549.29 57068.36 88888.00 2009-11-12 03:34:15.157 316 13155.51 550.03 57068.24 88888.00 2009-11-12 03:34:16.157 316 13154.99 550.03 57067.87 88888.00 2009-11-12 03:34:17.157 316 13155.38 549.17 57067.87 88888.00 2009-11-12 03:34:18.157 316 13155.64 549.79 57068.12 88888.00 2009-11-12 03:34:19.157 316 13154.99 549.66 57068.36 88888.00 2009-11-12 03:34:20.157 316 13155.38 548.80 57068.24 88888.00 2009-11-12 03:34:21.157 316 13155.51 549.91 57067.87 88888.00 2009-11-12 03:34:22.157 316 13155.77 549.66 57068.12 88888.00 2009-11-12 03:34:23.157 316 13155.38 549.42 57068.48 88888.00 2009-11-12 03:34:24.157 316 13154.73 549.91 57067.75 88888.00 2009-11-12 03:34:25.157 316 13154.99 549.04 57067.75 88888.00 2009-11-12 03:34:26.157 316 13155.64 549.54 57067.75 88888.00 2009-11-12 03:34:27.157 316 13155.64 549.04 57068.36 88888.00 2009-11-12 03:34:28.157 316 13155.25 549.29 57067.99 88888.00 2009-11-12 03:34:29.157 316 13155.25 549.91 57067.99 88888.00 2009-11-12 03:34:30.157 316 13155.38 549.54 57067.62 88888.00 2009-11-12 03:34:31.157 316 13155.51 550.16 57068.12 88888.00 2009-11-12 03:34:32.157 316 13155.77 549.29 57067.87 88888.00 2009-11-12 03:34:33.157 316 13154.99 549.42 57068.73 88888.00 2009-11-12 03:34:34.157 316 13155.64 549.42 57067.75 88888.00 2009-11-12 03:34:35.157 316 13155.38 549.66 57068.12 88888.00 2009-11-12 03:34:36.157 316 13156.03 549.54 57068.97 88888.00 2009-11-12 03:34:37.157 316 13155.64 549.54 57067.75 88888.00 2009-11-12 03:34:38.157 316 13155.12 550.28 57067.38 88888.00 2009-11-12 03:34:39.157 316 13155.51 549.04 57068.48 88888.00 2009-11-12 03:34:40.157 316 13155.12 549.29 57067.87 88888.00 2009-11-12 03:34:41.157 316 13155.77 550.16 57068.24 88888.00 2009-11-12 03:34:42.157 316 13155.38 549.66 57068.12 88888.00 2009-11-12 03:34:43.157 316 13156.29 549.66 57067.87 88888.00 2009-11-12 03:34:44.157 316 13156.42 550.03 57067.62 88888.00 2009-11-12 03:34:45.157 316 13155.38 549.42 57068.85 88888.00 2009-11-12 03:34:46.157 316 13156.29 549.42 57068.24 88888.00 2009-11-12 03:34:47.157 316 13156.42 549.42 57067.62 88888.00 2009-11-12 03:34:48.157 316 13155.64 550.03 57068.24 88888.00 2009-11-12 03:34:49.157 316 13156.55 549.79 57067.99 88888.00 2009-11-12 03:34:50.157 316 13155.64 549.66 57067.99 88888.00 2009-11-12 03:34:51.157 316 13156.03 549.79 57067.50 88888.00 2009-11-12 03:34:52.157 316 13155.38 550.03 57068.36 88888.00 2009-11-12 03:34:53.157 316 13155.51 550.03 57067.62 88888.00 2009-11-12 03:34:54.157 316 13155.90 549.91 57068.24 88888.00 2009-11-12 03:34:55.157 316 13155.77 549.54 57067.50 88888.00 2009-11-12 03:34:56.157 316 13155.90 549.66 57067.50 88888.00 2009-11-12 03:34:57.157 316 13155.64 549.54 57067.75 88888.00 2009-11-12 03:34:58.157 316 13154.99 549.54 57067.87 88888.00 2009-11-12 03:34:59.157 316 13156.16 549.42 57067.75 88888.00 2009-11-12 03:35:00.157 316 13155.51 549.17 57067.87 88888.00 2009-11-12 03:35:01.157 316 13155.25 549.04 57067.75 88888.00 2009-11-12 03:35:02.157 316 13155.51 549.91 57068.12 88888.00 2009-11-12 03:35:03.157 316 13155.64 549.42 57068.73 88888.00 2009-11-12 03:35:04.157 316 13155.64 549.66 57068.73 88888.00 2009-11-12 03:35:05.157 316 13156.03 549.29 57068.73 88888.00 2009-11-12 03:35:06.157 316 13156.16 550.28 57067.62 88888.00 2009-11-12 03:35:07.157 316 13155.64 549.91 57067.62 88888.00 2009-11-12 03:35:08.157 316 13155.64 549.54 57067.99 88888.00 2009-11-12 03:35:09.157 316 13155.64 549.91 57068.97 88888.00 2009-11-12 03:35:10.157 316 13155.77 549.91 57068.24 88888.00 2009-11-12 03:35:11.157 316 13154.86 550.03 57068.12 88888.00 2009-11-12 03:35:12.157 316 13154.99 549.17 57067.14 88888.00 2009-11-12 03:35:13.157 316 13156.03 549.54 57067.99 88888.00 2009-11-12 03:35:14.157 316 13154.86 549.66 57068.24 88888.00 2009-11-12 03:35:15.157 316 13154.86 549.29 57067.62 88888.00 2009-11-12 03:35:16.157 316 13154.60 549.17 57068.12 88888.00 2009-11-12 03:35:17.157 316 13155.25 549.66 57068.12 88888.00 2009-11-12 03:35:18.157 316 13154.73 549.54 57067.99 88888.00 2009-11-12 03:35:19.157 316 13155.38 549.29 57067.62 88888.00 2009-11-12 03:35:20.157 316 13155.51 549.04 57068.36 88888.00 2009-11-12 03:35:21.157 316 13155.51 549.04 57068.24 88888.00 2009-11-12 03:35:22.157 316 13154.99 549.91 57067.75 88888.00 2009-11-12 03:35:23.157 316 13155.25 549.54 57068.73 88888.00 2009-11-12 03:35:24.157 316 13154.86 549.79 57067.75 88888.00 2009-11-12 03:35:25.157 316 13155.25 549.91 57068.24 88888.00 2009-11-12 03:35:26.157 316 13155.38 550.03 57068.73 88888.00 2009-11-12 03:35:27.157 316 13154.99 549.29 57068.48 88888.00 2009-11-12 03:35:28.157 316 13154.99 549.42 57067.75 88888.00 2009-11-12 03:35:29.157 316 13155.64 548.92 57067.50 88888.00 2009-11-12 03:35:30.157 316 13154.99 549.17 57067.62 88888.00 2009-11-12 03:35:31.157 316 13153.95 549.66 57067.26 88888.00 2009-11-12 03:35:32.157 316 13155.64 549.54 57067.87 88888.00 2009-11-12 03:35:33.157 316 13155.25 549.66 57067.87 88888.00 2009-11-12 03:35:34.157 316 13154.99 549.54 57067.87 88888.00 2009-11-12 03:35:35.157 316 13154.47 549.42 57067.75 88888.00 2009-11-12 03:35:36.157 316 13155.12 549.54 57068.61 88888.00 2009-11-12 03:35:37.157 316 13154.73 549.29 57068.36 88888.00 2009-11-12 03:35:38.157 316 13155.64 550.03 57067.62 88888.00 2009-11-12 03:35:39.157 316 13155.38 549.54 57067.75 88888.00 2009-11-12 03:35:40.157 316 13155.25 550.16 57067.87 88888.00 2009-11-12 03:35:41.157 316 13154.08 549.66 57067.87 88888.00 2009-11-12 03:35:42.157 316 13155.12 549.91 57068.12 88888.00 2009-11-12 03:35:43.157 316 13155.51 550.53 57067.87 88888.00 2009-11-12 03:35:44.157 316 13154.86 550.41 57067.75 88888.00 2009-11-12 03:35:45.157 316 13155.38 549.91 57067.99 88888.00 2009-11-12 03:35:46.157 316 13154.99 549.54 57067.75 88888.00 2009-11-12 03:35:47.157 316 13155.64 549.91 57068.24 88888.00 2009-11-12 03:35:48.157 316 13155.25 549.79 57068.24 88888.00 2009-11-12 03:35:49.157 316 13155.12 550.16 57068.12 88888.00 2009-11-12 03:35:50.157 316 13155.51 549.91 57067.38 88888.00 2009-11-12 03:35:51.157 316 13155.25 549.42 57067.87 88888.00 2009-11-12 03:35:52.157 316 13156.03 549.66 57068.12 88888.00 2009-11-12 03:35:53.157 316 13154.99 550.16 57068.24 88888.00 2009-11-12 03:35:54.157 316 13155.64 549.79 57067.75 88888.00 2009-11-12 03:35:55.157 316 13154.73 550.16 57067.38 88888.00 2009-11-12 03:35:56.157 316 13155.64 549.54 57069.34 88888.00 2009-11-12 03:35:57.157 316 13154.86 549.42 57067.99 88888.00 2009-11-12 03:35:58.157 316 13155.51 549.42 57067.99 88888.00 2009-11-12 03:35:59.157 316 13155.51 549.79 57067.75 88888.00 2009-11-12 03:36:00.157 316 13154.86 549.91 57067.62 88888.00 2009-11-12 03:36:01.157 316 13154.47 549.79 57068.12 88888.00 2009-11-12 03:36:02.157 316 13155.12 549.29 57068.12 88888.00 2009-11-12 03:36:03.157 316 13155.12 550.65 57067.62 88888.00 2009-11-12 03:36:04.157 316 13155.51 549.54 57068.12 88888.00 2009-11-12 03:36:05.157 316 13155.38 549.79 57068.36 88888.00 2009-11-12 03:36:06.157 316 13155.51 549.42 57067.75 88888.00 2009-11-12 03:36:07.157 316 13155.12 549.79 57068.73 88888.00 2009-11-12 03:36:08.157 316 13154.99 550.03 57068.12 88888.00 2009-11-12 03:36:09.157 316 13155.38 549.66 57068.48 88888.00 2009-11-12 03:36:10.157 316 13155.25 549.66 57067.99 88888.00 2009-11-12 03:36:11.157 316 13155.25 550.53 57068.48 88888.00 2009-11-12 03:36:12.157 316 13155.51 550.65 57068.48 88888.00 2009-11-12 03:36:13.157 316 13155.12 549.17 57067.99 88888.00 2009-11-12 03:36:14.157 316 13154.60 550.16 57068.12 88888.00 2009-11-12 03:36:15.157 316 13155.12 550.53 57067.99 88888.00 2009-11-12 03:36:16.157 316 13155.64 549.79 57068.12 88888.00 2009-11-12 03:36:17.157 316 13155.77 549.54 57068.24 88888.00 2009-11-12 03:36:18.157 316 13155.51 550.90 57068.73 88888.00 2009-11-12 03:36:19.157 316 13155.25 550.16 57067.87 88888.00 2009-11-12 03:36:20.157 316 13154.86 549.79 57067.75 88888.00 2009-11-12 03:36:21.157 316 13155.25 549.91 57067.50 88888.00 2009-11-12 03:36:22.157 316 13155.38 550.16 57068.36 88888.00 2009-11-12 03:36:23.157 316 13155.77 549.79 57068.61 88888.00 2009-11-12 03:36:24.157 316 13154.86 550.28 57068.36 88888.00 2009-11-12 03:36:25.157 316 13155.51 549.79 57067.99 88888.00 2009-11-12 03:36:26.157 316 13155.38 550.03 57067.87 88888.00 2009-11-12 03:36:27.157 316 13154.99 549.91 57067.87 88888.00 2009-11-12 03:36:28.157 316 13155.51 549.91 57068.24 88888.00 2009-11-12 03:36:29.157 316 13156.03 549.66 57067.38 88888.00 2009-11-12 03:36:30.157 316 13155.64 550.53 57068.12 88888.00 2009-11-12 03:36:31.157 316 13155.77 549.66 57068.24 88888.00 2009-11-12 03:36:32.157 316 13155.38 549.66 57067.87 88888.00 2009-11-12 03:36:33.157 316 13155.77 550.16 57067.87 88888.00 2009-11-12 03:36:34.157 316 13155.38 550.16 57067.62 88888.00 2009-11-12 03:36:35.157 316 13155.77 550.16 57068.48 88888.00 2009-11-12 03:36:36.157 316 13155.51 550.28 57068.12 88888.00 2009-11-12 03:36:37.157 316 13155.51 549.91 57067.62 88888.00 2009-11-12 03:36:38.157 316 13155.51 549.54 57067.87 88888.00 2009-11-12 03:36:39.157 316 13154.60 550.16 57068.24 88888.00 2009-11-12 03:36:40.157 316 13154.86 549.66 57068.24 88888.00 2009-11-12 03:36:42.157 316 13155.77 550.16 57068.12 88888.00 2009-11-12 03:36:43.157 316 13156.29 550.65 57068.24 88888.00 2009-11-12 03:36:44.157 316 13155.12 550.16 57067.50 88888.00 2009-11-12 03:36:45.157 316 13155.64 550.16 57067.99 88888.00 2009-11-12 03:36:46.157 316 13155.51 550.16 57068.36 88888.00 2009-11-12 03:36:47.157 316 13156.42 549.66 57068.12 88888.00 2009-11-12 03:36:48.157 316 13155.51 550.41 57067.87 88888.00 2009-11-12 03:36:49.157 316 13156.03 549.91 57068.61 88888.00 2009-11-12 03:36:50.157 316 13155.90 550.41 57068.24 88888.00 2009-11-12 03:36:51.157 316 13155.38 550.16 57067.99 88888.00 2009-11-12 03:36:52.157 316 13156.03 550.41 57068.85 88888.00 2009-11-12 03:36:53.157 316 13155.38 549.91 57068.85 88888.00 2009-11-12 03:36:54.157 316 13156.03 550.28 57068.36 88888.00 2009-11-12 03:36:55.157 316 13155.90 549.91 57068.12 88888.00 2009-11-12 03:36:56.157 316 13155.51 550.41 57068.12 88888.00 2009-11-12 03:36:57.157 316 13155.64 549.91 57068.12 88888.00 2009-11-12 03:36:58.157 316 13155.38 549.66 57067.99 88888.00 2009-11-12 03:36:59.157 316 13155.64 550.03 57068.24 88888.00 2009-11-12 03:37:00.157 316 13155.38 550.41 57067.87 88888.00 2009-11-12 03:37:01.157 316 13155.90 549.66 57067.87 88888.00 2009-11-12 03:37:02.157 316 13156.16 550.03 57067.87 88888.00 2009-11-12 03:37:03.157 316 13155.90 550.16 57068.36 88888.00 2009-11-12 03:37:04.157 316 13155.38 549.91 57068.36 88888.00 2009-11-12 03:37:05.157 316 13156.03 549.79 57068.36 88888.00 2009-11-12 03:37:06.157 316 13155.38 550.78 57068.12 88888.00 2009-11-12 03:37:07.157 316 13156.03 550.41 57068.12 88888.00 2009-11-12 03:37:08.157 316 13155.90 549.91 57068.61 88888.00 2009-11-12 03:37:09.157 316 13156.29 550.16 57067.75 88888.00 2009-11-12 03:37:10.157 316 13155.25 550.16 57068.73 88888.00 2009-11-12 03:37:11.157 316 13155.38 549.66 57067.50 88888.00 2009-11-12 03:37:12.157 316 13156.16 550.41 57068.97 88888.00 2009-11-12 03:37:13.157 316 13155.77 550.28 57068.61 88888.00 2009-11-12 03:37:14.157 316 13155.38 550.16 57068.12 88888.00 2009-11-12 03:37:15.157 316 13155.64 550.41 57068.36 88888.00 2009-11-12 03:37:16.157 316 13155.38 550.03 57068.48 88888.00 2009-11-12 03:37:17.157 316 13155.38 549.91 57068.12 88888.00 2009-11-12 03:37:18.157 316 13155.51 550.16 57068.24 88888.00 2009-11-12 03:37:19.157 316 13155.25 549.79 57068.12 88888.00 2009-11-12 03:37:20.157 316 13155.64 549.54 57068.73 88888.00 2009-11-12 03:37:21.157 316 13155.51 549.29 57067.62 88888.00 2009-11-12 03:37:22.157 316 13155.38 549.54 57068.12 88888.00 2009-11-12 03:37:23.157 316 13155.51 549.17 57068.48 88888.00 2009-11-12 03:37:24.157 316 13156.42 550.03 57067.75 88888.00 2009-11-12 03:37:25.157 316 13155.51 550.28 57068.12 88888.00 2009-11-12 03:37:26.157 316 13155.12 549.91 57068.12 88888.00 2009-11-12 03:37:27.157 316 13156.42 549.91 57067.75 88888.00 2009-11-12 03:37:28.157 316 13155.64 549.42 57068.48 88888.00 2009-11-12 03:37:29.157 316 13155.77 549.42 57068.97 88888.00 2009-11-12 03:37:30.157 316 13155.90 549.29 57068.48 88888.00 2009-11-12 03:37:31.157 316 13155.38 549.17 57068.48 88888.00 2009-11-12 03:37:32.157 316 13155.64 550.16 57067.99 88888.00 2009-11-12 03:37:33.157 316 13156.55 549.91 57067.99 88888.00 2009-11-12 03:37:34.157 316 13155.77 549.42 57068.12 88888.00 2009-11-12 03:37:35.157 316 13156.16 549.54 57067.87 88888.00 2009-11-12 03:37:36.157 316 13156.42 550.53 57068.12 88888.00 2009-11-12 03:37:37.157 316 13156.03 549.66 57067.99 88888.00 2009-11-12 03:37:38.157 316 13155.77 549.42 57068.85 88888.00 2009-11-12 03:37:39.157 316 13156.29 549.91 57067.87 88888.00 2009-11-12 03:37:40.157 316 13156.03 549.42 57067.99 88888.00 2009-11-12 03:37:41.157 316 13156.16 549.04 57067.14 88888.00 2009-11-12 03:37:42.157 316 13156.55 549.04 57068.24 88888.00 2009-11-12 03:37:43.157 316 13156.16 548.67 57068.12 88888.00 2009-11-12 03:37:44.157 316 13155.25 549.91 57068.48 88888.00 2009-11-12 03:37:45.157 316 13156.03 549.79 57067.99 88888.00 2009-11-12 03:37:46.157 316 13156.29 549.91 57068.24 88888.00 2009-11-12 03:37:47.157 316 13155.77 549.91 57067.99 88888.00 2009-11-12 03:37:48.157 316 13156.42 549.79 57068.12 88888.00 2009-11-12 03:37:49.157 316 13155.90 549.79 57067.99 88888.00 2009-11-12 03:37:50.157 316 13156.55 549.29 57068.12 88888.00 2009-11-12 03:37:51.157 316 13156.03 549.42 57068.36 88888.00 2009-11-12 03:37:52.157 316 13156.42 549.17 57068.36 88888.00 2009-11-12 03:37:53.157 316 13156.42 549.42 57067.87 88888.00 2009-11-12 03:37:54.157 316 13156.68 549.04 57068.61 88888.00 2009-11-12 03:37:55.157 316 13156.16 549.42 57067.87 88888.00 2009-11-12 03:37:56.157 316 13156.16 549.42 57068.85 88888.00 2009-11-12 03:37:57.157 316 13155.38 549.29 57068.48 88888.00 2009-11-12 03:37:58.157 316 13156.42 549.29 57067.87 88888.00 2009-11-12 03:37:59.157 316 13156.68 549.42 57068.73 88888.00 2009-11-12 03:38:00.157 316 13156.03 549.42 57068.61 88888.00 2009-11-12 03:38:01.157 316 13156.42 549.42 57069.34 88888.00 2009-11-12 03:38:02.157 316 13156.42 549.04 57068.48 88888.00 2009-11-12 03:38:03.157 316 13155.90 549.66 57067.62 88888.00 2009-11-12 03:38:04.157 316 13156.03 549.42 57067.99 88888.00 2009-11-12 03:38:05.157 316 13156.03 549.42 57068.12 88888.00 2009-11-12 03:38:06.157 316 13155.90 549.42 57068.24 88888.00 2009-11-12 03:38:07.157 316 13155.51 549.79 57068.12 88888.00 2009-11-12 03:38:08.157 316 13155.64 549.42 57068.24 88888.00 2009-11-12 03:38:09.157 316 13155.51 549.54 57068.48 88888.00 2009-11-12 03:38:10.157 316 13155.51 549.91 57067.99 88888.00 2009-11-12 03:38:11.157 316 13155.90 549.66 57068.61 88888.00 2009-11-12 03:38:12.157 316 13156.16 549.79 57067.75 88888.00 2009-11-12 03:38:13.157 316 13155.90 550.16 57068.24 88888.00 2009-11-12 03:38:14.157 316 13156.42 549.54 57067.99 88888.00 2009-11-12 03:38:15.157 316 13156.55 549.29 57067.75 88888.00 2009-11-12 03:38:16.157 316 13155.77 549.79 57068.24 88888.00 2009-11-12 03:38:17.157 316 13156.68 548.80 57067.99 88888.00 2009-11-12 03:38:18.157 316 13156.68 549.42 57067.87 88888.00 2009-11-12 03:38:19.157 316 13156.29 548.80 57067.99 88888.00 2009-11-12 03:38:20.157 316 13155.51 549.54 57068.24 88888.00 2009-11-12 03:38:21.157 316 13156.29 549.66 57067.87 88888.00 2009-11-12 03:38:22.157 316 13155.51 549.29 57068.61 88888.00 2009-11-12 03:38:23.157 316 13156.81 549.42 57067.99 88888.00 2009-11-12 03:38:24.157 316 13156.16 549.29 57067.99 88888.00 2009-11-12 03:38:25.157 316 13156.29 549.42 57068.24 88888.00 2009-11-12 03:38:26.157 316 13156.03 549.54 57068.61 88888.00 2009-11-12 03:38:27.157 316 13155.64 549.42 57068.12 88888.00 2009-11-12 03:38:28.157 316 13155.90 549.42 57067.99 88888.00 2009-11-12 03:38:29.157 316 13155.51 548.67 57068.24 88888.00 2009-11-12 03:38:30.157 316 13155.25 549.91 57067.87 88888.00 2009-11-12 03:38:31.157 316 13156.03 550.03 57067.87 88888.00 2009-11-12 03:38:32.157 316 13155.51 549.04 57068.73 88888.00 2009-11-12 03:38:33.157 316 13155.64 549.66 57068.48 88888.00 2009-11-12 03:38:34.157 316 13156.16 549.91 57067.87 88888.00 2009-11-12 03:38:35.157 316 13155.64 549.29 57068.12 88888.00 2009-11-12 03:38:36.157 316 13155.90 549.42 57068.61 88888.00 2009-11-12 03:38:37.157 316 13156.16 549.79 57068.24 88888.00 2009-11-12 03:38:38.157 316 13155.90 548.92 57068.85 88888.00 2009-11-12 03:38:39.157 316 13156.03 550.16 57068.12 88888.00 2009-11-12 03:38:40.157 316 13156.16 549.79 57067.87 88888.00 2009-11-12 03:38:41.157 316 13155.25 550.16 57067.62 88888.00 2009-11-12 03:38:42.157 316 13156.29 549.66 57068.48 88888.00 2009-11-12 03:38:43.157 316 13155.38 549.66 57067.87 88888.00 2009-11-12 03:38:44.157 316 13156.55 549.66 57068.12 88888.00 2009-11-12 03:38:45.157 316 13156.16 549.17 57067.50 88888.00 2009-11-12 03:38:46.157 316 13156.03 549.42 57067.87 88888.00 2009-11-12 03:38:47.157 316 13156.16 549.42 57068.36 88888.00 2009-11-12 03:38:48.157 316 13156.68 549.79 57068.24 88888.00 2009-11-12 03:38:49.157 316 13156.03 549.66 57068.36 88888.00 2009-11-12 03:38:50.157 316 13155.90 550.16 57068.24 88888.00 2009-11-12 03:38:51.157 316 13155.51 549.29 57068.24 88888.00 2009-11-12 03:38:52.157 316 13155.64 550.03 57067.50 88888.00 2009-11-12 03:38:53.157 316 13155.90 550.16 57067.87 88888.00 2009-11-12 03:38:54.157 316 13156.16 549.54 57067.75 88888.00 2009-11-12 03:38:55.157 316 13155.77 549.66 57067.50 88888.00 2009-11-12 03:38:56.157 316 13155.77 549.91 57067.87 88888.00 2009-11-12 03:38:57.157 316 13155.25 549.54 57068.36 88888.00 2009-11-12 03:38:58.157 316 13155.90 550.03 57068.48 88888.00 2009-11-12 03:38:59.157 316 13155.90 550.16 57068.12 88888.00 2009-11-12 03:39:00.157 316 13155.90 549.91 57068.48 88888.00 2009-11-12 03:39:01.157 316 13156.03 549.91 57067.26 88888.00 2009-11-12 03:39:02.157 316 13155.64 549.66 57067.50 88888.00 2009-11-12 03:39:03.157 316 13156.03 549.04 57068.24 88888.00 2009-11-12 03:39:04.157 316 13156.29 550.03 57068.85 88888.00 2009-11-12 03:39:05.157 316 13156.42 549.91 57068.48 88888.00 2009-11-12 03:39:06.157 316 13155.90 550.28 57068.73 88888.00 2009-11-12 03:39:07.157 316 13156.03 549.91 57067.50 88888.00 2009-11-12 03:39:08.157 316 13155.90 549.91 57068.12 88888.00 2009-11-12 03:39:09.157 316 13156.29 549.66 57067.87 88888.00 2009-11-12 03:39:10.157 316 13156.81 549.66 57068.12 88888.00 2009-11-12 03:39:11.157 316 13156.29 549.66 57067.62 88888.00 2009-11-12 03:39:12.157 316 13155.90 549.91 57068.12 88888.00 2009-11-12 03:39:13.157 316 13156.55 549.79 57068.12 88888.00 2009-11-12 03:39:14.157 316 13156.42 549.42 57068.61 88888.00 2009-11-12 03:39:15.157 316 13156.16 549.42 57068.61 88888.00 2009-11-12 03:39:16.157 316 13155.51 550.03 57068.12 88888.00 2009-11-12 03:39:17.157 316 13156.03 549.66 57068.12 88888.00 2009-11-12 03:39:18.157 316 13156.68 549.54 57067.87 88888.00 2009-11-12 03:39:19.157 316 13156.16 550.28 57067.99 88888.00 2009-11-12 03:39:20.157 316 13156.03 549.54 57068.36 88888.00 2009-11-12 03:39:21.157 316 13156.94 549.54 57067.75 88888.00 2009-11-12 03:39:22.157 316 13156.68 549.17 57068.36 88888.00 2009-11-12 03:39:23.157 316 13155.90 550.16 57068.24 88888.00 2009-11-12 03:39:24.157 316 13155.38 549.91 57068.48 88888.00 2009-11-12 03:39:25.157 316 13156.03 549.66 57068.48 88888.00 2009-11-12 03:39:26.157 316 13155.90 549.04 57067.99 88888.00 2009-11-12 03:39:27.157 316 13155.90 549.04 57068.12 88888.00 2009-11-12 03:39:28.157 316 13155.77 549.79 57067.38 88888.00 2009-11-12 03:39:29.157 316 13156.03 549.91 57068.73 88888.00 2009-11-12 03:39:30.157 316 13156.94 549.54 57067.75 88888.00 2009-11-12 03:39:31.157 316 13155.25 550.03 57068.36 88888.00 2009-11-12 03:39:32.157 316 13155.77 549.91 57068.12 88888.00 2009-11-12 03:39:33.157 316 13156.42 549.29 57067.38 88888.00 2009-11-12 03:39:34.157 316 13156.03 549.29 57067.87 88888.00 2009-11-12 03:39:35.157 316 13155.90 550.16 57068.12 88888.00 2009-11-12 03:39:36.157 316 13155.77 549.42 57068.48 88888.00 2009-11-12 03:39:37.157 316 13154.99 549.79 57068.36 88888.00 2009-11-12 03:39:38.157 316 13156.03 549.54 57068.12 88888.00 2009-11-12 03:39:39.157 316 13155.64 550.16 57068.24 88888.00 2009-11-12 03:39:40.157 316 13156.16 550.03 57068.24 88888.00 2009-11-12 03:39:41.157 316 13155.64 549.42 57068.12 88888.00 2009-11-12 03:39:42.157 316 13156.16 550.41 57067.38 88888.00 2009-11-12 03:39:43.157 316 13155.64 550.03 57067.87 88888.00 2009-11-12 03:39:44.157 316 13156.29 549.42 57067.99 88888.00 2009-11-12 03:39:45.157 316 13156.16 549.42 57068.73 88888.00 2009-11-12 03:39:46.157 316 13156.03 549.29 57068.48 88888.00 2009-11-12 03:39:47.157 316 13155.90 549.91 57068.97 88888.00 2009-11-12 03:39:48.157 316 13156.16 549.79 57068.12 88888.00 2009-11-12 03:39:49.157 316 13156.03 549.54 57067.75 88888.00 2009-11-12 03:39:50.157 316 13156.03 549.66 57067.50 88888.00 2009-11-12 03:39:51.157 316 13155.77 549.42 57068.12 88888.00 2009-11-12 03:39:52.157 316 13155.64 549.54 57068.48 88888.00 2009-11-12 03:39:53.157 316 13156.03 549.66 57068.48 88888.00 2009-11-12 03:39:54.157 316 13156.03 549.66 57068.36 88888.00 2009-11-12 03:39:55.157 316 13156.68 548.80 57068.12 88888.00 2009-11-12 03:39:56.157 316 13156.42 549.79 57068.12 88888.00 2009-11-12 03:39:57.157 316 13156.03 549.66 57068.36 88888.00 2009-11-12 03:39:58.157 316 13155.90 549.79 57068.24 88888.00 2009-11-12 03:39:59.157 316 13155.51 549.79 57067.75 88888.00 2009-11-12 03:40:00.157 316 13156.16 549.54 57068.36 88888.00 2009-11-12 03:40:01.157 316 13155.51 549.79 57068.48 88888.00 2009-11-12 03:40:02.157 316 13156.16 549.91 57067.38 88888.00 2009-11-12 03:40:03.157 316 13156.29 549.04 57067.99 88888.00 2009-11-12 03:40:04.157 316 13156.29 549.42 57068.12 88888.00 2009-11-12 03:40:05.157 316 13156.42 549.79 57068.24 88888.00 2009-11-12 03:40:06.157 316 13156.42 549.29 57068.24 88888.00 2009-11-12 03:40:07.157 316 13156.94 549.66 57068.24 88888.00 2009-11-12 03:40:08.157 316 13155.77 549.54 57068.12 88888.00 2009-11-12 03:40:09.157 316 13155.90 549.29 57067.99 88888.00 2009-11-12 03:40:10.157 316 13156.03 549.54 57068.85 88888.00 2009-11-12 03:40:11.157 316 13155.51 550.28 57068.12 88888.00 2009-11-12 03:40:12.157 316 13156.55 549.66 57068.48 88888.00 2009-11-12 03:40:13.157 316 13156.29 549.42 57067.99 88888.00 2009-11-12 03:40:14.157 316 13156.03 549.29 57068.24 88888.00 2009-11-12 03:40:15.157 316 13155.51 548.92 57068.48 88888.00 2009-11-12 03:40:16.157 316 13156.55 549.29 57067.62 88888.00 2009-11-12 03:40:17.157 316 13156.03 549.79 57068.24 88888.00 2009-11-12 03:40:18.157 316 13155.64 550.03 57068.12 88888.00 2009-11-12 03:40:19.157 316 13156.55 549.91 57067.87 88888.00 2009-11-12 03:40:20.157 316 13156.16 548.80 57067.99 88888.00 2009-11-12 03:40:21.157 316 13156.16 549.54 57068.36 88888.00 2009-11-12 03:40:22.157 316 13156.03 549.79 57067.87 88888.00 2009-11-12 03:40:23.157 316 13155.77 549.66 57067.99 88888.00 2009-11-12 03:40:24.157 316 13156.16 549.91 57067.87 88888.00 2009-11-12 03:40:25.157 316 13156.81 549.79 57067.99 88888.00 2009-11-12 03:40:26.157 316 13156.81 549.42 57067.26 88888.00 2009-11-12 03:40:27.157 316 13156.03 548.80 57068.24 88888.00 2009-11-12 03:40:28.157 316 13155.90 549.42 57068.12 88888.00 2009-11-12 03:40:29.157 316 13156.42 549.42 57068.12 88888.00 2009-11-12 03:40:30.157 316 13156.03 549.54 57067.75 88888.00 2009-11-12 03:40:31.157 316 13156.42 549.42 57068.12 88888.00 2009-11-12 03:40:32.157 316 13156.42 549.91 57068.12 88888.00 2009-11-12 03:40:33.157 316 13156.29 549.54 57068.12 88888.00 2009-11-12 03:40:34.157 316 13156.55 549.79 57068.48 88888.00 2009-11-12 03:40:35.157 316 13155.77 549.66 57068.12 88888.00 2009-11-12 03:40:36.157 316 13155.90 549.54 57067.87 88888.00 2009-11-12 03:40:37.157 316 13155.90 549.54 57068.12 88888.00 2009-11-12 03:40:38.157 316 13156.03 549.17 57067.87 88888.00 2009-11-12 03:40:39.157 316 13155.51 549.66 57068.12 88888.00 2009-11-12 03:40:40.157 316 13156.42 549.42 57067.99 88888.00 2009-11-12 03:40:42.157 316 13156.29 549.79 57067.62 88888.00 2009-11-12 03:40:43.157 316 13156.42 549.79 57067.75 88888.00 2009-11-12 03:40:44.157 316 13156.29 549.42 57067.99 88888.00 2009-11-12 03:40:45.157 316 13155.90 549.42 57068.36 88888.00 2009-11-12 03:40:46.157 316 13156.68 549.79 57067.99 88888.00 2009-11-12 03:40:47.157 316 13155.90 549.42 57067.62 88888.00 2009-11-12 03:40:48.157 316 13156.29 549.66 57068.12 88888.00 2009-11-12 03:40:49.157 316 13155.77 549.42 57068.48 88888.00 2009-11-12 03:40:50.157 316 13155.64 549.17 57068.24 88888.00 2009-11-12 03:40:51.157 316 13156.55 549.42 57068.48 88888.00 2009-11-12 03:40:52.157 316 13155.77 550.03 57067.99 88888.00 2009-11-12 03:40:53.157 316 13156.16 549.91 57068.73 88888.00 2009-11-12 03:40:54.157 316 13155.38 550.03 57068.61 88888.00 2009-11-12 03:40:55.157 316 13155.77 549.54 57068.73 88888.00 2009-11-12 03:40:56.157 316 13156.03 549.04 57067.75 88888.00 2009-11-12 03:40:57.157 316 13155.90 549.04 57067.75 88888.00 2009-11-12 03:40:58.157 316 13155.64 548.92 57068.12 88888.00 2009-11-12 03:40:59.157 316 13155.77 548.80 57067.75 88888.00 2009-11-12 03:41:00.157 316 13156.29 549.54 57067.99 88888.00 2009-11-12 03:41:01.157 316 13156.42 548.80 57068.24 88888.00 2009-11-12 03:41:02.157 316 13155.51 549.66 57067.50 88888.00 2009-11-12 03:41:03.157 316 13155.38 549.42 57067.99 88888.00 2009-11-12 03:41:04.157 316 13155.77 549.66 57067.87 88888.00 2009-11-12 03:41:05.157 316 13156.16 549.17 57068.12 88888.00 2009-11-12 03:41:06.157 316 13156.03 548.80 57068.48 88888.00 2009-11-12 03:41:07.157 316 13156.42 549.17 57068.36 88888.00 2009-11-12 03:41:08.157 316 13156.03 549.66 57068.12 88888.00 2009-11-12 03:41:09.157 316 13156.68 549.66 57067.99 88888.00 2009-11-12 03:41:10.157 316 13155.51 549.79 57068.24 88888.00 2009-11-12 03:41:11.157 316 13155.51 549.54 57068.36 88888.00 2009-11-12 03:41:12.157 316 13155.64 549.17 57067.99 88888.00 2009-11-12 03:41:13.157 316 13155.77 549.17 57067.87 88888.00 2009-11-12 03:41:14.157 316 13155.25 548.92 57068.12 88888.00 2009-11-12 03:41:15.157 316 13155.90 549.54 57067.75 88888.00 2009-11-12 03:41:16.157 316 13156.55 548.80 57068.36 88888.00 2009-11-12 03:41:17.157 316 13155.64 548.92 57068.24 88888.00 2009-11-12 03:41:18.157 316 13156.03 548.92 57068.24 88888.00 2009-11-12 03:41:19.157 316 13156.42 549.42 57068.36 88888.00 2009-11-12 03:41:20.157 316 13155.51 549.54 57067.87 88888.00 2009-11-12 03:41:21.157 316 13156.68 549.42 57068.48 88888.00 2009-11-12 03:41:22.157 316 13155.38 549.66 57068.12 88888.00 2009-11-12 03:41:23.157 316 13155.90 549.29 57068.48 88888.00 2009-11-12 03:41:24.157 316 13156.29 549.29 57067.99 88888.00 2009-11-12 03:41:25.157 316 13155.90 549.66 57068.48 88888.00 2009-11-12 03:41:26.157 316 13155.51 549.42 57067.62 88888.00 2009-11-12 03:41:27.157 316 13155.25 549.66 57068.97 88888.00 2009-11-12 03:41:28.157 316 13155.51 549.79 57068.61 88888.00 2009-11-12 03:41:29.157 316 13155.90 549.54 57067.75 88888.00 2009-11-12 03:41:30.157 316 13155.51 549.66 57067.14 88888.00 2009-11-12 03:41:31.157 316 13155.51 549.04 57067.99 88888.00 2009-11-12 03:41:32.157 316 13154.99 549.54 57068.61 88888.00 2009-11-12 03:41:33.157 316 13156.55 549.42 57068.36 88888.00 2009-11-12 03:41:34.157 316 13155.38 549.17 57067.75 88888.00 2009-11-12 03:41:35.157 316 13155.51 549.42 57068.36 88888.00 2009-11-12 03:41:36.157 316 13155.38 549.79 57068.85 88888.00 2009-11-12 03:41:37.157 316 13155.12 549.17 57068.12 88888.00 2009-11-12 03:41:38.157 316 13156.55 549.29 57067.50 88888.00 2009-11-12 03:41:39.157 316 13155.25 548.42 57067.99 88888.00 2009-11-12 03:41:40.157 316 13154.73 549.54 57067.26 88888.00 2009-11-12 03:41:41.157 316 13155.25 548.92 57067.26 88888.00 2009-11-12 03:41:42.157 316 13155.90 550.03 57068.24 88888.00 2009-11-12 03:41:43.157 316 13155.64 549.54 57068.48 88888.00 2009-11-12 03:41:44.157 316 13155.51 549.17 57067.75 88888.00 2009-11-12 03:41:45.157 316 13154.99 549.66 57067.99 88888.00 2009-11-12 03:41:46.157 316 13155.77 549.42 57067.26 88888.00 2009-11-12 03:41:47.157 316 13155.90 549.04 57067.99 88888.00 2009-11-12 03:41:48.157 316 13155.51 549.04 57068.24 88888.00 2009-11-12 03:41:49.157 316 13156.29 549.54 57067.99 88888.00 2009-11-12 03:41:50.157 316 13155.77 548.92 57067.87 88888.00 2009-11-12 03:41:51.157 316 13156.03 549.66 57067.62 88888.00 2009-11-12 03:41:52.157 316 13155.90 549.54 57067.87 88888.00 2009-11-12 03:41:53.157 316 13155.12 549.29 57067.14 88888.00 2009-11-12 03:41:54.157 316 13155.25 549.04 57068.48 88888.00 2009-11-12 03:41:55.157 316 13154.99 549.29 57067.99 88888.00 2009-11-12 03:41:56.157 316 13155.64 549.42 57067.62 88888.00 2009-11-12 03:41:57.157 316 13155.38 549.66 57067.14 88888.00 2009-11-12 03:41:58.157 316 13155.51 549.66 57067.50 88888.00 2009-11-12 03:41:59.157 316 13155.38 549.29 57067.50 88888.00 2009-11-12 03:42:00.157 316 13155.25 549.66 57067.99 88888.00 2009-11-12 03:42:01.157 316 13154.47 549.42 57067.62 88888.00 2009-11-12 03:42:02.157 316 13155.90 549.79 57067.87 88888.00 2009-11-12 03:42:03.157 316 13155.38 549.42 57067.75 88888.00 2009-11-12 03:42:04.157 316 13154.73 549.42 57068.12 88888.00 2009-11-12 03:42:05.157 316 13155.64 549.66 57067.26 88888.00 2009-11-12 03:42:06.157 316 13155.25 549.66 57068.12 88888.00 2009-11-12 03:42:07.157 316 13155.64 549.17 57067.62 88888.00 2009-11-12 03:42:08.157 316 13154.60 549.79 57067.14 88888.00 2009-11-12 03:42:09.157 316 13155.77 549.42 57067.75 88888.00 2009-11-12 03:42:10.157 316 13154.47 549.79 57067.50 88888.00 2009-11-12 03:42:11.157 316 13155.77 549.54 57067.99 88888.00 2009-11-12 03:42:12.157 316 13155.38 549.17 57067.62 88888.00 2009-11-12 03:42:13.157 316 13155.38 549.79 57067.50 88888.00 2009-11-12 03:42:14.157 316 13155.25 549.66 57067.14 88888.00 2009-11-12 03:42:15.157 316 13155.64 549.29 57067.62 88888.00 2009-11-12 03:42:16.157 316 13154.73 549.17 57067.87 88888.00 2009-11-12 03:42:17.157 316 13155.25 549.91 57067.99 88888.00 2009-11-12 03:42:18.157 316 13155.51 549.79 57067.50 88888.00 2009-11-12 03:42:19.157 316 13155.77 549.66 57068.36 88888.00 2009-11-12 03:42:20.157 316 13155.25 549.79 57068.24 88888.00 2009-11-12 03:42:21.157 316 13155.38 549.91 57067.50 88888.00 2009-11-12 03:42:22.157 316 13155.38 549.54 57067.62 88888.00 2009-11-12 03:42:23.157 316 13155.38 549.79 57067.62 88888.00 2009-11-12 03:42:24.157 316 13155.25 549.79 57067.50 88888.00 2009-11-12 03:42:25.157 316 13155.25 549.29 57067.02 88888.00 2009-11-12 03:42:26.157 316 13155.38 549.79 57067.75 88888.00 2009-11-12 03:42:27.157 316 13154.47 549.66 57067.50 88888.00 2009-11-12 03:42:28.157 316 13155.51 549.91 57067.62 88888.00 2009-11-12 03:42:29.157 316 13155.51 549.79 57067.38 88888.00 2009-11-12 03:42:30.157 316 13155.64 549.54 57067.87 88888.00 2009-11-12 03:42:31.157 316 13155.38 549.91 57068.24 88888.00 2009-11-12 03:42:32.157 316 13154.99 550.16 57067.38 88888.00 2009-11-12 03:42:33.157 316 13155.90 549.66 57067.62 88888.00 2009-11-12 03:42:34.157 316 13155.64 549.54 57067.38 88888.00 2009-11-12 03:42:35.157 316 13155.38 549.54 57067.75 88888.00 2009-11-12 03:42:36.157 316 13156.68 549.42 57067.50 88888.00 2009-11-12 03:42:37.157 316 13155.25 549.66 57068.48 88888.00 2009-11-12 03:42:38.157 316 13156.03 549.79 57067.38 88888.00 2009-11-12 03:42:39.157 316 13155.64 549.91 57068.24 88888.00 2009-11-12 03:42:40.157 316 13155.64 549.91 57067.87 88888.00 2009-11-12 03:42:41.157 316 13155.64 549.66 57067.75 88888.00 2009-11-12 03:42:42.157 316 13155.64 549.79 57067.87 88888.00 2009-11-12 03:42:43.157 316 13155.64 549.66 57067.26 88888.00 2009-11-12 03:42:44.157 316 13155.90 550.03 57068.12 88888.00 2009-11-12 03:42:45.157 316 13155.38 550.03 57067.75 88888.00 2009-11-12 03:42:46.157 316 13155.90 549.66 57067.99 88888.00 2009-11-12 03:42:47.157 316 13156.16 550.16 57068.36 88888.00 2009-11-12 03:42:48.157 316 13155.77 549.66 57067.87 88888.00 2009-11-12 03:42:49.157 316 13155.64 550.03 57067.38 88888.00 2009-11-12 03:42:50.157 316 13155.51 549.54 57067.99 88888.00 2009-11-12 03:42:51.157 316 13155.90 549.54 57067.50 88888.00 2009-11-12 03:42:52.157 316 13155.77 550.16 57067.62 88888.00 2009-11-12 03:42:53.157 316 13155.77 549.91 57068.24 88888.00 2009-11-12 03:42:54.157 316 13155.38 549.91 57068.36 88888.00 2009-11-12 03:42:55.157 316 13156.03 549.79 57068.24 88888.00 2009-11-12 03:42:56.157 316 13156.81 549.54 57067.38 88888.00 2009-11-12 03:42:57.157 316 13155.90 550.03 57067.87 88888.00 2009-11-12 03:42:58.157 316 13156.03 549.66 57068.12 88888.00 2009-11-12 03:42:59.157 316 13155.77 548.92 57067.99 88888.00 2009-11-12 03:43:00.157 316 13155.38 549.79 57067.75 88888.00 2009-11-12 03:43:01.157 316 13155.90 549.66 57068.24 88888.00 2009-11-12 03:43:02.157 316 13156.16 549.17 57067.50 88888.00 2009-11-12 03:43:03.157 316 13156.16 549.54 57067.50 88888.00 2009-11-12 03:43:04.157 316 13156.42 549.04 57067.50 88888.00 2009-11-12 03:43:05.157 316 13155.90 550.03 57067.50 88888.00 2009-11-12 03:43:06.157 316 13156.03 549.54 57067.62 88888.00 2009-11-12 03:43:07.157 316 13156.03 550.03 57067.99 88888.00 2009-11-12 03:43:08.157 316 13156.55 550.16 57068.24 88888.00 2009-11-12 03:43:09.157 316 13155.77 549.04 57068.73 88888.00 2009-11-12 03:43:10.157 316 13156.03 549.29 57067.75 88888.00 2009-11-12 03:43:11.157 316 13156.55 549.04 57068.12 88888.00 2009-11-12 03:43:12.157 316 13156.42 549.42 57068.12 88888.00 2009-11-12 03:43:13.157 316 13156.16 549.04 57067.99 88888.00 2009-11-12 03:43:14.157 316 13156.03 549.29 57068.36 88888.00 2009-11-12 03:43:15.157 316 13156.16 549.54 57067.87 88888.00 2009-11-12 03:43:16.157 316 13156.03 550.03 57068.12 88888.00 2009-11-12 03:43:17.157 316 13156.03 549.42 57067.99 88888.00 2009-11-12 03:43:18.157 316 13156.42 549.66 57068.24 88888.00 2009-11-12 03:43:19.157 316 13155.77 549.54 57068.12 88888.00 2009-11-12 03:43:20.157 316 13156.29 549.04 57068.12 88888.00 2009-11-12 03:43:21.157 316 13156.03 549.54 57068.12 88888.00 2009-11-12 03:43:22.157 316 13156.16 550.16 57067.87 88888.00 2009-11-12 03:43:23.157 316 13156.29 549.54 57067.62 88888.00 2009-11-12 03:43:24.157 316 13156.94 549.42 57068.24 88888.00 2009-11-12 03:43:25.157 316 13156.03 549.91 57067.75 88888.00 2009-11-12 03:43:26.157 316 13156.42 549.17 57068.36 88888.00 2009-11-12 03:43:27.157 316 13155.90 549.91 57068.36 88888.00 2009-11-12 03:43:28.157 316 13156.29 549.17 57067.62 88888.00 2009-11-12 03:43:29.157 316 13156.55 548.92 57067.75 88888.00 2009-11-12 03:43:30.157 316 13156.29 549.17 57068.24 88888.00 2009-11-12 03:43:31.157 316 13155.77 549.54 57067.62 88888.00 2009-11-12 03:43:32.157 316 13156.03 549.29 57067.75 88888.00 2009-11-12 03:43:33.157 316 13157.07 549.79 57068.12 88888.00 2009-11-12 03:43:34.157 316 13156.55 549.54 57067.38 88888.00 2009-11-12 03:43:35.157 316 13156.55 548.92 57067.99 88888.00 2009-11-12 03:43:36.157 316 13156.55 549.79 57068.24 88888.00 2009-11-12 03:43:37.157 316 13156.68 549.17 57067.14 88888.00 2009-11-12 03:43:38.157 316 13156.55 549.54 57067.50 88888.00 2009-11-12 03:43:39.157 316 13156.68 549.54 57068.24 88888.00 2009-11-12 03:43:40.157 316 13156.55 549.17 57067.87 88888.00 2009-11-12 03:43:41.157 316 13157.33 549.04 57067.99 88888.00 2009-11-12 03:43:42.157 316 13157.07 549.17 57067.75 88888.00 2009-11-12 03:43:43.157 316 13156.55 548.67 57067.99 88888.00 2009-11-12 03:43:44.157 316 13156.94 549.04 57067.62 88888.00 2009-11-12 03:43:45.157 316 13157.33 548.67 57068.24 88888.00 2009-11-12 03:43:46.157 316 13157.33 549.54 57068.85 88888.00 2009-11-12 03:43:47.157 316 13156.55 549.66 57067.75 88888.00 2009-11-12 03:43:48.157 316 13157.33 549.17 57068.12 88888.00 2009-11-12 03:43:49.157 316 13156.55 549.79 57068.12 88888.00 2009-11-12 03:43:50.157 316 13156.55 549.66 57068.24 88888.00 2009-11-12 03:43:51.157 316 13157.33 548.67 57067.87 88888.00 2009-11-12 03:43:52.157 316 13156.81 549.79 57068.24 88888.00 2009-11-12 03:43:53.157 316 13156.94 549.17 57067.75 88888.00 2009-11-12 03:43:54.157 316 13156.16 549.54 57067.99 88888.00 2009-11-12 03:43:55.157 316 13157.20 549.54 57068.24 88888.00 2009-11-12 03:43:56.157 316 13156.81 549.54 57067.99 88888.00 2009-11-12 03:43:57.157 316 13157.46 549.17 57067.62 88888.00 2009-11-12 03:43:58.157 316 13157.20 549.17 57067.62 88888.00 2009-11-12 03:43:59.157 316 13156.81 549.17 57068.12 88888.00 2009-11-12 03:44:00.157 316 13157.33 548.92 57067.99 88888.00 2009-11-12 03:44:01.157 316 13157.72 549.91 57067.99 88888.00 2009-11-12 03:44:02.157 316 13157.33 549.54 57068.24 88888.00 2009-11-12 03:44:03.157 316 13156.29 550.03 57067.87 88888.00 2009-11-12 03:44:04.157 316 13156.94 549.66 57067.99 88888.00 2009-11-12 03:44:05.157 316 13157.20 549.29 57067.75 88888.00 2009-11-12 03:44:06.157 316 13157.72 549.29 57068.36 88888.00 2009-11-12 03:44:07.157 316 13156.94 549.79 57068.61 88888.00 2009-11-12 03:44:08.157 316 13157.20 548.92 57068.12 88888.00 2009-11-12 03:44:09.157 316 13156.55 549.29 57068.61 88888.00 2009-11-12 03:44:10.157 316 13156.94 549.66 57068.24 88888.00 2009-11-12 03:44:11.157 316 13157.07 549.79 57067.87 88888.00 2009-11-12 03:44:12.157 316 13157.46 549.91 57067.75 88888.00 2009-11-12 03:44:13.157 316 13157.07 550.16 57067.87 88888.00 2009-11-12 03:44:14.157 316 13157.33 549.29 57067.75 88888.00 2009-11-12 03:44:15.157 316 13156.81 549.42 57067.62 88888.00 2009-11-12 03:44:16.157 316 13157.20 548.92 57067.62 88888.00 2009-11-12 03:44:17.157 316 13157.59 549.79 57067.62 88888.00 2009-11-12 03:44:18.157 316 13156.81 549.79 57068.24 88888.00 2009-11-12 03:44:19.157 316 13157.07 549.54 57068.24 88888.00 2009-11-12 03:44:20.157 316 13156.94 549.66 57067.99 88888.00 2009-11-12 03:44:21.157 316 13156.29 550.03 57068.12 88888.00 2009-11-12 03:44:22.157 316 13156.68 549.66 57068.24 88888.00 2009-11-12 03:44:23.157 316 13156.81 549.54 57067.62 88888.00 2009-11-12 03:44:24.157 316 13157.46 550.03 57067.50 88888.00 2009-11-12 03:44:25.157 316 13156.81 550.16 57067.50 88888.00 2009-11-12 03:44:26.157 316 13156.68 549.91 57067.62 88888.00 2009-11-12 03:44:27.157 316 13156.68 549.42 57068.12 88888.00 2009-11-12 03:44:28.157 316 13156.55 549.54 57068.48 88888.00 2009-11-12 03:44:29.157 316 13156.81 550.03 57067.87 88888.00 2009-11-12 03:44:30.157 316 13156.81 549.91 57067.62 88888.00 2009-11-12 03:44:31.157 316 13156.94 549.54 57067.99 88888.00 2009-11-12 03:44:32.157 316 13156.68 549.54 57067.38 88888.00 2009-11-12 03:44:33.157 316 13156.42 549.42 57067.75 88888.00 2009-11-12 03:44:34.157 316 13156.94 549.42 57067.38 88888.00 2009-11-12 03:44:35.157 316 13156.81 549.04 57067.87 88888.00 2009-11-12 03:44:36.157 316 13157.20 549.91 57067.62 88888.00 2009-11-12 03:44:37.157 316 13157.20 549.54 57067.38 88888.00 2009-11-12 03:44:38.157 316 13156.29 549.54 57067.38 88888.00 2009-11-12 03:44:39.157 316 13157.20 549.42 57067.14 88888.00 2009-11-12 03:44:40.157 316 13156.55 549.42 57067.75 88888.00 2009-11-12 03:44:41.157 316 13156.42 549.04 57067.87 88888.00 2009-11-12 03:44:42.157 316 13157.20 549.79 57067.26 88888.00 2009-11-12 03:44:43.157 316 13156.55 549.79 57068.12 88888.00 2009-11-12 03:44:44.157 316 13156.68 549.66 57067.87 88888.00 2009-11-12 03:44:45.157 316 13156.29 549.42 57067.75 88888.00 2009-11-12 03:44:46.157 316 13156.42 549.66 57067.75 88888.00 2009-11-12 03:44:47.157 316 13156.68 550.03 57068.12 88888.00 2009-11-12 03:44:48.157 316 13157.07 549.17 57067.50 88888.00 2009-11-12 03:44:49.157 316 13156.68 550.41 57067.62 88888.00 2009-11-12 03:44:50.157 316 13157.07 549.79 57067.99 88888.00 2009-11-12 03:44:51.157 316 13156.68 549.79 57067.87 88888.00 2009-11-12 03:44:52.157 316 13156.03 549.54 57067.99 88888.00 2009-11-12 03:44:53.157 316 13156.94 549.91 57068.36 88888.00 2009-11-12 03:44:54.157 316 13156.94 549.29 57067.99 88888.00 2009-11-12 03:44:55.157 316 13157.07 549.79 57068.24 88888.00 2009-11-12 03:44:56.157 316 13157.33 550.28 57067.50 88888.00 2009-11-12 03:44:57.157 316 13156.81 549.17 57067.75 88888.00 2009-11-12 03:44:58.157 316 13156.68 549.04 57067.99 88888.00 2009-11-12 03:44:59.157 316 13156.94 548.80 57067.99 88888.00 2009-11-12 03:45:00.157 316 13156.29 549.79 57068.36 88888.00 2009-11-12 03:45:01.157 316 13156.29 549.17 57067.99 88888.00 2009-11-12 03:45:02.157 316 13156.16 549.54 57068.12 88888.00 2009-11-12 03:45:03.157 316 13157.20 549.91 57068.61 88888.00 2009-11-12 03:45:04.157 316 13157.20 549.17 57067.99 88888.00 2009-11-12 03:45:05.157 316 13156.16 549.42 57067.14 88888.00 2009-11-12 03:45:06.157 316 13156.42 549.66 57067.75 88888.00 2009-11-12 03:45:07.157 316 13156.81 549.54 57067.87 88888.00 2009-11-12 03:45:08.157 316 13156.68 548.92 57067.62 88888.00 2009-11-12 03:45:09.157 316 13156.94 549.66 57067.50 88888.00 2009-11-12 03:45:10.157 316 13157.46 549.04 57067.75 88888.00 2009-11-12 03:45:11.157 316 13157.72 548.92 57067.75 88888.00 2009-11-12 03:45:12.157 316 13156.94 549.54 57067.99 88888.00 2009-11-12 03:45:13.157 316 13157.20 549.29 57068.24 88888.00 2009-11-12 03:45:14.157 316 13156.94 548.92 57067.87 88888.00 2009-11-12 03:45:15.157 316 13156.94 549.66 57067.99 88888.00 2009-11-12 03:45:16.157 316 13157.33 549.04 57067.75 88888.00 2009-11-12 03:45:17.157 316 13156.55 549.42 57067.62 88888.00 2009-11-12 03:45:18.157 316 13157.46 548.67 57067.75 88888.00 2009-11-12 03:45:19.157 316 13157.46 550.03 57067.02 88888.00 2009-11-12 03:45:20.157 316 13157.20 549.04 57067.26 88888.00 2009-11-12 03:45:21.157 316 13157.20 549.29 57067.99 88888.00 2009-11-12 03:45:22.157 316 13157.07 549.29 57067.14 88888.00 2009-11-12 03:45:23.157 316 13156.94 549.54 57067.99 88888.00 2009-11-12 03:45:24.157 316 13156.94 550.16 57067.62 88888.00 2009-11-12 03:45:25.157 316 13156.03 549.42 57067.62 88888.00 2009-11-12 03:45:26.157 316 13156.55 549.66 57067.50 88888.00 2009-11-12 03:45:27.157 316 13156.81 549.29 57067.62 88888.00 2009-11-12 03:45:28.157 316 13156.94 549.04 57067.50 88888.00 2009-11-12 03:45:29.157 316 13156.42 548.55 57067.38 88888.00 2009-11-12 03:45:30.157 316 13156.68 549.66 57067.50 88888.00 2009-11-12 03:45:31.157 316 13156.81 549.54 57067.75 88888.00 2009-11-12 03:45:32.157 316 13156.29 549.04 57068.36 88888.00 2009-11-12 03:45:33.157 316 13156.94 549.17 57067.87 88888.00 2009-11-12 03:45:34.157 316 13157.20 549.91 57067.87 88888.00 2009-11-12 03:45:35.157 316 13156.68 549.29 57067.50 88888.00 2009-11-12 03:45:36.157 316 13156.81 549.54 57068.24 88888.00 2009-11-12 03:45:37.157 316 13156.94 549.29 57067.99 88888.00 2009-11-12 03:45:38.157 316 13156.68 549.04 57067.87 88888.00 2009-11-12 03:45:39.157 316 13156.81 549.54 57067.26 88888.00 2009-11-12 03:45:40.157 316 13156.68 549.29 57067.87 88888.00 2009-11-12 03:45:41.157 316 13156.81 548.80 57067.62 88888.00 2009-11-12 03:45:42.157 316 13156.94 549.54 57068.36 88888.00 2009-11-12 03:45:43.157 316 13156.42 549.29 57067.99 88888.00 2009-11-12 03:45:44.157 316 13156.68 549.66 57067.87 88888.00 2009-11-12 03:45:45.157 316 13156.55 549.91 57068.24 88888.00 2009-11-12 03:45:46.157 316 13156.68 549.29 57067.87 88888.00 2009-11-12 03:45:47.157 316 13157.07 549.04 57068.36 88888.00 2009-11-12 03:45:48.157 316 13156.94 549.42 57067.75 88888.00 2009-11-12 03:45:49.157 316 13156.81 549.42 57067.75 88888.00 2009-11-12 03:45:50.157 316 13156.29 549.79 57067.99 88888.00 2009-11-12 03:45:51.157 316 13156.55 549.04 57067.62 88888.00 2009-11-12 03:45:52.157 316 13156.29 548.55 57067.38 88888.00 2009-11-12 03:45:53.157 316 13156.94 549.54 57067.26 88888.00 2009-11-12 03:45:54.157 316 13156.94 549.42 57067.75 88888.00 2009-11-12 03:45:55.157 316 13156.29 549.42 57067.26 88888.00 2009-11-12 03:45:56.157 316 13156.55 548.92 57067.50 88888.00 2009-11-12 03:45:57.157 316 13157.20 548.67 57067.99 88888.00 2009-11-12 03:45:58.157 316 13156.68 549.42 57067.87 88888.00 2009-11-12 03:45:59.157 316 13156.55 549.29 57067.99 88888.00 2009-11-12 03:46:00.157 316 13156.42 549.29 57067.62 88888.00 2009-11-12 03:46:01.157 316 13156.29 549.17 57067.75 88888.00 2009-11-12 03:46:02.157 316 13156.42 549.42 57067.26 88888.00 2009-11-12 03:46:03.157 316 13156.16 549.54 57067.38 88888.00 2009-11-12 03:46:04.157 316 13156.03 549.17 57067.50 88888.00 2009-11-12 03:46:05.157 316 13156.81 549.29 57068.24 88888.00 2009-11-12 03:46:06.157 316 13156.03 549.29 57068.24 88888.00 2009-11-12 03:46:07.157 316 13155.90 548.92 57068.24 88888.00 2009-11-12 03:46:08.157 316 13156.68 549.91 57067.62 88888.00 2009-11-12 03:46:09.157 316 13156.55 548.92 57068.36 88888.00 2009-11-12 03:46:10.157 316 13156.16 548.92 57067.62 88888.00 2009-11-12 03:46:11.157 316 13156.29 549.29 57067.62 88888.00 2009-11-12 03:46:12.157 316 13156.81 549.91 57067.99 88888.00 2009-11-12 03:46:13.157 316 13156.55 549.42 57067.87 88888.00 2009-11-12 03:46:14.157 316 13156.16 549.54 57067.75 88888.00 2009-11-12 03:46:15.157 316 13156.29 550.03 57067.26 88888.00 2009-11-12 03:46:16.157 316 13156.55 548.92 57066.89 88888.00 2009-11-12 03:46:17.157 316 13156.16 549.79 57067.14 88888.00 2009-11-12 03:46:18.157 316 13155.90 549.17 57067.75 88888.00 2009-11-12 03:46:19.157 316 13156.29 549.04 57067.26 88888.00 2009-11-12 03:46:20.157 316 13155.64 549.42 57068.24 88888.00 2009-11-12 03:46:21.157 316 13156.42 549.54 57067.62 88888.00 2009-11-12 03:46:22.157 316 13156.16 548.92 57067.87 88888.00 2009-11-12 03:46:23.157 316 13156.29 548.92 57067.87 88888.00 2009-11-12 03:46:24.157 316 13156.68 548.80 57067.38 88888.00 2009-11-12 03:46:25.157 316 13156.55 549.04 57068.12 88888.00 2009-11-12 03:46:26.157 316 13156.16 549.17 57067.38 88888.00 2009-11-12 03:46:27.157 316 13155.64 549.29 57067.26 88888.00 2009-11-12 03:46:28.157 316 13157.07 549.29 57067.87 88888.00 2009-11-12 03:46:29.157 316 13155.90 548.92 57067.62 88888.00 2009-11-12 03:46:30.157 316 13156.42 549.66 57067.14 88888.00 2009-11-12 03:46:31.157 316 13156.29 549.17 57067.87 88888.00 2009-11-12 03:46:32.157 316 13156.03 548.67 57067.38 88888.00 2009-11-12 03:46:33.157 316 13154.99 548.67 57067.26 88888.00 2009-11-12 03:46:34.157 316 13156.29 548.92 57067.75 88888.00 2009-11-12 03:46:35.157 316 13156.16 549.17 57068.12 88888.00 2009-11-12 03:46:36.157 316 13155.90 549.17 57067.38 88888.00 2009-11-12 03:46:37.157 316 13155.64 549.29 57067.87 88888.00 2009-11-12 03:46:38.157 316 13155.64 550.28 57067.38 88888.00 2009-11-12 03:46:39.157 316 13156.16 549.42 57067.62 88888.00 2009-11-12 03:46:40.157 316 13156.16 549.17 57067.14 88888.00 2009-11-12 03:46:41.157 316 13156.16 549.17 57068.24 88888.00 2009-11-12 03:46:42.157 316 13156.68 548.92 57067.99 88888.00 2009-11-12 03:46:43.157 316 13155.51 549.66 57067.99 88888.00 2009-11-12 03:46:44.157 316 13156.29 548.67 57067.75 88888.00 2009-11-12 03:46:45.157 316 13156.29 548.67 57067.87 88888.00 2009-11-12 03:46:46.157 316 13156.03 548.67 57067.38 88888.00 2009-11-12 03:46:47.157 316 13156.81 549.17 57067.75 88888.00 2009-11-12 03:46:48.157 316 13156.68 549.04 57067.50 88888.00 2009-11-12 03:46:49.157 316 13156.16 549.29 57067.75 88888.00 2009-11-12 03:46:50.157 316 13155.64 548.42 57067.62 88888.00 2009-11-12 03:46:51.157 316 13155.77 549.29 57067.75 88888.00 2009-11-12 03:46:52.157 316 13155.90 549.29 57067.26 88888.00 2009-11-12 03:46:53.157 316 13156.29 549.04 57067.50 88888.00 2009-11-12 03:46:54.157 316 13156.16 549.04 57067.87 88888.00 2009-11-12 03:46:55.157 316 13156.29 549.42 57067.26 88888.00 2009-11-12 03:46:56.157 316 13156.81 548.55 57067.38 88888.00 2009-11-12 03:46:57.157 316 13155.64 548.92 57068.24 88888.00 2009-11-12 03:46:58.157 316 13156.42 549.17 57067.14 88888.00 2009-11-12 03:46:59.157 316 13156.42 548.92 57067.38 88888.00 2009-11-12 03:47:00.157 316 13156.42 549.29 57067.38 88888.00 2009-11-12 03:47:01.157 316 13155.90 548.80 57067.75 88888.00 2009-11-12 03:47:02.157 316 13156.81 548.67 57067.87 88888.00 2009-11-12 03:47:03.157 316 13156.42 549.29 57067.75 88888.00 2009-11-12 03:47:04.157 316 13156.29 549.04 57067.87 88888.00 2009-11-12 03:47:05.157 316 13156.03 549.42 57067.99 88888.00 2009-11-12 03:47:06.157 316 13156.29 548.67 57067.38 88888.00 2009-11-12 03:47:07.157 316 13155.90 549.04 57067.75 88888.00 2009-11-12 03:47:08.157 316 13156.81 549.42 57067.26 88888.00 2009-11-12 03:47:09.157 316 13156.81 549.54 57067.50 88888.00 2009-11-12 03:47:10.157 316 13156.68 548.92 57068.24 88888.00 2009-11-12 03:47:11.157 316 13156.16 549.54 57067.26 88888.00 2009-11-12 03:47:12.157 316 13156.16 549.04 57067.87 88888.00 2009-11-12 03:47:13.157 316 13156.42 548.92 57067.02 88888.00 2009-11-12 03:47:14.156 316 13156.03 549.54 57067.26 88888.00 2009-11-12 03:47:15.156 316 13156.16 549.42 57067.14 88888.00 2009-11-12 03:47:16.156 316 13156.68 549.17 57067.99 88888.00 2009-11-12 03:47:17.156 316 13155.90 549.54 57067.75 88888.00 2009-11-12 03:47:18.156 316 13156.16 549.42 57067.62 88888.00 2009-11-12 03:47:19.156 316 13156.42 549.42 57067.62 88888.00 2009-11-12 03:47:20.156 316 13156.29 548.92 57067.50 88888.00 2009-11-12 03:47:21.156 316 13155.77 549.17 57067.50 88888.00 2009-11-12 03:47:22.156 316 13156.55 549.66 57067.50 88888.00 2009-11-12 03:47:23.156 316 13156.29 549.17 57067.62 88888.00 2009-11-12 03:47:24.156 316 13156.03 549.79 57067.38 88888.00 2009-11-12 03:47:25.156 316 13156.55 549.91 57067.38 88888.00 2009-11-12 03:47:26.156 316 13156.68 549.04 57067.75 88888.00 2009-11-12 03:47:27.156 316 13156.68 549.29 57067.75 88888.00 2009-11-12 03:47:28.156 316 13156.03 549.66 57067.87 88888.00 2009-11-12 03:47:29.156 316 13156.55 549.42 57067.50 88888.00 2009-11-12 03:47:30.156 316 13156.42 549.66 57067.62 88888.00 2009-11-12 03:47:31.156 316 13156.42 549.17 57068.12 88888.00 2009-11-12 03:47:32.156 316 13156.29 549.79 57067.75 88888.00 2009-11-12 03:47:33.156 316 13156.29 549.42 57067.62 88888.00 2009-11-12 03:47:34.156 316 13156.29 549.79 57067.26 88888.00 2009-11-12 03:47:35.156 316 13156.68 550.16 57067.14 88888.00 2009-11-12 03:47:36.156 316 13156.29 549.54 57067.14 88888.00 2009-11-12 03:47:37.156 316 13156.68 549.79 57067.62 88888.00 2009-11-12 03:47:38.156 316 13156.29 549.42 57067.50 88888.00 2009-11-12 03:47:39.156 316 13156.03 549.79 57067.50 88888.00 2009-11-12 03:47:40.156 316 13156.03 549.79 57067.62 88888.00 2009-11-12 03:47:41.156 316 13155.77 549.04 57067.26 88888.00 2009-11-12 03:47:42.156 316 13156.16 549.29 57067.75 88888.00 2009-11-12 03:47:43.156 316 13156.16 549.66 57067.14 88888.00 2009-11-12 03:47:44.156 316 13155.25 549.17 57067.38 88888.00 2009-11-12 03:47:45.156 316 13156.29 550.16 57067.50 88888.00 2009-11-12 03:47:46.156 316 13156.03 550.03 57067.26 88888.00 2009-11-12 03:47:47.156 316 13156.03 549.42 57067.38 88888.00 2009-11-12 03:47:48.156 316 13156.16 549.54 57067.75 88888.00 2009-11-12 03:47:49.156 316 13156.42 550.03 57067.38 88888.00 2009-11-12 03:47:50.156 316 13156.03 549.66 57067.50 88888.00 2009-11-12 03:47:51.156 316 13156.03 549.66 57066.53 88888.00 2009-11-12 03:47:52.156 316 13156.16 549.42 57067.50 88888.00 2009-11-12 03:47:53.156 316 13155.90 550.28 57067.38 88888.00 2009-11-12 03:47:54.156 316 13155.90 550.28 57067.62 88888.00 2009-11-12 03:47:55.156 316 13156.29 549.42 57067.50 88888.00 2009-11-12 03:47:56.156 316 13156.16 549.42 57067.62 88888.00 2009-11-12 03:47:57.156 316 13156.42 549.54 57067.14 88888.00 2009-11-12 03:47:58.156 316 13156.94 549.79 57067.87 88888.00 2009-11-12 03:47:59.156 316 13156.16 549.42 57067.26 88888.00 2009-11-12 03:48:00.156 316 13156.03 549.04 57067.38 88888.00 2009-11-12 03:48:01.156 316 13156.55 549.79 57068.12 88888.00 2009-11-12 03:48:02.156 316 13157.07 549.79 57067.62 88888.00 2009-11-12 03:48:03.156 316 13156.81 549.79 57067.62 88888.00 2009-11-12 03:48:04.156 316 13156.29 550.16 57067.62 88888.00 2009-11-12 03:48:05.156 316 13156.55 549.66 57067.50 88888.00 2009-11-12 03:48:06.156 316 13156.03 549.42 57067.50 88888.00 2009-11-12 03:48:07.156 316 13156.81 549.42 57067.62 88888.00 2009-11-12 03:48:08.156 316 13157.07 549.42 57067.38 88888.00 2009-11-12 03:48:09.156 316 13156.29 549.66 57067.14 88888.00 2009-11-12 03:48:10.156 316 13156.81 549.54 57067.50 88888.00 2009-11-12 03:48:11.156 316 13156.68 549.91 57067.75 88888.00 2009-11-12 03:48:12.156 316 13156.94 549.29 57066.77 88888.00 2009-11-12 03:48:13.156 316 13156.68 548.80 57068.24 88888.00 2009-11-12 03:48:14.156 316 13156.94 550.03 57067.26 88888.00 2009-11-12 03:48:15.156 316 13156.55 550.16 57066.89 88888.00 2009-11-12 03:48:16.156 316 13156.55 549.04 57067.62 88888.00 2009-11-12 03:48:17.156 316 13156.68 550.53 57067.87 88888.00 2009-11-12 03:48:18.156 316 13156.68 549.17 57067.26 88888.00 2009-11-12 03:48:19.156 316 13156.29 549.42 57067.50 88888.00 2009-11-12 03:48:20.156 316 13155.90 549.91 57067.99 88888.00 2009-11-12 03:48:21.156 316 13156.42 549.04 57067.62 88888.00 2009-11-12 03:48:22.156 316 13156.81 549.79 57067.62 88888.00 2009-11-12 03:48:23.156 316 13156.68 549.79 57067.14 88888.00 2009-11-12 03:48:24.156 316 13156.94 549.91 57067.50 88888.00 2009-11-12 03:48:25.156 316 13156.29 549.91 57067.50 88888.00 2009-11-12 03:48:26.156 316 13156.55 550.16 57067.26 88888.00 2009-11-12 03:48:27.156 316 13156.94 549.66 57067.50 88888.00 2009-11-12 03:48:28.156 316 13157.20 550.65 57067.75 88888.00 2009-11-12 03:48:29.156 316 13158.11 549.91 57067.38 88888.00 2009-11-12 03:48:30.156 316 13157.07 549.91 57067.38 88888.00 2009-11-12 03:48:31.156 316 13156.29 549.54 57067.38 88888.00 2009-11-12 03:48:32.156 316 13156.68 549.42 57067.26 88888.00 2009-11-12 03:48:33.156 316 13156.55 549.66 57067.87 88888.00 2009-11-12 03:48:34.156 316 13157.07 549.91 57066.40 88888.00 2009-11-12 03:48:35.156 316 13157.33 549.66 57067.75 88888.00 2009-11-12 03:48:36.156 316 13156.42 549.54 57067.75 88888.00 2009-11-12 03:48:37.156 316 13157.07 549.79 57066.77 88888.00 2009-11-12 03:48:38.156 316 13157.33 549.42 57067.26 88888.00 2009-11-12 03:48:39.156 316 13156.68 549.17 57067.02 88888.00 2009-11-12 03:48:40.156 316 13156.81 549.17 57067.50 88888.00 2009-11-12 03:48:41.156 316 13156.68 549.66 57068.12 88888.00 2009-11-12 03:48:42.156 316 13157.20 549.42 57067.14 88888.00 2009-11-12 03:48:43.156 316 13156.55 550.03 57066.77 88888.00 2009-11-12 03:48:44.156 316 13156.29 549.54 57067.50 88888.00 2009-11-12 03:48:45.156 316 13156.16 550.41 57067.14 88888.00 2009-11-12 03:48:46.156 316 13156.94 550.03 57067.02 88888.00 2009-11-12 03:48:47.156 316 13157.33 550.03 57067.26 88888.00 2009-11-12 03:48:48.156 316 13157.07 550.28 57067.75 88888.00 2009-11-12 03:48:49.156 316 13156.81 549.79 57067.14 88888.00 2009-11-12 03:48:50.156 316 13156.55 550.03 57067.02 88888.00 2009-11-12 03:48:51.156 316 13156.42 550.28 57067.75 88888.00 2009-11-12 03:48:52.156 316 13156.42 550.16 57067.50 88888.00 2009-11-12 03:48:53.156 316 13156.29 550.28 57066.77 88888.00 2009-11-12 03:48:54.156 316 13157.20 550.53 57067.99 88888.00 2009-11-12 03:48:55.156 316 13156.29 550.03 57067.38 88888.00 2009-11-12 03:48:56.156 316 13157.20 549.54 57067.38 88888.00 2009-11-12 03:48:57.156 316 13156.42 550.03 57067.02 88888.00 2009-11-12 03:48:58.156 316 13156.94 550.16 57067.26 88888.00 2009-11-12 03:48:59.156 316 13156.68 549.79 57067.26 88888.00 2009-11-12 03:49:00.156 316 13156.94 550.03 57067.26 88888.00 2009-11-12 03:49:01.156 316 13156.94 550.16 57067.75 88888.00 2009-11-12 03:49:02.156 316 13156.81 550.65 57067.26 88888.00 2009-11-12 03:49:03.156 316 13157.07 550.16 57067.75 88888.00 2009-11-12 03:49:04.156 316 13156.81 550.53 57067.50 88888.00 2009-11-12 03:49:05.156 316 13157.33 550.90 57067.62 88888.00 2009-11-12 03:49:06.156 316 13156.68 550.03 57067.26 88888.00 2009-11-12 03:49:07.156 316 13157.07 550.03 57067.62 88888.00 2009-11-12 03:49:08.156 316 13157.46 550.16 57067.26 88888.00 2009-11-12 03:49:09.156 316 13156.94 549.91 57067.38 88888.00 2009-11-12 03:49:10.156 316 13156.81 550.03 57067.87 88888.00 2009-11-12 03:49:11.156 316 13156.55 549.91 57066.77 88888.00 2009-11-12 03:49:12.156 316 13156.94 550.41 57067.38 88888.00 2009-11-12 03:49:13.156 316 13157.33 550.03 57067.62 88888.00 2009-11-12 03:49:14.156 316 13156.68 550.53 57067.75 88888.00 2009-11-12 03:49:15.156 316 13157.46 550.53 57067.26 88888.00 2009-11-12 03:49:16.156 316 13156.42 550.53 57067.14 88888.00 2009-11-12 03:49:17.156 316 13156.81 550.65 57067.38 88888.00 2009-11-12 03:49:18.156 316 13157.07 549.91 57067.50 88888.00 2009-11-12 03:49:19.156 316 13156.81 549.79 57067.50 88888.00 2009-11-12 03:49:20.156 316 13156.81 550.16 57068.12 88888.00 2009-11-12 03:49:21.156 316 13157.20 550.65 57067.38 88888.00 2009-11-12 03:49:22.156 316 13156.81 550.41 57067.26 88888.00 2009-11-12 03:49:23.156 316 13157.07 550.41 57067.62 88888.00 2009-11-12 03:49:24.156 316 13157.07 549.79 57068.12 88888.00 2009-11-12 03:49:25.156 316 13157.33 550.16 57066.89 88888.00 2009-11-12 03:49:26.156 316 13157.72 550.41 57067.62 88888.00 2009-11-12 03:49:27.156 316 13156.55 550.28 57068.12 88888.00 2009-11-12 03:49:28.156 316 13157.72 550.16 57067.62 88888.00 2009-11-12 03:49:29.156 316 13157.46 550.41 57067.87 88888.00 2009-11-12 03:49:30.156 316 13156.81 550.41 57067.50 88888.00 2009-11-12 03:49:31.156 316 13157.59 550.28 57067.62 88888.00 2009-11-12 03:49:32.156 316 13157.20 549.79 57067.50 88888.00 2009-11-12 03:49:33.156 316 13157.07 550.28 57067.62 88888.00 2009-11-12 03:49:34.156 316 13157.20 550.03 57068.12 88888.00 2009-11-12 03:49:35.156 316 13157.59 549.79 57066.65 88888.00 2009-11-12 03:49:36.156 316 13157.20 549.79 57067.02 88888.00 2009-11-12 03:49:37.156 316 13156.94 550.78 57067.26 88888.00 2009-11-12 03:49:38.156 316 13156.81 550.03 57066.65 88888.00 2009-11-12 03:49:39.156 316 13157.72 549.54 57067.02 88888.00 2009-11-12 03:49:40.156 316 13156.94 549.91 57067.26 88888.00 2009-11-12 03:49:41.156 316 13156.81 550.16 57067.14 88888.00 2009-11-12 03:49:42.156 316 13157.33 550.03 57067.26 88888.00 2009-11-12 03:49:43.156 316 13156.94 549.91 57067.50 88888.00 2009-11-12 03:49:44.156 316 13156.68 549.79 57067.02 88888.00 2009-11-12 03:49:45.156 316 13157.85 549.42 57067.26 88888.00 2009-11-12 03:49:46.156 316 13157.07 549.29 57067.62 88888.00 2009-11-12 03:49:47.156 316 13156.81 549.91 57067.50 88888.00 2009-11-12 03:49:48.156 316 13156.42 550.16 57067.02 88888.00 2009-11-12 03:49:49.156 316 13157.20 550.16 57066.77 88888.00 2009-11-12 03:49:50.156 316 13156.42 549.91 57067.14 88888.00 2009-11-12 03:49:51.156 316 13156.81 549.29 57067.14 88888.00 2009-11-12 03:49:52.156 316 13156.16 550.16 57067.14 88888.00 2009-11-12 03:49:53.156 316 13155.90 549.79 57067.50 88888.00 2009-11-12 03:49:54.156 316 13156.16 548.42 57068.48 88888.00 2009-11-12 03:49:55.156 316 13156.81 549.42 57067.62 88888.00 2009-11-12 03:49:56.156 316 13156.55 549.17 57067.87 88888.00 2009-11-12 03:49:57.156 316 13156.81 549.29 57067.87 88888.00 2009-11-12 03:49:58.156 316 13157.07 548.67 57067.75 88888.00 2009-11-12 03:49:59.156 316 13156.16 549.66 57067.50 88888.00 2009-11-12 03:50:00.156 316 13156.03 549.42 57067.50 88888.00 2009-11-12 03:50:01.156 316 13156.16 549.04 57067.50 88888.00 2009-11-12 03:50:02.156 316 13156.29 549.54 57068.12 88888.00 2009-11-12 03:50:03.156 316 13155.90 549.42 57067.62 88888.00 2009-11-12 03:50:04.156 316 13156.42 549.42 57067.62 88888.00 2009-11-12 03:50:05.156 316 13155.90 549.79 57067.62 88888.00 2009-11-12 03:50:06.156 316 13156.16 549.66 57067.62 88888.00 2009-11-12 03:50:07.156 316 13155.77 549.66 57066.77 88888.00 2009-11-12 03:50:08.156 316 13155.12 549.17 57067.75 88888.00 2009-11-12 03:50:09.156 316 13155.90 549.04 57067.62 88888.00 2009-11-12 03:50:10.156 316 13155.77 549.66 57067.14 88888.00 2009-11-12 03:50:11.156 316 13155.77 549.66 57067.14 88888.00 2009-11-12 03:50:12.156 316 13156.29 549.29 57066.77 88888.00 2009-11-12 03:50:13.156 316 13155.64 549.54 57067.62 88888.00 2009-11-12 03:50:14.156 316 13155.25 549.17 57067.14 88888.00 2009-11-12 03:50:15.156 316 13155.51 549.66 57066.40 88888.00 2009-11-12 03:50:16.156 316 13156.03 549.66 57066.89 88888.00 2009-11-12 03:50:17.156 316 13155.25 549.04 57066.65 88888.00 2009-11-12 03:50:18.156 316 13155.64 549.79 57067.50 88888.00 2009-11-12 03:50:19.156 316 13155.38 549.42 57067.50 88888.00 2009-11-12 03:50:20.156 316 13155.51 549.66 57067.02 88888.00 2009-11-12 03:50:21.156 316 13155.25 549.29 57067.62 88888.00 2009-11-12 03:50:22.156 316 13154.99 548.92 57067.50 88888.00 2009-11-12 03:50:23.156 316 13155.51 549.42 57067.14 88888.00 2009-11-12 03:50:24.156 316 13155.38 549.29 57066.89 88888.00 2009-11-12 03:50:25.156 316 13154.86 549.91 57067.62 88888.00 2009-11-12 03:50:26.156 316 13154.99 549.29 57067.38 88888.00 2009-11-12 03:50:27.156 316 13155.12 549.79 57067.14 88888.00 2009-11-12 03:50:28.156 316 13155.64 549.17 57067.50 88888.00 2009-11-12 03:50:29.156 316 13154.86 550.53 57067.26 88888.00 2009-11-12 03:50:30.156 316 13155.12 549.79 57066.89 88888.00 2009-11-12 03:50:31.156 316 13154.60 549.79 57067.38 88888.00 2009-11-12 03:50:32.156 316 13154.21 549.29 57067.26 88888.00 2009-11-12 03:50:33.156 316 13154.34 549.54 57066.65 88888.00 2009-11-12 03:50:34.156 316 13155.25 549.17 57066.53 88888.00 2009-11-12 03:50:35.156 316 13154.34 549.54 57066.89 88888.00 2009-11-12 03:50:36.156 316 13154.73 548.55 57067.14 88888.00 2009-11-12 03:50:37.156 316 13154.60 549.79 57067.14 88888.00 2009-11-12 03:50:38.156 316 13154.60 549.79 57066.65 88888.00 2009-11-12 03:50:39.156 316 13154.60 549.54 57067.26 88888.00 2009-11-12 03:50:40.156 316 13154.21 549.91 57067.50 88888.00 2009-11-12 03:50:42.156 316 13154.86 549.42 57067.02 88888.00 2009-11-12 03:50:43.156 316 13154.34 549.17 57067.14 88888.00 2009-11-12 03:50:44.156 316 13154.08 549.29 57067.38 88888.00 2009-11-12 03:50:45.156 316 13154.73 549.17 57067.38 88888.00 2009-11-12 03:50:46.156 316 13154.60 549.79 57067.02 88888.00 2009-11-12 03:50:47.156 316 13154.08 549.79 57067.75 88888.00 2009-11-12 03:50:48.156 316 13154.47 549.42 57067.26 88888.00 2009-11-12 03:50:49.156 316 13153.69 549.04 57067.50 88888.00 2009-11-12 03:50:50.156 316 13154.21 549.54 57067.02 88888.00 2009-11-12 03:50:51.156 316 13153.82 549.42 57067.26 88888.00 2009-11-12 03:50:52.156 316 13153.95 549.91 57067.26 88888.00 2009-11-12 03:50:53.156 316 13154.08 549.54 57067.26 88888.00 2009-11-12 03:50:54.156 316 13154.34 549.17 57066.77 88888.00 2009-11-12 03:50:55.156 316 13153.82 549.42 57066.89 88888.00 2009-11-12 03:50:56.156 316 13154.08 549.79 57066.77 88888.00 2009-11-12 03:50:57.156 316 13154.08 549.66 57066.65 88888.00 2009-11-12 03:50:58.156 316 13153.30 550.03 57066.89 88888.00 2009-11-12 03:50:59.156 316 13154.08 549.66 57067.02 88888.00 2009-11-12 03:51:00.156 316 13154.21 550.03 57068.12 88888.00 2009-11-12 03:51:01.156 316 13153.69 549.66 57066.89 88888.00 2009-11-12 03:51:02.156 316 13154.08 550.41 57067.02 88888.00 2009-11-12 03:51:03.156 316 13153.95 548.92 57066.89 88888.00 2009-11-12 03:51:04.156 316 13153.56 551.15 57066.89 88888.00 2009-11-12 03:51:05.156 316 13154.08 549.91 57067.26 88888.00 2009-11-12 03:51:06.156 316 13154.08 550.53 57067.99 88888.00 2009-11-12 03:51:07.156 316 13154.08 550.28 57066.65 88888.00 2009-11-12 03:51:08.156 316 13154.34 549.54 57067.02 88888.00 2009-11-12 03:51:09.156 316 13153.04 549.79 57067.38 88888.00 2009-11-12 03:51:10.156 316 13154.08 550.16 57067.38 88888.00 2009-11-12 03:51:11.156 316 13154.60 550.03 57067.14 88888.00 2009-11-12 03:51:12.156 316 13153.43 550.03 57067.62 88888.00 2009-11-12 03:51:13.156 316 13153.56 549.54 57066.77 88888.00 2009-11-12 03:51:14.156 316 13153.95 550.03 57067.38 88888.00 2009-11-12 03:51:15.156 316 13153.69 550.16 57067.02 88888.00 2009-11-12 03:51:16.156 316 13153.43 550.16 57067.26 88888.00 2009-11-12 03:51:17.156 316 13152.78 550.28 57067.38 88888.00 2009-11-12 03:51:18.156 316 13153.69 550.03 57067.99 88888.00 2009-11-12 03:51:19.156 316 13153.56 549.91 57067.14 88888.00 2009-11-12 03:51:20.156 316 13154.08 550.28 57068.24 88888.00 2009-11-12 03:51:21.156 316 13153.82 550.28 57067.87 88888.00 2009-11-12 03:51:22.156 316 13154.21 550.65 57067.02 88888.00 2009-11-12 03:51:23.156 316 13154.34 550.03 57067.26 88888.00 2009-11-12 03:51:24.156 316 13154.34 549.79 57067.62 88888.00 2009-11-12 03:51:25.156 316 13154.08 549.79 57067.38 88888.00 2009-11-12 03:51:26.156 316 13153.82 550.16 57067.62 88888.00 2009-11-12 03:51:27.156 316 13153.95 549.79 57067.75 88888.00 2009-11-12 03:51:28.156 316 13154.08 549.66 57067.14 88888.00 2009-11-12 03:51:29.156 316 13154.34 549.79 57067.14 88888.00 2009-11-12 03:51:30.156 316 13154.34 550.41 57066.28 88888.00 2009-11-12 03:51:31.156 316 13154.08 549.29 57067.62 88888.00 2009-11-12 03:51:32.156 316 13154.47 549.79 57067.87 88888.00 2009-11-12 03:51:33.156 316 13153.95 550.03 57066.89 88888.00 2009-11-12 03:51:34.156 316 13154.34 549.79 57067.26 88888.00 2009-11-12 03:51:35.156 316 13154.73 550.28 57066.65 88888.00 2009-11-12 03:51:36.156 316 13154.21 549.66 57067.14 88888.00 2009-11-12 03:51:37.156 316 13154.21 549.91 57067.14 88888.00 2009-11-12 03:51:38.156 316 13153.69 550.28 57067.38 88888.00 2009-11-12 03:51:39.156 316 13153.95 550.03 57067.26 88888.00 2009-11-12 03:51:40.156 316 13154.47 550.16 57067.14 88888.00 2009-11-12 03:51:41.156 316 13154.34 549.79 57067.87 88888.00 2009-11-12 03:51:42.156 316 13154.99 550.03 57067.02 88888.00 2009-11-12 03:51:43.156 316 13154.47 550.41 57067.02 88888.00 2009-11-12 03:51:44.156 316 13155.51 549.42 57067.14 88888.00 2009-11-12 03:51:45.156 316 13155.25 549.91 57067.87 88888.00 2009-11-12 03:51:46.156 316 13154.47 549.91 57066.65 88888.00 2009-11-12 03:51:47.156 316 13154.60 550.28 57066.89 88888.00 2009-11-12 03:51:48.156 316 13154.47 550.28 57068.12 88888.00 2009-11-12 03:51:49.156 316 13155.12 550.16 57066.89 88888.00 2009-11-12 03:51:50.156 316 13155.38 550.16 57067.38 88888.00 2009-11-12 03:51:51.156 316 13154.08 550.03 57067.62 88888.00 2009-11-12 03:51:52.156 316 13154.73 549.91 57067.14 88888.00 2009-11-12 03:51:53.156 316 13155.12 549.54 57066.89 88888.00 2009-11-12 03:51:54.156 316 13155.25 549.54 57067.14 88888.00 2009-11-12 03:51:55.156 316 13155.51 549.54 57067.87 88888.00 2009-11-12 03:51:56.156 316 13155.12 549.79 57066.53 88888.00 2009-11-12 03:51:57.156 316 13154.99 549.29 57067.62 88888.00 2009-11-12 03:51:58.156 316 13155.12 549.79 57067.75 88888.00 2009-11-12 03:51:59.156 316 13154.99 549.79 57067.87 88888.00 2009-11-12 03:52:00.156 316 13155.12 549.54 57067.02 88888.00 2009-11-12 03:52:01.156 316 13154.60 550.28 57067.62 88888.00 2009-11-12 03:52:02.156 316 13155.12 549.79 57067.50 88888.00 2009-11-12 03:52:03.156 316 13154.86 549.91 57067.87 88888.00 2009-11-12 03:52:04.156 316 13155.12 549.54 57068.12 88888.00 2009-11-12 03:52:05.156 316 13154.99 549.54 57067.50 88888.00 2009-11-12 03:52:06.156 316 13154.60 550.28 57068.12 88888.00 2009-11-12 03:52:07.156 316 13155.25 549.66 57067.38 88888.00 2009-11-12 03:52:08.156 316 13154.86 549.54 57067.14 88888.00 2009-11-12 03:52:09.156 316 13155.51 549.54 57067.62 88888.00 2009-11-12 03:52:10.156 316 13154.34 549.42 57067.38 88888.00 2009-11-12 03:52:11.156 316 13155.25 548.80 57067.50 88888.00 2009-11-12 03:52:12.156 316 13155.38 549.17 57067.14 88888.00 2009-11-12 03:52:13.156 316 13154.99 549.66 57067.38 88888.00 2009-11-12 03:52:14.156 316 13154.86 549.04 57066.89 88888.00 2009-11-12 03:52:15.156 316 13154.73 549.66 57067.14 88888.00 2009-11-12 03:52:16.156 316 13154.99 549.29 57067.26 88888.00 2009-11-12 03:52:17.156 316 13155.64 549.29 57067.62 88888.00 2009-11-12 03:52:18.156 316 13155.38 549.54 57067.26 88888.00 2009-11-12 03:52:19.156 316 13155.12 548.55 57066.89 88888.00 2009-11-12 03:52:20.156 316 13155.38 549.42 57067.75 88888.00 2009-11-12 03:52:21.156 316 13154.86 549.54 57067.62 88888.00 2009-11-12 03:52:22.156 316 13155.12 549.17 57067.26 88888.00 2009-11-12 03:52:23.156 316 13155.25 549.42 57067.38 88888.00 2009-11-12 03:52:24.156 316 13155.64 549.66 57067.62 88888.00 2009-11-12 03:52:25.156 316 13155.38 549.54 57067.02 88888.00 2009-11-12 03:52:26.156 316 13155.12 549.42 57067.62 88888.00 2009-11-12 03:52:27.156 316 13155.38 548.92 57067.75 88888.00 2009-11-12 03:52:28.156 316 13155.64 549.42 57067.75 88888.00 2009-11-12 03:52:29.156 316 13155.12 548.92 57067.75 88888.00 2009-11-12 03:52:30.156 316 13154.99 549.04 57067.62 88888.00 2009-11-12 03:52:31.156 316 13154.99 549.66 57067.02 88888.00 2009-11-12 03:52:32.156 316 13154.60 549.79 57067.75 88888.00 2009-11-12 03:52:33.156 316 13154.99 549.04 57067.62 88888.00 2009-11-12 03:52:34.156 316 13154.99 549.42 57067.62 88888.00 2009-11-12 03:52:35.156 316 13154.86 549.66 57067.14 88888.00 2009-11-12 03:52:36.156 316 13154.86 549.29 57067.14 88888.00 2009-11-12 03:52:37.156 316 13155.12 549.42 57067.75 88888.00 2009-11-12 03:52:38.156 316 13154.99 548.92 57068.12 88888.00 2009-11-12 03:52:39.156 316 13155.12 549.04 57067.75 88888.00 2009-11-12 03:52:40.156 316 13155.25 549.54 57067.75 88888.00 2009-11-12 03:52:41.156 316 13155.12 549.42 57067.26 88888.00 2009-11-12 03:52:42.156 316 13155.90 549.17 57067.62 88888.00 2009-11-12 03:52:43.156 316 13155.25 549.29 57067.50 88888.00 2009-11-12 03:52:44.156 316 13154.47 549.04 57067.38 88888.00 2009-11-12 03:52:45.156 316 13154.47 548.80 57067.14 88888.00 2009-11-12 03:52:46.156 316 13154.86 550.16 57067.50 88888.00 2009-11-12 03:52:47.156 316 13155.38 550.16 57068.12 88888.00 2009-11-12 03:52:48.156 316 13154.21 549.29 57067.62 88888.00 2009-11-12 03:52:49.156 316 13155.25 549.54 57067.14 88888.00 2009-11-12 03:52:50.156 316 13155.25 548.92 57067.75 88888.00 2009-11-12 03:52:51.156 316 13155.51 549.29 57067.14 88888.00 2009-11-12 03:52:52.156 316 13155.51 549.04 57067.14 88888.00 2009-11-12 03:52:53.156 316 13154.99 549.54 57067.75 88888.00 2009-11-12 03:52:54.156 316 13154.47 549.29 57067.38 88888.00 2009-11-12 03:52:55.156 316 13155.12 550.28 57067.62 88888.00 2009-11-12 03:52:56.156 316 13154.60 549.42 57067.87 88888.00 2009-11-12 03:52:57.156 316 13154.86 549.91 57067.38 88888.00 2009-11-12 03:52:58.156 316 13154.60 549.29 57067.50 88888.00 2009-11-12 03:52:59.156 316 13154.47 549.29 57067.50 88888.00 2009-11-12 03:53:00.156 316 13154.47 549.42 57067.14 88888.00 2009-11-12 03:53:01.156 316 13154.86 549.79 57067.62 88888.00 2009-11-12 03:53:02.156 316 13155.25 549.29 57067.38 88888.00 2009-11-12 03:53:03.156 316 13154.60 548.80 57067.26 88888.00 2009-11-12 03:53:04.156 316 13154.99 549.91 57066.89 88888.00 2009-11-12 03:53:05.156 316 13155.51 548.80 57067.75 88888.00 2009-11-12 03:53:06.156 316 13154.99 548.92 57067.50 88888.00 2009-11-12 03:53:07.156 316 13154.34 548.92 57067.87 88888.00 2009-11-12 03:53:08.156 316 13154.99 549.04 57067.50 88888.00 2009-11-12 03:53:09.156 316 13154.47 548.80 57067.14 88888.00 2009-11-12 03:53:10.156 316 13154.21 548.92 57066.89 88888.00 2009-11-12 03:53:11.156 316 13155.25 549.29 57066.65 88888.00 2009-11-12 03:53:12.156 316 13154.60 548.80 57067.38 88888.00 2009-11-12 03:53:13.156 316 13154.60 549.17 57066.89 88888.00 2009-11-12 03:53:14.156 316 13155.64 549.17 57066.77 88888.00 2009-11-12 03:53:15.156 316 13155.12 549.66 57067.14 88888.00 2009-11-12 03:53:16.156 316 13154.99 549.42 57067.62 88888.00 2009-11-12 03:53:17.156 316 13155.12 548.80 57067.62 88888.00 2009-11-12 03:53:18.156 316 13155.25 549.17 57067.26 88888.00 2009-11-12 03:53:19.156 316 13154.60 549.17 57067.99 88888.00 2009-11-12 03:53:20.156 316 13155.12 549.54 57067.38 88888.00 2009-11-12 03:53:21.156 316 13155.12 548.30 57067.02 88888.00 2009-11-12 03:53:22.156 316 13155.25 549.17 57067.02 88888.00 2009-11-12 03:53:23.156 316 13155.25 549.04 57066.77 88888.00 2009-11-12 03:53:24.156 316 13155.25 549.42 57067.02 88888.00 2009-11-12 03:53:25.156 316 13155.90 549.29 57066.53 88888.00 2009-11-12 03:53:26.156 316 13155.12 549.91 57067.75 88888.00 2009-11-12 03:53:27.156 316 13155.25 549.42 57066.89 88888.00 2009-11-12 03:53:28.156 316 13155.51 550.16 57066.89 88888.00 2009-11-12 03:53:29.156 316 13154.86 548.92 57067.02 88888.00 2009-11-12 03:53:30.156 316 13155.64 549.29 57067.14 88888.00 2009-11-12 03:53:31.156 316 13155.38 549.42 57066.89 88888.00 2009-11-12 03:53:32.156 316 13155.64 549.17 57067.02 88888.00 2009-11-12 03:53:33.156 316 13155.51 548.92 57067.02 88888.00 2009-11-12 03:53:34.156 316 13155.51 548.55 57067.14 88888.00 2009-11-12 03:53:35.156 316 13154.86 548.80 57067.38 88888.00 2009-11-12 03:53:36.156 316 13156.03 549.42 57067.50 88888.00 2009-11-12 03:53:37.156 316 13154.60 549.66 57066.89 88888.00 2009-11-12 03:53:38.156 316 13155.25 549.91 57066.65 88888.00 2009-11-12 03:53:39.156 316 13155.38 550.03 57067.14 88888.00 2009-11-12 03:53:40.156 316 13155.25 549.42 57067.02 88888.00 2009-11-12 03:53:41.156 316 13155.77 549.42 57067.02 88888.00 2009-11-12 03:53:42.156 316 13155.64 549.42 57067.14 88888.00 2009-11-12 03:53:43.156 316 13154.73 549.91 57066.89 88888.00 2009-11-12 03:53:44.156 316 13155.12 549.66 57067.50 88888.00 2009-11-12 03:53:45.156 316 13155.25 549.04 57067.62 88888.00 2009-11-12 03:53:46.156 316 13155.25 549.66 57067.50 88888.00 2009-11-12 03:53:47.156 316 13155.25 549.54 57067.02 88888.00 2009-11-12 03:53:48.156 316 13155.64 550.03 57067.14 88888.00 2009-11-12 03:53:49.156 316 13155.64 549.54 57067.26 88888.00 2009-11-12 03:53:50.156 316 13155.90 549.17 57067.02 88888.00 2009-11-12 03:53:51.156 316 13155.64 549.66 57067.50 88888.00 2009-11-12 03:53:52.156 316 13155.51 549.66 57067.38 88888.00 2009-11-12 03:53:53.156 316 13156.16 550.03 57067.38 88888.00 2009-11-12 03:53:54.156 316 13155.38 549.04 57067.50 88888.00 2009-11-12 03:53:55.156 316 13155.25 549.54 57067.14 88888.00 2009-11-12 03:53:56.156 316 13155.90 549.29 57067.38 88888.00 2009-11-12 03:53:57.156 316 13155.51 550.03 57067.02 88888.00 2009-11-12 03:53:58.156 316 13155.77 549.17 57066.89 88888.00 2009-11-12 03:53:59.156 316 13154.99 548.92 57067.26 88888.00 2009-11-12 03:54:00.156 316 13154.60 549.54 57067.38 88888.00 2009-11-12 03:54:01.156 316 13155.51 549.66 57066.89 88888.00 2009-11-12 03:54:02.156 316 13155.64 549.66 57067.26 88888.00 2009-11-12 03:54:03.156 316 13155.51 549.04 57067.62 88888.00 2009-11-12 03:54:04.156 316 13155.51 549.66 57067.87 88888.00 2009-11-12 03:54:05.156 316 13154.99 549.54 57067.50 88888.00 2009-11-12 03:54:06.156 316 13155.25 549.42 57067.99 88888.00 2009-11-12 03:54:07.156 316 13154.99 549.91 57067.87 88888.00 2009-11-12 03:54:08.156 316 13155.64 549.79 57067.62 88888.00 2009-11-12 03:54:09.156 316 13155.25 549.66 57067.62 88888.00 2009-11-12 03:54:10.156 316 13155.25 548.55 57067.14 88888.00 2009-11-12 03:54:11.156 316 13155.77 549.29 57067.14 88888.00 2009-11-12 03:54:12.156 316 13155.12 549.54 57067.50 88888.00 2009-11-12 03:54:13.156 316 13155.51 549.79 57067.38 88888.00 2009-11-12 03:54:14.156 316 13155.12 549.79 57067.75 88888.00 2009-11-12 03:54:15.156 316 13155.25 549.91 57067.50 88888.00 2009-11-12 03:54:16.156 316 13154.86 549.42 57067.50 88888.00 2009-11-12 03:54:17.156 316 13155.25 550.03 57066.77 88888.00 2009-11-12 03:54:18.156 316 13154.73 549.79 57067.50 88888.00 2009-11-12 03:54:19.156 316 13155.12 550.03 57066.89 88888.00 2009-11-12 03:54:20.156 316 13155.51 549.79 57067.26 88888.00 2009-11-12 03:54:21.156 316 13155.51 549.54 57067.38 88888.00 2009-11-12 03:54:22.156 316 13155.25 549.42 57066.89 88888.00 2009-11-12 03:54:23.156 316 13155.64 549.91 57067.26 88888.00 2009-11-12 03:54:24.156 316 13155.12 549.54 57067.26 88888.00 2009-11-12 03:54:25.156 316 13155.25 549.66 57066.65 88888.00 2009-11-12 03:54:26.156 316 13155.51 549.91 57067.02 88888.00 2009-11-12 03:54:27.156 316 13155.64 549.04 57067.38 88888.00 2009-11-12 03:54:28.156 316 13155.77 550.03 57067.75 88888.00 2009-11-12 03:54:29.156 316 13155.12 549.42 57067.99 88888.00 2009-11-12 03:54:30.156 316 13155.64 549.66 57067.14 88888.00 2009-11-12 03:54:31.156 316 13155.64 550.03 57067.38 88888.00 2009-11-12 03:54:32.156 316 13154.60 549.79 57067.50 88888.00 2009-11-12 03:54:33.156 316 13155.51 549.79 57067.26 88888.00 2009-11-12 03:54:34.156 316 13155.38 549.91 57067.26 88888.00 2009-11-12 03:54:35.156 316 13155.90 550.03 57067.50 88888.00 2009-11-12 03:54:36.156 316 13155.51 549.42 57066.89 88888.00 2009-11-12 03:54:37.156 316 13155.12 549.66 57067.14 88888.00 2009-11-12 03:54:38.156 316 13155.38 549.66 57067.62 88888.00 2009-11-12 03:54:39.156 316 13154.73 549.17 57067.02 88888.00 2009-11-12 03:54:40.156 316 13155.12 549.42 57067.50 88888.00 2009-11-12 03:54:42.156 316 13155.77 549.29 57067.26 88888.00 2009-11-12 03:54:43.156 316 13154.99 549.91 57067.02 88888.00 2009-11-12 03:54:44.156 316 13155.77 549.91 57067.26 88888.00 2009-11-12 03:54:45.156 316 13155.12 550.03 57067.02 88888.00 2009-11-12 03:54:46.156 316 13155.38 549.54 57067.75 88888.00 2009-11-12 03:54:47.156 316 13155.77 549.79 57066.89 88888.00 2009-11-12 03:54:48.156 316 13154.99 549.54 57067.26 88888.00 2009-11-12 03:54:49.156 316 13155.12 549.91 57067.50 88888.00 2009-11-12 03:54:50.156 316 13155.38 549.79 57067.38 88888.00 2009-11-12 03:54:51.156 316 13155.12 549.54 57067.14 88888.00 2009-11-12 03:54:52.156 316 13155.38 549.42 57067.50 88888.00 2009-11-12 03:54:53.156 316 13155.90 550.16 57067.26 88888.00 2009-11-12 03:54:54.156 316 13155.25 549.54 57067.75 88888.00 2009-11-12 03:54:55.156 316 13155.12 550.28 57067.62 88888.00 2009-11-12 03:54:56.156 316 13155.38 548.92 57067.26 88888.00 2009-11-12 03:54:57.156 316 13155.90 548.80 57067.38 88888.00 2009-11-12 03:54:58.156 316 13155.38 550.03 57067.87 88888.00 2009-11-12 03:54:59.156 316 13155.38 549.66 57067.75 88888.00 2009-11-12 03:55:00.156 316 13155.90 549.04 57067.38 88888.00 2009-11-12 03:55:01.156 316 13154.60 549.66 57067.38 88888.00 2009-11-12 03:55:02.156 316 13154.86 549.42 57067.26 88888.00 2009-11-12 03:55:03.156 316 13155.38 549.66 57067.99 88888.00 2009-11-12 03:55:04.156 316 13155.25 549.66 57067.75 88888.00 2009-11-12 03:55:05.156 316 13155.64 549.42 57067.26 88888.00 2009-11-12 03:55:06.156 316 13156.16 549.79 57067.87 88888.00 2009-11-12 03:55:07.156 316 13155.64 549.79 57067.50 88888.00 2009-11-12 03:55:08.156 316 13155.64 549.91 57067.75 88888.00 2009-11-12 03:55:09.156 316 13155.64 549.54 57067.62 88888.00 2009-11-12 03:55:10.156 316 13155.38 549.54 57067.38 88888.00 2009-11-12 03:55:11.156 316 13155.25 549.54 57066.89 88888.00 2009-11-12 03:55:12.156 316 13155.25 549.29 57067.62 88888.00 2009-11-12 03:55:13.156 316 13154.60 550.03 57067.14 88888.00 2009-11-12 03:55:14.156 316 13155.38 549.79 57067.14 88888.00 2009-11-12 03:55:15.156 316 13155.77 549.42 57067.14 88888.00 2009-11-12 03:55:16.156 316 13155.38 549.17 57067.50 88888.00 2009-11-12 03:55:17.156 316 13155.51 549.66 57067.75 88888.00 2009-11-12 03:55:18.156 316 13155.12 549.04 57067.02 88888.00 2009-11-12 03:55:19.156 316 13155.51 549.66 57067.62 88888.00 2009-11-12 03:55:20.156 316 13155.38 549.04 57066.89 88888.00 2009-11-12 03:55:21.156 316 13155.64 549.54 57067.50 88888.00 2009-11-12 03:55:22.156 316 13155.12 549.29 57066.89 88888.00 2009-11-12 03:55:23.156 316 13155.38 549.17 57067.26 88888.00 2009-11-12 03:55:24.156 316 13155.25 549.54 57066.89 88888.00 2009-11-12 03:55:25.156 316 13155.38 548.92 57067.26 88888.00 2009-11-12 03:55:26.156 316 13155.25 549.66 57067.14 88888.00 2009-11-12 03:55:27.156 316 13154.73 548.67 57067.14 88888.00 2009-11-12 03:55:28.156 316 13154.47 549.17 57067.75 88888.00 2009-11-12 03:55:29.156 316 13155.25 548.67 57067.02 88888.00 2009-11-12 03:55:30.156 316 13155.12 549.29 57067.87 88888.00 2009-11-12 03:55:31.156 316 13154.99 548.67 57067.62 88888.00 2009-11-12 03:55:32.156 316 13155.51 548.80 57067.62 88888.00 2009-11-12 03:55:33.156 316 13155.12 548.92 57067.87 88888.00 2009-11-12 03:55:34.156 316 13155.51 549.29 57067.38 88888.00 2009-11-12 03:55:35.156 316 13154.99 548.92 57067.14 88888.00 2009-11-12 03:55:36.156 316 13155.51 549.04 57067.26 88888.00 2009-11-12 03:55:37.156 316 13155.38 548.92 57067.38 88888.00 2009-11-12 03:55:38.156 316 13154.86 549.17 57067.26 88888.00 2009-11-12 03:55:39.156 316 13154.73 549.17 57067.50 88888.00 2009-11-12 03:55:40.156 316 13156.16 548.92 57067.02 88888.00 2009-11-12 03:55:41.156 316 13154.99 549.17 57067.26 88888.00 2009-11-12 03:55:42.156 316 13155.90 549.17 57067.26 88888.00 2009-11-12 03:55:43.156 316 13155.25 549.17 57067.87 88888.00 2009-11-12 03:55:44.156 316 13155.25 548.80 57067.50 88888.00 2009-11-12 03:55:45.156 316 13155.38 548.80 57067.50 88888.00 2009-11-12 03:55:46.156 316 13154.73 549.66 57068.12 88888.00 2009-11-12 03:55:47.156 316 13155.38 549.29 57066.65 88888.00 2009-11-12 03:55:48.156 316 13155.77 549.04 57067.75 88888.00 2009-11-12 03:55:49.156 316 13154.73 548.92 57067.99 88888.00 2009-11-12 03:55:50.156 316 13155.90 549.29 57067.38 88888.00 2009-11-12 03:55:51.156 316 13155.90 548.92 57067.38 88888.00 2009-11-12 03:55:52.156 316 13155.12 549.04 57067.38 88888.00 2009-11-12 03:55:53.156 316 13155.64 548.92 57067.75 88888.00 2009-11-12 03:55:54.156 316 13155.90 549.29 57067.62 88888.00 2009-11-12 03:55:55.156 316 13155.25 548.67 57067.50 88888.00 2009-11-12 03:55:56.156 316 13155.51 549.29 57067.14 88888.00 2009-11-12 03:55:57.156 316 13155.38 549.29 57067.26 88888.00 2009-11-12 03:55:58.156 316 13155.38 548.30 57067.26 88888.00 2009-11-12 03:55:59.156 316 13155.51 549.29 57067.38 88888.00 2009-11-12 03:56:00.156 316 13155.38 549.17 57067.14 88888.00 2009-11-12 03:56:01.156 316 13154.73 549.17 57067.87 88888.00 2009-11-12 03:56:02.156 316 13155.77 549.17 57067.38 88888.00 2009-11-12 03:56:03.156 316 13155.77 548.55 57067.62 88888.00 2009-11-12 03:56:04.156 316 13155.12 549.17 57067.14 88888.00 2009-11-12 03:56:05.156 316 13155.38 549.66 57067.87 88888.00 2009-11-12 03:56:06.156 316 13155.12 548.67 57067.87 88888.00 2009-11-12 03:56:07.156 316 13155.90 549.04 57067.62 88888.00 2009-11-12 03:56:08.156 316 13155.25 549.42 57067.62 88888.00 2009-11-12 03:56:09.156 316 13155.90 549.42 57067.38 88888.00 2009-11-12 03:56:10.156 316 13155.77 549.79 57067.26 88888.00 2009-11-12 03:56:11.156 316 13155.90 548.80 57067.38 88888.00 2009-11-12 03:56:12.156 316 13156.03 548.92 57067.62 88888.00 2009-11-12 03:56:13.156 316 13155.38 549.79 57067.38 88888.00 2009-11-12 03:56:14.156 316 13155.38 549.29 57067.87 88888.00 2009-11-12 03:56:15.156 316 13155.38 549.29 57067.02 88888.00 2009-11-12 03:56:16.156 316 13154.86 549.29 57068.12 88888.00 2009-11-12 03:56:17.156 316 13155.90 549.66 57067.62 88888.00 2009-11-12 03:56:18.156 316 13154.86 549.66 57067.50 88888.00 2009-11-12 03:56:19.156 316 13155.90 549.42 57067.38 88888.00 2009-11-12 03:56:20.156 316 13155.12 549.42 57067.02 88888.00 2009-11-12 03:56:21.156 316 13155.64 549.79 57067.62 88888.00 2009-11-12 03:56:22.156 316 13155.38 548.80 57067.75 88888.00 2009-11-12 03:56:23.156 316 13155.25 549.17 57067.75 88888.00 2009-11-12 03:56:24.156 316 13155.25 549.29 57067.87 88888.00 2009-11-12 03:56:25.156 316 13155.51 548.55 57067.62 88888.00 2009-11-12 03:56:26.156 316 13155.38 549.29 57067.87 88888.00 2009-11-12 03:56:27.156 316 13155.12 549.17 57067.14 88888.00 2009-11-12 03:56:28.156 316 13155.77 548.67 57067.14 88888.00 2009-11-12 03:56:29.156 316 13155.77 548.67 57067.99 88888.00 2009-11-12 03:56:30.156 316 13156.16 549.04 57067.26 88888.00 2009-11-12 03:56:31.156 316 13155.64 549.17 57067.87 88888.00 2009-11-12 03:56:32.156 316 13155.25 549.42 57067.75 88888.00 2009-11-12 03:56:33.156 316 13155.12 550.28 57067.26 88888.00 2009-11-12 03:56:34.156 316 13154.86 549.66 57066.77 88888.00 2009-11-12 03:56:35.156 316 13155.77 549.42 57067.62 88888.00 2009-11-12 03:56:36.156 316 13155.25 549.42 57067.75 88888.00 2009-11-12 03:56:37.156 316 13154.73 549.79 57067.62 88888.00 2009-11-12 03:56:38.156 316 13154.86 549.54 57067.75 88888.00 2009-11-12 03:56:39.156 316 13155.77 549.17 57067.02 88888.00 2009-11-12 03:56:40.156 316 13155.38 549.29 57068.12 88888.00 2009-11-12 03:56:42.156 316 13154.99 549.54 57067.87 88888.00 2009-11-12 03:56:43.156 316 13155.51 549.79 57067.02 88888.00 2009-11-12 03:56:44.156 316 13154.73 549.42 57068.12 88888.00 2009-11-12 03:56:45.156 316 13154.73 549.29 57067.14 88888.00 2009-11-12 03:56:46.156 316 13155.38 549.29 57067.02 88888.00 2009-11-12 03:56:47.156 316 13154.73 549.66 57067.26 88888.00 2009-11-12 03:56:48.156 316 13154.99 549.17 57068.24 88888.00 2009-11-12 03:56:49.156 316 13155.64 549.04 57067.87 88888.00 2009-11-12 03:56:50.156 316 13155.38 548.92 57067.62 88888.00 2009-11-12 03:56:51.156 316 13155.12 548.80 57067.50 88888.00 2009-11-12 03:56:52.156 316 13155.12 548.92 57067.38 88888.00 2009-11-12 03:56:53.156 316 13155.38 549.17 57067.62 88888.00 2009-11-12 03:56:54.156 316 13154.34 548.55 57067.50 88888.00 2009-11-12 03:56:55.156 316 13154.99 548.55 57067.14 88888.00 2009-11-12 03:56:56.156 316 13155.12 549.04 57067.50 88888.00 2009-11-12 03:56:57.156 316 13155.51 548.80 57067.87 88888.00 2009-11-12 03:56:58.156 316 13154.99 548.55 57067.38 88888.00 2009-11-12 03:56:59.156 316 13155.25 549.17 57067.38 88888.00 2009-11-12 03:57:00.156 316 13155.64 548.55 57067.62 88888.00 2009-11-12 03:57:01.156 316 13154.86 549.17 57067.38 88888.00 2009-11-12 03:57:02.156 316 13155.12 549.17 57068.12 88888.00 2009-11-12 03:57:03.156 316 13156.03 549.29 57066.89 88888.00 2009-11-12 03:57:04.156 316 13155.64 549.66 57067.62 88888.00 2009-11-12 03:57:05.156 316 13155.25 549.29 57067.99 88888.00 2009-11-12 03:57:06.156 316 13154.73 549.17 57068.24 88888.00 2009-11-12 03:57:07.156 316 13155.25 549.29 57067.62 88888.00 2009-11-12 03:57:08.156 316 13154.86 549.42 57067.38 88888.00 2009-11-12 03:57:09.156 316 13155.51 549.42 57067.26 88888.00 2009-11-12 03:57:10.156 316 13155.77 548.67 57067.62 88888.00 2009-11-12 03:57:11.156 316 13154.99 549.17 57067.14 88888.00 2009-11-12 03:57:12.156 316 13155.12 548.92 57066.65 88888.00 2009-11-12 03:57:13.156 316 13155.77 550.03 57067.26 88888.00 2009-11-12 03:57:14.156 316 13154.99 548.92 57066.89 88888.00 2009-11-12 03:57:15.156 316 13155.77 549.17 57067.87 88888.00 2009-11-12 03:57:16.156 316 13155.38 549.42 57067.62 88888.00 2009-11-12 03:57:17.156 316 13154.73 549.66 57067.38 88888.00 2009-11-12 03:57:18.156 316 13154.99 549.66 57066.53 88888.00 2009-11-12 03:57:19.156 316 13155.51 549.42 57067.50 88888.00 2009-11-12 03:57:20.156 316 13155.51 549.54 57067.75 88888.00 2009-11-12 03:57:21.156 316 13154.86 548.67 57067.50 88888.00 2009-11-12 03:57:22.156 316 13154.73 549.79 57067.50 88888.00 2009-11-12 03:57:23.156 316 13155.38 549.54 57067.38 88888.00 2009-11-12 03:57:24.156 316 13154.73 550.03 57067.38 88888.00 2009-11-12 03:57:25.156 316 13155.90 549.79 57067.50 88888.00 2009-11-12 03:57:26.156 316 13155.38 549.54 57067.38 88888.00 2009-11-12 03:57:27.156 316 13154.34 549.29 57067.02 88888.00 2009-11-12 03:57:28.156 316 13155.51 549.42 57067.87 88888.00 2009-11-12 03:57:29.156 316 13155.64 548.92 57067.38 88888.00 2009-11-12 03:57:30.156 316 13154.60 548.92 57067.02 88888.00 2009-11-12 03:57:31.156 316 13154.86 549.54 57067.38 88888.00 2009-11-12 03:57:32.156 316 13155.25 549.79 57067.02 88888.00 2009-11-12 03:57:33.156 316 13154.99 549.42 57067.62 88888.00 2009-11-12 03:57:34.156 316 13155.51 549.79 57067.14 88888.00 2009-11-12 03:57:35.156 316 13154.34 549.42 57067.62 88888.00 2009-11-12 03:57:36.156 316 13155.12 549.42 57067.14 88888.00 2009-11-12 03:57:37.156 316 13154.99 549.91 57066.65 88888.00 2009-11-12 03:57:38.156 316 13154.99 549.79 57067.75 88888.00 2009-11-12 03:57:39.156 316 13154.99 549.66 57067.38 88888.00 2009-11-12 03:57:40.156 316 13154.86 550.03 57067.26 88888.00 2009-11-12 03:57:41.156 316 13154.99 549.66 57067.38 88888.00 2009-11-12 03:57:42.156 316 13155.77 549.54 57067.02 88888.00 2009-11-12 03:57:43.156 316 13155.25 550.03 57067.26 88888.00 2009-11-12 03:57:44.156 316 13154.86 549.29 57066.77 88888.00 2009-11-12 03:57:45.156 316 13154.60 549.54 57067.26 88888.00 2009-11-12 03:57:46.156 316 13154.34 549.66 57066.16 88888.00 2009-11-12 03:57:47.156 316 13155.12 549.91 57067.38 88888.00 2009-11-12 03:57:48.156 316 13154.60 549.29 57067.75 88888.00 2009-11-12 03:57:49.156 316 13155.77 549.54 57067.62 88888.00 2009-11-12 03:57:50.156 316 13154.73 549.66 57067.87 88888.00 2009-11-12 03:57:51.156 316 13156.42 549.42 57066.53 88888.00 2009-11-12 03:57:52.156 316 13154.73 550.16 57067.14 88888.00 2009-11-12 03:57:53.156 316 13155.38 550.03 57067.50 88888.00 2009-11-12 03:57:54.156 316 13155.38 549.66 57067.62 88888.00 2009-11-12 03:57:55.156 316 13155.25 549.91 57067.75 88888.00 2009-11-12 03:57:56.156 316 13155.38 549.42 57067.02 88888.00 2009-11-12 03:57:57.156 316 13155.38 549.42 57067.38 88888.00 2009-11-12 03:57:58.156 316 13155.90 549.42 57067.62 88888.00 2009-11-12 03:57:59.156 316 13154.99 550.03 57067.50 88888.00 2009-11-12 03:58:00.156 316 13155.51 550.03 57067.14 88888.00 2009-11-12 03:58:01.156 316 13155.51 550.03 57067.62 88888.00 2009-11-12 03:58:02.156 316 13154.99 549.54 57067.38 88888.00 2009-11-12 03:58:03.156 316 13154.99 549.42 57067.26 88888.00 2009-11-12 03:58:04.156 316 13154.99 549.79 57066.89 88888.00 2009-11-12 03:58:05.156 316 13155.38 549.66 57067.87 88888.00 2009-11-12 03:58:06.156 316 13155.77 549.04 57067.26 88888.00 2009-11-12 03:58:07.156 316 13155.25 549.91 57067.99 88888.00 2009-11-12 03:58:08.156 316 13155.77 549.42 57067.62 88888.00 2009-11-12 03:58:09.156 316 13154.99 549.91 57067.75 88888.00 2009-11-12 03:58:10.156 316 13154.60 549.66 57066.89 88888.00 2009-11-12 03:58:11.156 316 13155.51 549.54 57067.75 88888.00 2009-11-12 03:58:12.156 316 13155.38 550.16 57066.89 88888.00 2009-11-12 03:58:13.156 316 13155.38 549.54 57067.38 88888.00 2009-11-12 03:58:14.156 316 13154.73 549.79 57066.77 88888.00 2009-11-12 03:58:15.156 316 13154.99 550.03 57067.02 88888.00 2009-11-12 03:58:16.156 316 13155.64 549.42 57067.14 88888.00 2009-11-12 03:58:17.156 316 13154.73 550.16 57067.38 88888.00 2009-11-12 03:58:18.156 316 13155.38 549.42 57066.53 88888.00 2009-11-12 03:58:19.156 316 13155.12 549.29 57067.26 88888.00 2009-11-12 03:58:20.156 316 13155.25 550.16 57067.62 88888.00 2009-11-12 03:58:21.156 316 13154.34 549.79 57066.89 88888.00 2009-11-12 03:58:22.156 316 13155.25 549.79 57067.87 88888.00 2009-11-12 03:58:23.156 316 13156.03 549.29 57066.89 88888.00 2009-11-12 03:58:24.156 316 13155.38 549.66 57067.14 88888.00 2009-11-12 03:58:25.156 316 13154.34 550.03 57067.02 88888.00 2009-11-12 03:58:26.156 316 13155.51 550.03 57067.38 88888.00 2009-11-12 03:58:27.156 316 13155.12 549.54 57067.14 88888.00 2009-11-12 03:58:28.156 316 13155.64 550.03 57067.50 88888.00 2009-11-12 03:58:29.156 316 13154.86 549.91 57067.14 88888.00 2009-11-12 03:58:30.156 316 13155.64 550.03 57066.77 88888.00 2009-11-12 03:58:31.156 316 13154.86 549.66 57067.26 88888.00 2009-11-12 03:58:32.156 316 13155.51 549.66 57067.38 88888.00 2009-11-12 03:58:33.156 316 13155.51 550.03 57067.14 88888.00 2009-11-12 03:58:34.156 316 13155.38 550.03 57067.75 88888.00 2009-11-12 03:58:35.156 316 13155.25 549.29 57067.62 88888.00 2009-11-12 03:58:36.156 316 13155.51 549.54 57067.26 88888.00 2009-11-12 03:58:37.156 316 13155.25 549.79 57067.38 88888.00 2009-11-12 03:58:38.156 316 13155.51 549.91 57067.38 88888.00 2009-11-12 03:58:39.156 316 13155.77 549.91 57067.26 88888.00 2009-11-12 03:58:40.156 316 13155.25 549.79 57067.75 88888.00 2009-11-12 03:58:41.156 316 13155.38 549.66 57066.65 88888.00 2009-11-12 03:58:42.156 316 13155.90 550.16 57067.14 88888.00 2009-11-12 03:58:43.156 316 13155.77 549.42 57067.14 88888.00 2009-11-12 03:58:44.156 316 13155.64 549.29 57066.65 88888.00 2009-11-12 03:58:45.156 316 13155.38 549.91 57067.14 88888.00 2009-11-12 03:58:46.156 316 13155.64 549.91 57066.28 88888.00 2009-11-12 03:58:47.156 316 13155.51 550.03 57066.89 88888.00 2009-11-12 03:58:48.156 316 13156.16 549.66 57067.38 88888.00 2009-11-12 03:58:49.156 316 13154.73 550.28 57067.62 88888.00 2009-11-12 03:58:50.156 316 13155.51 550.16 57067.62 88888.00 2009-11-12 03:58:51.156 316 13154.99 550.78 57067.75 88888.00 2009-11-12 03:58:52.156 316 13155.25 549.42 57068.36 88888.00 2009-11-12 03:58:53.156 316 13155.51 550.16 57067.14 88888.00 2009-11-12 03:58:54.156 316 13155.64 549.91 57067.50 88888.00 2009-11-12 03:58:55.156 316 13155.51 549.54 57067.50 88888.00 2009-11-12 03:58:56.156 316 13155.77 549.04 57067.75 88888.00 2009-11-12 03:58:57.156 316 13155.77 549.91 57066.89 88888.00 2009-11-12 03:58:58.156 316 13155.90 549.54 57067.62 88888.00 2009-11-12 03:58:59.156 316 13155.12 549.42 57067.26 88888.00 2009-11-12 03:59:00.156 316 13155.38 549.54 57067.50 88888.00 2009-11-12 03:59:01.156 316 13156.03 549.79 57067.62 88888.00 2009-11-12 03:59:02.156 316 13155.64 549.42 57066.89 88888.00 2009-11-12 03:59:03.156 316 13156.03 550.28 57067.26 88888.00 2009-11-12 03:59:04.156 316 13155.51 550.03 57067.75 88888.00 2009-11-12 03:59:05.156 316 13155.64 549.04 57067.26 88888.00 2009-11-12 03:59:06.156 316 13155.64 550.03 57067.87 88888.00 2009-11-12 03:59:07.156 316 13156.03 549.79 57067.02 88888.00 2009-11-12 03:59:08.156 316 13155.64 550.41 57066.89 88888.00 2009-11-12 03:59:09.156 316 13155.51 549.54 57067.62 88888.00 2009-11-12 03:59:10.156 316 13155.90 549.91 57067.26 88888.00 2009-11-12 03:59:11.156 316 13155.64 549.29 57067.26 88888.00 2009-11-12 03:59:12.156 316 13155.51 549.66 57067.14 88888.00 2009-11-12 03:59:13.156 316 13155.64 549.91 57067.14 88888.00 2009-11-12 03:59:14.156 316 13155.38 550.16 57067.14 88888.00 2009-11-12 03:59:15.156 316 13155.64 549.79 57067.02 88888.00 2009-11-12 03:59:16.156 316 13155.64 550.03 57067.26 88888.00 2009-11-12 03:59:17.156 316 13155.25 549.79 57067.62 88888.00 2009-11-12 03:59:18.156 316 13156.03 549.54 57067.26 88888.00 2009-11-12 03:59:19.156 316 13155.90 550.41 57067.62 88888.00 2009-11-12 03:59:20.156 316 13155.90 549.79 57068.12 88888.00 2009-11-12 03:59:21.156 316 13155.25 549.91 57067.50 88888.00 2009-11-12 03:59:22.156 316 13155.64 550.41 57067.62 88888.00 2009-11-12 03:59:23.156 316 13156.42 549.04 57067.02 88888.00 2009-11-12 03:59:24.156 316 13156.03 549.66 57067.38 88888.00 2009-11-12 03:59:25.156 316 13155.38 549.66 57067.75 88888.00 2009-11-12 03:59:26.156 316 13155.12 549.29 57066.89 88888.00 2009-11-12 03:59:27.156 316 13155.90 549.79 57067.02 88888.00 2009-11-12 03:59:28.156 316 13155.77 549.91 57067.02 88888.00 2009-11-12 03:59:29.156 316 13155.90 550.16 57067.38 88888.00 2009-11-12 03:59:30.156 316 13155.64 550.03 57067.38 88888.00 2009-11-12 03:59:31.156 316 13156.29 549.29 57067.87 88888.00 2009-11-12 03:59:32.156 316 13155.64 549.42 57066.89 88888.00 2009-11-12 03:59:33.156 316 13155.25 549.04 57067.02 88888.00 2009-11-12 03:59:34.156 316 13155.25 549.66 57067.14 88888.00 2009-11-12 03:59:35.156 316 13155.64 550.16 57066.89 88888.00 2009-11-12 03:59:36.156 316 13155.51 549.66 57067.14 88888.00 2009-11-12 03:59:37.156 316 13156.29 550.16 57067.87 88888.00 2009-11-12 03:59:38.156 316 13156.42 549.17 57066.77 88888.00 2009-11-12 03:59:39.156 316 13155.77 549.79 57066.89 88888.00 2009-11-12 03:59:40.156 316 13156.29 549.29 57067.62 88888.00 2009-11-12 03:59:41.156 316 13156.29 549.66 57066.65 88888.00 2009-11-12 03:59:42.156 316 13156.16 549.79 57066.53 88888.00 2009-11-12 03:59:43.156 316 13155.51 549.42 57067.38 88888.00 2009-11-12 03:59:44.156 316 13156.16 549.91 57067.87 88888.00 2009-11-12 03:59:45.156 316 13155.90 549.54 57067.26 88888.00 2009-11-12 03:59:46.156 316 13155.90 549.91 57066.77 88888.00 2009-11-12 03:59:47.156 316 13156.16 549.79 57067.75 88888.00 2009-11-12 03:59:48.156 316 13156.03 549.29 57067.14 88888.00 2009-11-12 03:59:49.156 316 13156.29 549.42 57067.38 88888.00 2009-11-12 03:59:50.156 316 13155.51 549.29 57067.62 88888.00 2009-11-12 03:59:51.156 316 13155.38 549.54 57067.62 88888.00 2009-11-12 03:59:52.156 316 13156.29 549.29 57067.62 88888.00 2009-11-12 03:59:53.156 316 13155.90 549.79 57067.02 88888.00 2009-11-12 03:59:54.156 316 13155.51 549.66 57067.02 88888.00 2009-11-12 03:59:55.156 316 13155.64 549.54 57067.26 88888.00 2009-11-12 04:00:00.156 316 13156.16 549.29 57067.38 88888.00 2009-11-12 04:00:01.156 316 13156.68 550.03 57067.26 88888.00 2009-11-12 04:00:02.156 316 13156.03 550.41 57067.50 88888.00 2009-11-12 04:00:03.156 316 13156.29 549.42 57066.77 88888.00 2009-11-12 04:00:04.156 316 13156.03 549.54 57067.38 88888.00 2009-11-12 04:00:05.156 316 13156.16 549.17 57067.26 88888.00 2009-11-12 04:00:06.156 316 13155.77 549.91 57066.77 88888.00 2009-11-12 04:00:07.156 316 13156.94 549.42 57067.02 88888.00 2009-11-12 04:00:08.156 316 13156.03 549.79 57067.14 88888.00 2009-11-12 04:00:09.156 316 13156.03 549.29 57067.38 88888.00 2009-11-12 04:00:10.156 316 13156.03 550.03 57067.62 88888.00 2009-11-12 04:00:11.156 316 13155.64 549.91 57066.53 88888.00 2009-11-12 04:00:12.156 316 13155.51 549.79 57067.38 88888.00 2009-11-12 04:00:13.156 316 13156.16 549.54 57067.62 88888.00 2009-11-12 04:00:14.156 316 13155.77 550.03 57067.14 88888.00 2009-11-12 04:00:15.156 316 13155.90 549.42 57067.38 88888.00 2009-11-12 04:00:16.156 316 13155.38 549.79 57067.02 88888.00 2009-11-12 04:00:17.156 316 13155.90 549.79 57067.62 88888.00 2009-11-12 04:00:18.156 316 13155.64 549.66 57067.87 88888.00 2009-11-12 04:00:19.156 316 13155.90 549.42 57067.38 88888.00 2009-11-12 04:00:20.156 316 13156.55 549.29 57067.38 88888.00 2009-11-12 04:00:21.156 316 13156.03 548.92 57067.02 88888.00 2009-11-12 04:00:22.156 316 13155.90 549.04 57067.02 88888.00 2009-11-12 04:00:23.156 316 13156.81 548.92 57067.02 88888.00 2009-11-12 04:00:24.156 316 13156.03 549.17 57067.62 88888.00 2009-11-12 04:00:25.156 316 13155.90 549.17 57067.62 88888.00 2009-11-12 04:00:26.156 316 13156.42 548.92 57067.50 88888.00 2009-11-12 04:00:27.156 316 13155.90 549.42 57067.38 88888.00 2009-11-12 04:00:28.156 316 13155.77 549.17 57067.38 88888.00 2009-11-12 04:00:29.156 316 13156.29 549.29 57067.50 88888.00 2009-11-12 04:00:30.156 316 13156.16 549.54 57067.14 88888.00 2009-11-12 04:00:31.156 316 13155.38 549.29 57068.12 88888.00 2009-11-12 04:00:32.156 316 13155.77 549.42 57067.62 88888.00 2009-11-12 04:00:33.156 316 13155.90 548.80 57067.50 88888.00 2009-11-12 04:00:34.156 316 13155.90 549.29 57067.14 88888.00 2009-11-12 04:00:35.156 316 13155.64 549.79 57067.38 88888.00 2009-11-12 04:00:36.156 316 13156.03 548.92 57067.75 88888.00 2009-11-12 04:00:37.156 316 13156.16 549.04 57067.14 88888.00 2009-11-12 04:00:38.156 316 13156.29 549.79 57067.38 88888.00 2009-11-12 04:00:39.156 316 13156.42 549.17 57067.50 88888.00 2009-11-12 04:00:40.156 316 13156.03 548.67 57067.26 88888.00 2009-11-12 04:00:41.156 316 13155.64 549.54 57067.62 88888.00 2009-11-12 04:00:42.156 316 13155.51 549.29 57067.75 88888.00 2009-11-12 04:00:43.156 316 13155.25 549.42 57067.38 88888.00 2009-11-12 04:00:44.156 316 13156.42 548.92 57067.14 88888.00 2009-11-12 04:00:45.156 316 13155.90 549.42 57067.26 88888.00 2009-11-12 04:00:46.156 316 13156.29 548.80 57067.87 88888.00 2009-11-12 04:00:47.156 316 13155.77 548.67 57067.38 88888.00 2009-11-12 04:00:48.156 316 13156.03 550.03 57067.50 88888.00 2009-11-12 04:00:49.156 316 13156.16 549.17 57067.87 88888.00 2009-11-12 04:00:50.156 316 13156.29 549.79 57066.77 88888.00 2009-11-12 04:00:51.156 316 13155.90 549.17 57067.38 88888.00 2009-11-12 04:00:52.156 316 13155.51 549.17 57067.38 88888.00 2009-11-12 04:00:53.156 316 13156.29 548.80 57067.50 88888.00 2009-11-12 04:00:54.156 316 13156.03 549.17 57067.14 88888.00 2009-11-12 04:00:55.156 316 13155.77 549.42 57067.75 88888.00 2009-11-12 04:00:56.156 316 13156.03 548.92 57067.75 88888.00 2009-11-12 04:00:57.156 316 13154.99 549.29 57067.50 88888.00 2009-11-12 04:00:58.156 316 13156.03 549.29 57067.62 88888.00 2009-11-12 04:00:59.156 316 13156.03 549.42 57067.50 88888.00 2009-11-12 04:01:00.156 316 13155.51 549.04 57067.87 88888.00 2009-11-12 04:01:01.156 316 13155.64 549.66 57067.14 88888.00 2009-11-12 04:01:02.156 316 13155.64 549.54 57067.75 88888.00 2009-11-12 04:01:03.156 316 13156.03 549.29 57067.50 88888.00 2009-11-12 04:01:04.156 316 13155.51 548.67 57067.75 88888.00 2009-11-12 04:01:05.155 316 13155.64 549.66 57067.62 88888.00 2009-11-12 04:01:06.155 316 13155.64 549.17 57067.14 88888.00 2009-11-12 04:01:07.155 316 13155.64 548.92 57067.26 88888.00 2009-11-12 04:01:08.155 316 13155.25 549.42 57067.62 88888.00 2009-11-12 04:01:09.155 316 13155.64 549.29 57066.65 88888.00 2009-11-12 04:01:10.155 316 13155.90 549.17 57067.26 88888.00 2009-11-12 04:01:11.155 316 13156.16 549.29 57067.26 88888.00 2009-11-12 04:01:12.155 316 13155.12 548.67 57066.77 88888.00 2009-11-12 04:01:13.155 316 13155.64 549.42 57067.38 88888.00 2009-11-12 04:01:14.155 316 13155.51 549.42 57067.38 88888.00 2009-11-12 04:01:15.155 316 13155.90 549.29 57066.53 88888.00 2009-11-12 04:01:16.155 316 13155.77 549.66 57067.26 88888.00 2009-11-12 04:01:17.155 316 13155.90 550.28 57067.75 88888.00 2009-11-12 04:01:18.155 316 13156.16 549.17 57067.26 88888.00 2009-11-12 04:01:19.155 316 13155.51 549.66 57067.02 88888.00 2009-11-12 04:01:20.155 316 13155.64 549.42 57067.26 88888.00 2009-11-12 04:01:21.155 316 13155.25 549.42 57066.40 88888.00 2009-11-12 04:01:22.155 316 13155.90 549.29 57066.89 88888.00 2009-11-12 04:01:23.155 316 13155.38 549.29 57067.02 88888.00 2009-11-12 04:01:24.155 316 13155.64 549.17 57067.38 88888.00 2009-11-12 04:01:25.155 316 13155.64 549.66 57067.02 88888.00 2009-11-12 04:01:26.155 316 13156.29 549.54 57067.02 88888.00 2009-11-12 04:01:27.155 316 13155.90 549.17 57067.02 88888.00 2009-11-12 04:01:28.155 316 13155.64 549.29 57066.89 88888.00 2009-11-12 04:01:29.155 316 13156.03 549.91 57067.26 88888.00 2009-11-12 04:01:30.155 316 13155.90 549.54 57067.38 88888.00 2009-11-12 04:01:31.155 316 13155.77 548.67 57067.02 88888.00 2009-11-12 04:01:32.155 316 13155.38 549.04 57067.02 88888.00 2009-11-12 04:01:33.155 316 13155.90 549.29 57067.14 88888.00 2009-11-12 04:01:34.155 316 13155.25 549.54 57067.62 88888.00 2009-11-12 04:01:35.155 316 13155.38 549.04 57067.14 88888.00 2009-11-12 04:01:36.155 316 13155.51 549.29 57067.02 88888.00 2009-11-12 04:01:37.155 316 13156.81 550.16 57066.89 88888.00 2009-11-12 04:01:38.155 316 13154.99 549.42 57067.62 88888.00 2009-11-12 04:01:39.155 316 13156.03 549.54 57067.02 88888.00 2009-11-12 04:01:40.155 316 13155.38 549.04 57067.38 88888.00 2009-11-12 04:01:41.155 316 13155.64 548.80 57067.38 88888.00 2009-11-12 04:01:42.155 316 13155.51 549.04 57067.02 88888.00 2009-11-12 04:01:43.155 316 13155.51 549.04 57066.77 88888.00 2009-11-12 04:01:44.155 316 13154.99 549.29 57067.38 88888.00 2009-11-12 04:01:45.155 316 13155.25 548.92 57066.89 88888.00 2009-11-12 04:01:46.155 316 13154.86 549.04 57066.65 88888.00 2009-11-12 04:01:47.155 316 13155.38 549.04 57067.14 88888.00 2009-11-12 04:01:48.155 316 13155.64 549.17 57067.50 88888.00 2009-11-12 04:01:49.155 316 13155.25 549.42 57067.02 88888.00 2009-11-12 04:01:50.155 316 13155.51 548.80 57067.14 88888.00 2009-11-12 04:01:51.155 316 13155.38 549.42 57067.62 88888.00 2009-11-12 04:01:52.155 316 13155.64 550.03 57067.02 88888.00 2009-11-12 04:01:53.155 316 13155.77 549.04 57066.28 88888.00 2009-11-12 04:01:54.155 316 13154.86 549.17 57067.26 88888.00 2009-11-12 04:01:55.155 316 13155.64 548.18 57067.87 88888.00 2009-11-12 04:01:56.155 316 13154.73 549.66 57067.38 88888.00 2009-11-12 04:01:57.155 316 13154.60 548.55 57066.65 88888.00 2009-11-12 04:01:58.155 316 13155.38 549.17 57067.02 88888.00 2009-11-12 04:01:59.155 316 13155.38 549.42 57067.14 88888.00 2009-11-12 04:02:00.155 316 13155.64 549.42 57067.14 88888.00 2009-11-12 04:02:01.155 316 13154.47 549.66 57067.50 88888.00 2009-11-12 04:02:02.155 316 13155.25 549.29 57067.14 88888.00 2009-11-12 04:02:03.155 316 13155.25 549.54 57066.89 88888.00 2009-11-12 04:02:04.155 316 13154.73 549.29 57067.02 88888.00 2009-11-12 04:02:05.155 316 13155.64 550.16 57067.02 88888.00 2009-11-12 04:02:06.155 316 13155.25 548.80 57067.14 88888.00 2009-11-12 04:02:07.155 316 13155.51 549.79 57067.38 88888.00 2009-11-12 04:02:08.155 316 13154.86 549.66 57067.26 88888.00 2009-11-12 04:02:09.155 316 13154.99 549.91 57066.89 88888.00 2009-11-12 04:02:10.155 316 13155.12 549.79 57067.02 88888.00 2009-11-12 04:02:11.155 316 13156.16 549.04 57067.14 88888.00 2009-11-12 04:02:12.155 316 13154.99 549.91 57067.38 88888.00 2009-11-12 04:02:13.155 316 13155.64 549.54 57066.77 88888.00 2009-11-12 04:02:14.155 316 13155.51 549.54 57067.62 88888.00 2009-11-12 04:02:15.155 316 13155.90 548.92 57067.38 88888.00 2009-11-12 04:02:16.155 316 13155.77 549.04 57066.89 88888.00 2009-11-12 04:02:17.155 316 13155.51 549.29 57067.38 88888.00 2009-11-12 04:02:18.155 316 13155.64 549.42 57066.65 88888.00 2009-11-12 04:02:19.155 316 13155.51 549.66 57067.38 88888.00 2009-11-12 04:02:20.155 316 13155.25 549.91 57066.40 88888.00 2009-11-12 04:02:21.155 316 13154.86 549.42 57066.77 88888.00 2009-11-12 04:02:22.155 316 13155.25 549.29 57067.02 88888.00 2009-11-12 04:02:23.155 316 13155.38 549.54 57066.89 88888.00 2009-11-12 04:02:24.155 316 13155.64 549.29 57067.50 88888.00 2009-11-12 04:02:25.155 316 13155.64 549.17 57067.14 88888.00 2009-11-12 04:02:26.155 316 13155.38 548.55 57066.77 88888.00 2009-11-12 04:02:27.155 316 13155.51 548.55 57067.87 88888.00 2009-11-12 04:02:28.155 316 13155.25 549.54 57066.53 88888.00 2009-11-12 04:02:29.155 316 13155.64 549.04 57066.16 88888.00 2009-11-12 04:02:30.155 316 13155.25 549.91 57066.40 88888.00 2009-11-12 04:02:31.155 316 13155.12 550.03 57066.53 88888.00 2009-11-12 04:02:32.155 316 13155.64 548.67 57066.77 88888.00 2009-11-12 04:02:33.155 316 13154.86 549.91 57066.53 88888.00 2009-11-12 04:02:34.155 316 13156.03 549.42 57066.77 88888.00 2009-11-12 04:02:35.155 316 13155.77 549.91 57067.02 88888.00 2009-11-12 04:02:36.155 316 13155.51 549.17 57067.14 88888.00 2009-11-12 04:02:37.155 316 13155.90 549.29 57066.40 88888.00 2009-11-12 04:02:38.155 316 13155.64 549.42 57067.38 88888.00 2009-11-12 04:02:39.155 316 13155.90 549.29 57066.53 88888.00 2009-11-12 04:02:40.155 316 13155.51 550.03 57066.77 88888.00 2009-11-12 04:02:42.155 316 13155.25 549.29 57066.77 88888.00 2009-11-12 04:02:43.155 316 13156.29 549.54 57066.89 88888.00 2009-11-12 04:02:44.155 316 13155.90 549.79 57066.16 88888.00 2009-11-12 04:02:45.155 316 13155.51 549.54 57066.77 88888.00 2009-11-12 04:02:46.155 316 13155.77 550.16 57066.89 88888.00 2009-11-12 04:02:47.155 316 13155.64 549.79 57066.65 88888.00 2009-11-12 04:02:48.155 316 13155.64 550.16 57066.77 88888.00 2009-11-12 04:02:49.155 316 13155.77 549.66 57067.14 88888.00 2009-11-12 04:02:50.155 316 13154.86 549.91 57066.65 88888.00 2009-11-12 04:02:51.155 316 13156.29 549.42 57067.50 88888.00 2009-11-12 04:02:52.155 316 13155.64 549.42 57066.89 88888.00 2009-11-12 04:02:53.155 316 13155.25 549.04 57067.38 88888.00 2009-11-12 04:02:54.155 316 13155.90 549.91 57067.02 88888.00 2009-11-12 04:02:55.155 316 13156.03 550.03 57067.26 88888.00 2009-11-12 04:02:56.155 316 13155.38 549.79 57067.75 88888.00 2009-11-12 04:02:57.155 316 13155.25 549.42 57067.14 88888.00 2009-11-12 04:02:58.155 316 13155.77 549.91 57067.26 88888.00 2009-11-12 04:02:59.155 316 13155.38 549.66 57067.26 88888.00 2009-11-12 04:03:00.155 316 13155.38 549.04 57067.50 88888.00 2009-11-12 04:03:01.155 316 13155.12 549.29 57066.77 88888.00 2009-11-12 04:03:02.155 316 13155.51 549.91 57067.99 88888.00 2009-11-12 04:03:03.155 316 13154.73 550.03 57067.99 88888.00 2009-11-12 04:03:04.155 316 13156.16 549.17 57066.53 88888.00 2009-11-12 04:03:05.155 316 13155.25 549.66 57067.14 88888.00 2009-11-12 04:03:06.155 316 13155.64 549.66 57067.14 88888.00 2009-11-12 04:03:07.155 316 13155.51 549.17 57067.14 88888.00 2009-11-12 04:03:08.155 316 13155.12 549.42 57067.14 88888.00 2009-11-12 04:03:09.155 316 13156.16 550.16 57067.14 88888.00 2009-11-12 04:03:10.155 316 13155.77 549.79 57067.14 88888.00 2009-11-12 04:03:11.155 316 13154.99 549.79 57066.65 88888.00 2009-11-12 04:03:12.155 316 13154.73 549.17 57067.14 88888.00 2009-11-12 04:03:13.155 316 13155.64 550.03 57067.14 88888.00 2009-11-12 04:03:14.155 316 13155.51 549.54 57067.38 88888.00 2009-11-12 04:03:15.155 316 13155.90 549.54 57067.14 88888.00 2009-11-12 04:03:16.155 316 13156.16 549.54 57067.62 88888.00 2009-11-12 04:03:17.155 316 13155.64 548.80 57067.38 88888.00 2009-11-12 04:03:18.155 316 13155.77 549.42 57067.14 88888.00 2009-11-12 04:03:19.155 316 13155.51 549.42 57066.65 88888.00 2009-11-12 04:03:20.155 316 13155.12 549.29 57067.02 88888.00 2009-11-12 04:03:21.155 316 13155.25 549.42 57067.02 88888.00 2009-11-12 04:03:22.155 316 13155.12 549.42 57067.02 88888.00 2009-11-12 04:03:23.155 316 13155.25 549.91 57067.50 88888.00 2009-11-12 04:03:24.155 316 13156.16 549.54 57066.89 88888.00 2009-11-12 04:03:25.155 316 13155.90 549.66 57066.65 88888.00 2009-11-12 04:03:26.155 316 13155.64 549.54 57066.53 88888.00 2009-11-12 04:03:27.155 316 13155.77 549.54 57066.65 88888.00 2009-11-12 04:03:28.155 316 13155.77 549.04 57067.02 88888.00 2009-11-12 04:03:29.155 316 13155.90 549.54 57066.28 88888.00 2009-11-12 04:03:30.155 316 13155.51 549.79 57067.14 88888.00 2009-11-12 04:03:31.155 316 13154.99 549.42 57067.02 88888.00 2009-11-12 04:03:32.155 316 13156.03 549.54 57066.77 88888.00 2009-11-12 04:03:33.155 316 13155.64 548.92 57067.50 88888.00 2009-11-12 04:03:34.155 316 13155.25 549.91 57067.02 88888.00 2009-11-12 04:03:35.155 316 13155.77 549.79 57066.89 88888.00 2009-11-12 04:03:36.155 316 13155.64 549.79 57067.14 88888.00 2009-11-12 04:03:37.155 316 13155.25 549.91 57067.26 88888.00 2009-11-12 04:03:38.155 316 13155.64 549.17 57066.77 88888.00 2009-11-12 04:03:39.155 316 13155.90 549.54 57067.02 88888.00 2009-11-12 04:03:40.155 316 13155.64 549.29 57066.65 88888.00 2009-11-12 04:03:41.155 316 13154.99 549.54 57067.50 88888.00 2009-11-12 04:03:42.155 316 13156.03 549.54 57067.50 88888.00 2009-11-12 04:03:43.155 316 13155.12 549.29 57067.26 88888.00 2009-11-12 04:03:44.155 316 13155.25 549.17 57067.14 88888.00 2009-11-12 04:03:45.155 316 13155.12 549.42 57066.89 88888.00 2009-11-12 04:03:46.155 316 13155.51 548.67 57066.77 88888.00 2009-11-12 04:03:47.155 316 13155.90 549.79 57067.02 88888.00 2009-11-12 04:03:48.155 316 13155.77 549.29 57066.89 88888.00 2009-11-12 04:03:49.155 316 13155.51 549.54 57067.26 88888.00 2009-11-12 04:03:50.155 316 13155.38 549.29 57067.14 88888.00 2009-11-12 04:03:51.155 316 13154.86 549.66 57066.77 88888.00 2009-11-12 04:03:52.155 316 13155.38 549.42 57066.89 88888.00 2009-11-12 04:03:53.155 316 13155.51 549.29 57066.89 88888.00 2009-11-12 04:03:54.155 316 13155.90 549.54 57066.89 88888.00 2009-11-12 04:03:55.155 316 13154.60 549.79 57067.75 88888.00 2009-11-12 04:03:56.155 316 13155.38 549.42 57067.14 88888.00 2009-11-12 04:03:57.155 316 13155.64 549.42 57067.38 88888.00 2009-11-12 04:03:58.155 316 13155.64 549.29 57067.26 88888.00 2009-11-12 04:03:59.155 316 13155.90 549.54 57067.14 88888.00 2009-11-12 04:04:00.155 316 13156.03 549.66 57067.02 88888.00 2009-11-12 04:04:01.155 316 13156.03 549.42 57066.89 88888.00 2009-11-12 04:04:02.155 316 13155.25 549.42 57067.38 88888.00 2009-11-12 04:04:03.155 316 13155.64 549.42 57067.26 88888.00 2009-11-12 04:04:04.155 316 13156.29 550.03 57067.62 88888.00 2009-11-12 04:04:05.155 316 13155.51 548.92 57066.40 88888.00 2009-11-12 04:04:06.155 316 13156.03 549.79 57066.89 88888.00 2009-11-12 04:04:07.155 316 13155.38 549.54 57066.65 88888.00 2009-11-12 04:04:08.155 316 13155.77 549.17 57066.89 88888.00 2009-11-12 04:04:09.155 316 13155.77 549.54 57067.38 88888.00 2009-11-12 04:04:10.155 316 13156.03 549.17 57067.26 88888.00 2009-11-12 04:04:11.155 316 13155.77 549.91 57066.53 88888.00 2009-11-12 04:04:12.155 316 13155.90 549.91 57066.77 88888.00 2009-11-12 04:04:13.155 316 13156.81 549.66 57067.02 88888.00 2009-11-12 04:04:14.155 316 13155.64 549.54 57067.38 88888.00 2009-11-12 04:04:15.155 316 13155.90 549.04 57066.89 88888.00 2009-11-12 04:04:16.155 316 13156.16 549.17 57067.02 88888.00 2009-11-12 04:04:17.155 316 13155.90 550.03 57066.77 88888.00 2009-11-12 04:04:18.155 316 13156.29 550.16 57066.65 88888.00 2009-11-12 04:04:19.155 316 13155.77 549.79 57067.02 88888.00 2009-11-12 04:04:20.155 316 13156.16 549.54 57067.14 88888.00 2009-11-12 04:04:21.155 316 13155.77 549.42 57066.77 88888.00 2009-11-12 04:04:22.155 316 13155.77 549.79 57067.14 88888.00 2009-11-12 04:04:23.155 316 13155.77 549.54 57066.40 88888.00 2009-11-12 04:04:24.155 316 13155.64 550.03 57066.89 88888.00 2009-11-12 04:04:25.155 316 13155.77 549.91 57067.26 88888.00 2009-11-12 04:04:26.155 316 13155.64 549.79 57067.26 88888.00 2009-11-12 04:04:27.155 316 13155.64 549.66 57067.02 88888.00 2009-11-12 04:04:28.155 316 13154.99 549.79 57067.02 88888.00 2009-11-12 04:04:29.155 316 13156.16 549.04 57066.77 88888.00 2009-11-12 04:04:30.155 316 13155.51 549.66 57066.65 88888.00 2009-11-12 04:04:31.155 316 13155.90 549.79 57067.14 88888.00 2009-11-12 04:04:32.155 316 13154.99 549.42 57067.14 88888.00 2009-11-12 04:04:33.155 316 13155.90 549.54 57067.38 88888.00 2009-11-12 04:04:34.155 316 13155.90 549.66 57067.26 88888.00 2009-11-12 04:04:35.155 316 13155.64 550.03 57066.77 88888.00 2009-11-12 04:04:36.155 316 13155.64 549.54 57067.02 88888.00 2009-11-12 04:04:37.155 316 13155.77 549.42 57067.62 88888.00 2009-11-12 04:04:38.155 316 13155.90 549.04 57067.14 88888.00 2009-11-12 04:04:39.155 316 13155.51 548.80 57066.65 88888.00 2009-11-12 04:04:40.155 316 13156.16 549.79 57066.89 88888.00 2009-11-12 04:04:42.155 316 13155.90 549.42 57067.02 88888.00 2009-11-12 04:04:43.155 316 13156.03 549.17 57066.53 88888.00 2009-11-12 04:04:44.155 316 13155.64 549.66 57066.89 88888.00 2009-11-12 04:04:45.155 316 13155.90 549.54 57066.40 88888.00 2009-11-12 04:04:46.155 316 13155.38 549.42 57067.38 88888.00 2009-11-12 04:04:47.155 316 13155.90 549.54 57066.89 88888.00 2009-11-12 04:04:48.155 316 13155.51 549.17 57066.65 88888.00 2009-11-12 04:04:49.155 316 13156.03 549.66 57067.02 88888.00 2009-11-12 04:04:50.155 316 13155.77 549.54 57067.26 88888.00 2009-11-12 04:04:51.155 316 13156.42 549.54 57067.02 88888.00 2009-11-12 04:04:52.155 316 13155.90 549.54 57067.02 88888.00 2009-11-12 04:04:53.155 316 13156.03 549.42 57066.53 88888.00 2009-11-12 04:04:54.155 316 13155.77 549.66 57066.53 88888.00 2009-11-12 04:04:55.155 316 13156.29 549.17 57066.89 88888.00 2009-11-12 04:04:56.155 316 13155.90 549.79 57066.65 88888.00 2009-11-12 04:04:57.155 316 13155.77 549.17 57066.40 88888.00 2009-11-12 04:04:58.155 316 13156.81 550.28 57067.14 88888.00 2009-11-12 04:04:59.155 316 13155.77 549.04 57066.53 88888.00 2009-11-12 04:05:00.155 316 13155.64 549.79 57067.02 88888.00 2009-11-12 04:05:01.155 316 13155.77 548.80 57067.38 88888.00 2009-11-12 04:05:02.155 316 13155.90 549.54 57067.02 88888.00 2009-11-12 04:05:03.155 316 13155.51 549.54 57067.14 88888.00 2009-11-12 04:05:04.155 316 13155.25 549.29 57067.50 88888.00 2009-11-12 04:05:05.155 316 13156.16 549.04 57066.77 88888.00 2009-11-12 04:05:06.155 316 13155.64 549.04 57067.02 88888.00 2009-11-12 04:05:07.155 316 13155.90 549.79 57066.28 88888.00 2009-11-12 04:05:08.155 316 13155.77 549.42 57067.26 88888.00 2009-11-12 04:05:09.155 316 13156.16 549.29 57067.02 88888.00 2009-11-12 04:05:10.155 316 13156.16 549.17 57067.02 88888.00 2009-11-12 04:05:11.155 316 13155.77 549.29 57067.02 88888.00 2009-11-12 04:05:12.155 316 13155.90 549.17 57066.53 88888.00 2009-11-12 04:05:13.155 316 13156.03 549.54 57067.02 88888.00 2009-11-12 04:05:14.155 316 13155.12 549.29 57066.89 88888.00 2009-11-12 04:05:15.155 316 13156.03 549.42 57067.62 88888.00 2009-11-12 04:05:16.155 316 13156.42 549.29 57067.50 88888.00 2009-11-12 04:05:17.155 316 13156.16 549.54 57066.89 88888.00 2009-11-12 04:05:18.155 316 13155.25 549.29 57067.26 88888.00 2009-11-12 04:05:19.155 316 13155.90 549.54 57066.40 88888.00 2009-11-12 04:05:20.155 316 13156.03 549.17 57067.14 88888.00 2009-11-12 04:05:21.155 316 13155.77 549.79 57066.89 88888.00 2009-11-12 04:05:22.155 316 13155.90 549.91 57067.14 88888.00 2009-11-12 04:05:23.155 316 13155.64 549.79 57066.53 88888.00 2009-11-12 04:05:24.155 316 13156.42 550.28 57066.77 88888.00 2009-11-12 04:05:25.155 316 13155.90 549.54 57066.89 88888.00 2009-11-12 04:05:26.155 316 13156.42 549.17 57066.77 88888.00 2009-11-12 04:05:27.155 316 13155.90 549.54 57066.89 88888.00 2009-11-12 04:05:28.155 316 13155.90 549.91 57067.14 88888.00 2009-11-12 04:05:29.155 316 13156.42 549.79 57067.14 88888.00 2009-11-12 04:05:30.155 316 13155.64 549.04 57066.89 88888.00 2009-11-12 04:05:31.155 316 13155.77 549.29 57067.38 88888.00 2009-11-12 04:05:32.155 316 13155.51 549.66 57066.65 88888.00 2009-11-12 04:05:33.155 316 13155.64 549.54 57067.14 88888.00 2009-11-12 04:05:34.155 316 13155.12 549.54 57066.40 88888.00 2009-11-12 04:05:35.155 316 13155.77 549.17 57066.77 88888.00 2009-11-12 04:05:36.155 316 13156.16 549.42 57067.26 88888.00 2009-11-12 04:05:37.155 316 13155.90 549.79 57067.02 88888.00 2009-11-12 04:05:38.155 316 13155.38 549.29 57067.50 88888.00 2009-11-12 04:05:39.155 316 13156.03 549.66 57067.38 88888.00 2009-11-12 04:05:40.155 316 13156.03 550.03 57066.89 88888.00 2009-11-12 04:05:41.155 316 13155.25 549.17 57066.40 88888.00 2009-11-12 04:05:42.155 316 13155.77 549.29 57066.65 88888.00 2009-11-12 04:05:43.155 316 13155.51 549.42 57066.40 88888.00 2009-11-12 04:05:44.155 316 13155.38 549.42 57067.14 88888.00 2009-11-12 04:05:45.155 316 13155.64 549.66 57066.89 88888.00 2009-11-12 04:05:46.155 316 13155.51 549.29 57066.65 88888.00 2009-11-12 04:05:47.155 316 13155.51 549.42 57067.14 88888.00 2009-11-12 04:05:48.155 316 13155.25 549.54 57066.65 88888.00 2009-11-12 04:05:49.155 316 13156.03 549.66 57067.14 88888.00 2009-11-12 04:05:50.155 316 13156.42 549.91 57067.02 88888.00 2009-11-12 04:05:51.155 316 13155.77 550.16 57067.26 88888.00 2009-11-12 04:05:52.155 316 13155.90 549.91 57067.02 88888.00 2009-11-12 04:05:53.155 316 13155.90 549.54 57066.89 88888.00 2009-11-12 04:05:54.155 316 13155.12 548.67 57067.26 88888.00 2009-11-12 04:05:55.155 316 13155.38 548.80 57066.40 88888.00 2009-11-12 04:05:56.155 316 13155.51 549.66 57066.65 88888.00 2009-11-12 04:05:57.155 316 13155.90 549.91 57066.77 88888.00 2009-11-12 04:05:58.155 316 13155.25 549.42 57067.14 88888.00 2009-11-12 04:05:59.155 316 13156.16 549.54 57066.53 88888.00 2009-11-12 04:06:00.155 316 13156.16 549.29 57067.02 88888.00 2009-11-12 04:06:01.155 316 13155.51 549.17 57066.77 88888.00 2009-11-12 04:06:02.155 316 13155.25 549.29 57067.38 88888.00 2009-11-12 04:06:03.155 316 13155.25 549.91 57067.02 88888.00 2009-11-12 04:06:04.155 316 13155.64 549.42 57067.02 88888.00 2009-11-12 04:06:05.155 316 13155.51 549.54 57067.38 88888.00 2009-11-12 04:06:06.155 316 13156.03 549.91 57067.14 88888.00 2009-11-12 04:06:07.155 316 13155.51 548.80 57066.77 88888.00 2009-11-12 04:06:08.155 316 13156.42 549.79 57066.65 88888.00 2009-11-12 04:06:09.155 316 13155.38 549.66 57067.50 88888.00 2009-11-12 04:06:10.155 316 13155.51 549.54 57066.65 88888.00 2009-11-12 04:06:11.155 316 13156.16 549.66 57066.77 88888.00 2009-11-12 04:06:12.155 316 13156.29 549.54 57066.65 88888.00 2009-11-12 04:06:13.155 316 13155.25 549.29 57067.14 88888.00 2009-11-12 04:06:14.155 316 13155.77 549.66 57067.38 88888.00 2009-11-12 04:06:15.155 316 13155.64 549.79 57067.87 88888.00 2009-11-12 04:06:16.155 316 13155.64 548.80 57066.89 88888.00 2009-11-12 04:06:17.155 316 13155.64 548.42 57067.26 88888.00 2009-11-12 04:06:18.155 316 13156.03 549.79 57067.38 88888.00 2009-11-12 04:06:19.155 316 13155.77 549.42 57066.89 88888.00 2009-11-12 04:06:20.155 316 13155.77 549.29 57067.26 88888.00 2009-11-12 04:06:21.155 316 13155.25 549.91 57066.77 88888.00 2009-11-12 04:06:22.155 316 13155.64 549.66 57067.02 88888.00 2009-11-12 04:06:23.155 316 13155.25 549.91 57066.89 88888.00 2009-11-12 04:06:24.155 316 13155.64 549.91 57066.65 88888.00 2009-11-12 04:06:25.155 316 13155.64 549.91 57067.62 88888.00 2009-11-12 04:06:26.155 316 13155.38 550.03 57066.53 88888.00 2009-11-12 04:06:27.155 316 13156.03 549.79 57066.89 88888.00 2009-11-12 04:06:28.155 316 13155.77 549.79 57067.38 88888.00 2009-11-12 04:06:29.155 316 13156.68 549.79 57067.14 88888.00 2009-11-12 04:06:30.155 316 13155.64 549.66 57066.89 88888.00 2009-11-12 04:06:31.155 316 13155.90 549.17 57066.53 88888.00 2009-11-12 04:06:32.155 316 13155.51 549.66 57067.50 88888.00 2009-11-12 04:06:33.155 316 13155.64 549.54 57067.02 88888.00 2009-11-12 04:06:34.155 316 13155.77 549.04 57067.26 88888.00 2009-11-12 04:06:35.155 316 13155.90 549.42 57067.02 88888.00 2009-11-12 04:06:36.155 316 13156.42 549.17 57066.89 88888.00 2009-11-12 04:06:37.155 316 13155.38 549.54 57067.75 88888.00 2009-11-12 04:06:38.155 316 13155.38 549.29 57067.50 88888.00 2009-11-12 04:06:39.155 316 13156.03 549.54 57067.14 88888.00 2009-11-12 04:06:40.155 316 13155.38 550.03 57066.28 88888.00 2009-11-12 04:06:41.155 316 13155.90 549.04 57066.89 88888.00 2009-11-12 04:06:42.155 316 13155.90 550.53 57066.65 88888.00 2009-11-12 04:06:43.155 316 13156.03 549.42 57066.89 88888.00 2009-11-12 04:06:44.155 316 13156.03 549.66 57067.14 88888.00 2009-11-12 04:06:45.155 316 13155.64 549.91 57067.38 88888.00 2009-11-12 04:06:46.155 316 13156.29 548.92 57067.50 88888.00 2009-11-12 04:06:47.155 316 13156.29 549.42 57067.02 88888.00 2009-11-12 04:06:48.155 316 13155.77 549.29 57067.26 88888.00 2009-11-12 04:06:49.155 316 13156.29 549.04 57067.14 88888.00 2009-11-12 04:06:50.155 316 13155.77 549.91 57066.40 88888.00 2009-11-12 04:06:51.155 316 13155.64 549.17 57067.02 88888.00 2009-11-12 04:06:52.155 316 13155.77 548.92 57066.65 88888.00 2009-11-12 04:06:53.155 316 13154.99 549.79 57067.38 88888.00 2009-11-12 04:06:54.155 316 13154.99 549.42 57067.14 88888.00 2009-11-12 04:06:55.155 316 13155.77 549.42 57066.65 88888.00 2009-11-12 04:06:56.155 316 13155.51 549.42 57066.77 88888.00 2009-11-12 04:06:57.155 316 13155.64 549.54 57067.50 88888.00 2009-11-12 04:06:58.155 316 13155.64 549.42 57067.62 88888.00 2009-11-12 04:06:59.155 316 13156.42 549.66 57067.75 88888.00 2009-11-12 04:07:00.155 316 13156.16 549.79 57066.65 88888.00 2009-11-12 04:07:01.155 316 13156.55 549.79 57066.65 88888.00 2009-11-12 04:07:02.155 316 13155.64 549.54 57067.14 88888.00 2009-11-12 04:07:03.155 316 13155.77 550.28 57066.89 88888.00 2009-11-12 04:07:04.155 316 13156.16 549.29 57066.89 88888.00 2009-11-12 04:07:05.155 316 13155.77 549.17 57067.26 88888.00 2009-11-12 04:07:06.155 316 13156.03 549.17 57067.02 88888.00 2009-11-12 04:07:07.155 316 13156.16 549.54 57067.02 88888.00 2009-11-12 04:07:08.155 316 13156.42 549.54 57066.65 88888.00 2009-11-12 04:07:09.155 316 13156.29 549.42 57067.14 88888.00 2009-11-12 04:07:10.155 316 13156.29 548.80 57066.77 88888.00 2009-11-12 04:07:11.155 316 13156.16 549.54 57067.02 88888.00 2009-11-12 04:07:12.155 316 13155.64 549.29 57067.62 88888.00 2009-11-12 04:07:13.155 316 13155.77 549.54 57067.75 88888.00 2009-11-12 04:07:14.155 316 13155.64 549.91 57067.26 88888.00 2009-11-12 04:07:15.155 316 13156.03 550.03 57067.14 88888.00 2009-11-12 04:07:16.155 316 13155.64 549.54 57066.77 88888.00 2009-11-12 04:07:17.155 316 13156.55 549.66 57067.02 88888.00 2009-11-12 04:07:18.155 316 13156.29 549.42 57067.75 88888.00 2009-11-12 04:07:19.155 316 13155.90 549.79 57067.02 88888.00 2009-11-12 04:07:20.155 316 13155.51 549.54 57067.14 88888.00 2009-11-12 04:07:21.155 316 13155.25 549.42 57067.38 88888.00 2009-11-12 04:07:22.155 316 13156.16 549.17 57067.14 88888.00 2009-11-12 04:07:23.155 316 13155.12 549.29 57067.62 88888.00 2009-11-12 04:07:24.155 316 13155.77 549.29 57067.87 88888.00 2009-11-12 04:07:25.155 316 13155.25 549.79 57067.14 88888.00 2009-11-12 04:07:26.155 316 13156.29 549.79 57066.65 88888.00 2009-11-12 04:07:27.155 316 13155.90 549.54 57067.99 88888.00 2009-11-12 04:07:28.155 316 13156.03 549.79 57067.14 88888.00 2009-11-12 04:07:29.155 316 13155.90 549.54 57067.14 88888.00 2009-11-12 04:07:30.155 316 13156.03 549.54 57066.89 88888.00 2009-11-12 04:07:31.155 316 13155.90 549.29 57067.26 88888.00 2009-11-12 04:07:32.155 316 13155.51 548.92 57067.62 88888.00 2009-11-12 04:07:33.155 316 13156.29 549.66 57067.02 88888.00 2009-11-12 04:07:34.155 316 13155.77 549.29 57066.89 88888.00 2009-11-12 04:07:35.155 316 13156.42 549.17 57067.62 88888.00 2009-11-12 04:07:36.155 316 13156.16 549.42 57067.26 88888.00 2009-11-12 04:07:37.155 316 13156.16 549.79 57067.75 88888.00 2009-11-12 04:07:38.155 316 13156.29 550.03 57067.14 88888.00 2009-11-12 04:07:39.155 316 13156.03 549.66 57067.14 88888.00 2009-11-12 04:07:40.155 316 13155.51 549.04 57066.89 88888.00 2009-11-12 04:07:41.155 316 13156.03 549.54 57066.89 88888.00 2009-11-12 04:07:42.155 316 13156.03 549.66 57067.99 88888.00 2009-11-12 04:07:43.155 316 13156.29 550.16 57067.38 88888.00 2009-11-12 04:07:44.155 316 13156.68 549.91 57067.75 88888.00 2009-11-12 04:07:45.155 316 13155.90 549.42 57067.87 88888.00 2009-11-12 04:07:46.155 316 13156.03 549.54 57067.62 88888.00 2009-11-12 04:07:47.155 316 13156.16 549.66 57066.89 88888.00 2009-11-12 04:07:48.155 316 13156.16 549.17 57067.38 88888.00 2009-11-12 04:07:49.155 316 13155.51 549.54 57067.02 88888.00 2009-11-12 04:07:50.155 316 13155.64 549.29 57067.26 88888.00 2009-11-12 04:07:51.155 316 13155.12 549.66 57067.02 88888.00 2009-11-12 04:07:52.155 316 13156.29 549.42 57067.38 88888.00 2009-11-12 04:07:53.155 316 13156.55 549.42 57067.14 88888.00 2009-11-12 04:07:54.155 316 13155.25 549.29 57067.38 88888.00 2009-11-12 04:07:55.155 316 13156.16 549.54 57067.02 88888.00 2009-11-12 04:07:56.155 316 13156.29 549.42 57067.26 88888.00 2009-11-12 04:07:57.155 316 13155.77 549.54 57067.14 88888.00 2009-11-12 04:07:58.155 316 13156.03 549.91 57067.14 88888.00 2009-11-12 04:07:59.155 316 13155.64 550.16 57067.14 88888.00 2009-11-12 04:08:00.155 316 13155.77 550.65 57067.38 88888.00 2009-11-12 04:08:01.155 316 13155.77 549.91 57066.77 88888.00 2009-11-12 04:08:02.155 316 13156.42 549.54 57067.87 88888.00 2009-11-12 04:08:03.155 316 13155.90 549.04 57067.38 88888.00 2009-11-12 04:08:04.155 316 13155.25 549.29 57067.26 88888.00 2009-11-12 04:08:05.155 316 13156.03 549.66 57067.14 88888.00 2009-11-12 04:08:06.155 316 13156.03 549.91 57067.26 88888.00 2009-11-12 04:08:07.155 316 13156.16 549.91 57067.02 88888.00 2009-11-12 04:08:08.155 316 13155.77 550.03 57067.14 88888.00 2009-11-12 04:08:09.155 316 13155.90 549.04 57067.02 88888.00 2009-11-12 04:08:10.155 316 13155.25 549.79 57067.50 88888.00 2009-11-12 04:08:11.155 316 13156.03 550.28 57067.50 88888.00 2009-11-12 04:08:12.155 316 13156.42 550.28 57067.38 88888.00 2009-11-12 04:08:13.155 316 13156.03 549.54 57067.14 88888.00 2009-11-12 04:08:14.155 316 13155.38 549.79 57067.38 88888.00 2009-11-12 04:08:15.155 316 13155.51 549.29 57067.38 88888.00 2009-11-12 04:08:16.155 316 13154.99 549.66 57067.26 88888.00 2009-11-12 04:08:17.155 316 13155.64 549.91 57067.02 88888.00 2009-11-12 04:08:18.155 316 13156.03 550.28 57067.38 88888.00 2009-11-12 04:08:19.155 316 13155.64 549.79 57067.26 88888.00 2009-11-12 04:08:20.155 316 13156.42 549.91 57067.02 88888.00 2009-11-12 04:08:21.155 316 13156.03 550.28 57066.77 88888.00 2009-11-12 04:08:22.155 316 13155.64 549.42 57066.53 88888.00 2009-11-12 04:08:23.155 316 13155.90 549.54 57067.14 88888.00 2009-11-12 04:08:24.155 316 13155.77 549.42 57066.89 88888.00 2009-11-12 04:08:25.155 316 13156.42 549.66 57067.99 88888.00 2009-11-12 04:08:26.155 316 13155.90 549.42 57067.14 88888.00 2009-11-12 04:08:27.155 316 13155.77 549.29 57067.62 88888.00 2009-11-12 04:08:28.155 316 13155.90 549.79 57067.50 88888.00 2009-11-12 04:08:29.155 316 13155.77 549.42 57066.77 88888.00 2009-11-12 04:08:30.155 316 13155.51 549.91 57068.24 88888.00 2009-11-12 04:08:31.155 316 13155.77 550.16 57067.02 88888.00 2009-11-12 04:08:32.155 316 13155.77 549.79 57067.38 88888.00 2009-11-12 04:08:33.155 316 13156.03 549.29 57067.14 88888.00 2009-11-12 04:08:34.155 316 13155.51 549.66 57066.77 88888.00 2009-11-12 04:08:35.155 316 13156.42 549.42 57067.14 88888.00 2009-11-12 04:08:36.155 316 13156.03 549.66 57067.62 88888.00 2009-11-12 04:08:37.155 316 13155.90 550.03 57066.89 88888.00 2009-11-12 04:08:38.155 316 13155.90 550.16 57067.75 88888.00 2009-11-12 04:08:39.155 316 13155.64 549.54 57067.50 88888.00 2009-11-12 04:08:40.155 316 13156.42 549.91 57067.02 88888.00 2009-11-12 04:08:42.155 316 13156.16 550.03 57066.77 88888.00 2009-11-12 04:08:43.155 316 13156.42 549.66 57067.87 88888.00 2009-11-12 04:08:44.155 316 13156.42 549.91 57067.26 88888.00 2009-11-12 04:08:45.155 316 13156.16 550.03 57067.14 88888.00 2009-11-12 04:08:46.155 316 13157.20 550.03 57067.62 88888.00 2009-11-12 04:08:47.155 316 13156.29 549.79 57067.02 88888.00 2009-11-12 04:08:48.155 316 13155.64 550.16 57067.75 88888.00 2009-11-12 04:08:49.155 316 13156.42 549.17 57067.50 88888.00 2009-11-12 04:08:50.155 316 13156.03 550.03 57066.89 88888.00 2009-11-12 04:08:51.155 316 13155.64 549.66 57067.62 88888.00 2009-11-12 04:08:52.155 316 13156.03 549.79 57067.26 88888.00 2009-11-12 04:08:53.155 316 13155.51 549.17 57067.14 88888.00 2009-11-12 04:08:54.155 316 13156.42 549.42 57067.14 88888.00 2009-11-12 04:08:55.155 316 13155.77 549.54 57067.62 88888.00 2009-11-12 04:08:56.155 316 13156.29 549.91 57066.65 88888.00 2009-11-12 04:08:57.155 316 13155.51 549.66 57066.65 88888.00 2009-11-12 04:08:58.155 316 13155.90 549.79 57067.38 88888.00 2009-11-12 04:08:59.155 316 13155.77 550.16 57067.50 88888.00 2009-11-12 04:09:00.155 316 13156.29 550.03 57067.62 88888.00 2009-11-12 04:09:01.155 316 13156.68 550.03 57067.62 88888.00 2009-11-12 04:09:02.155 316 13156.81 549.91 57067.26 88888.00 2009-11-12 04:09:03.155 316 13156.03 549.42 57067.38 88888.00 2009-11-12 04:09:04.155 316 13155.38 549.29 57067.14 88888.00 2009-11-12 04:09:05.155 316 13156.03 549.29 57067.62 88888.00 2009-11-12 04:09:06.155 316 13156.55 549.79 57067.38 88888.00 2009-11-12 04:09:07.155 316 13156.29 549.42 57067.38 88888.00 2009-11-12 04:09:08.155 316 13154.99 549.54 57067.38 88888.00 2009-11-12 04:09:09.155 316 13155.90 549.29 57067.14 88888.00 2009-11-12 04:09:10.155 316 13156.03 549.42 57066.89 88888.00 2009-11-12 04:09:11.155 316 13155.90 549.79 57067.38 88888.00 2009-11-12 04:09:12.155 316 13156.29 549.54 57067.87 88888.00 2009-11-12 04:09:13.155 316 13155.90 549.66 57067.75 88888.00 2009-11-12 04:09:14.155 316 13155.25 549.54 57067.02 88888.00 2009-11-12 04:09:15.155 316 13155.90 549.79 57067.02 88888.00 2009-11-12 04:09:16.155 316 13155.77 550.28 57067.26 88888.00 2009-11-12 04:09:17.155 316 13156.03 549.79 57067.99 88888.00 2009-11-12 04:09:18.155 316 13155.90 549.91 57067.26 88888.00 2009-11-12 04:09:19.155 316 13155.90 549.91 57067.02 88888.00 2009-11-12 04:09:20.155 316 13156.16 550.28 57066.89 88888.00 2009-11-12 04:09:21.155 316 13155.90 549.91 57067.50 88888.00 2009-11-12 04:09:22.155 316 13156.16 549.54 57067.75 88888.00 2009-11-12 04:09:23.155 316 13156.16 550.16 57067.14 88888.00 2009-11-12 04:09:24.155 316 13156.42 549.29 57066.77 88888.00 2009-11-12 04:09:25.155 316 13155.77 549.42 57067.50 88888.00 2009-11-12 04:09:26.155 316 13156.03 550.03 57067.62 88888.00 2009-11-12 04:09:27.155 316 13156.16 549.29 57066.89 88888.00 2009-11-12 04:09:28.155 316 13155.90 549.91 57067.75 88888.00 2009-11-12 04:09:29.155 316 13156.55 550.03 57067.26 88888.00 2009-11-12 04:09:30.155 316 13156.03 549.54 57066.77 88888.00 2009-11-12 04:09:31.155 316 13156.03 550.16 57067.38 88888.00 2009-11-12 04:09:32.155 316 13156.16 550.16 57067.14 88888.00 2009-11-12 04:09:33.155 316 13155.90 549.29 57067.14 88888.00 2009-11-12 04:09:34.155 316 13155.90 549.91 57067.87 88888.00 2009-11-12 04:09:35.155 316 13155.77 549.79 57067.87 88888.00 2009-11-12 04:09:36.155 316 13155.77 550.28 57067.26 88888.00 2009-11-12 04:09:37.155 316 13156.03 550.03 57067.75 88888.00 2009-11-12 04:09:38.155 316 13155.77 550.28 57067.38 88888.00 2009-11-12 04:09:39.155 316 13156.42 549.66 57067.26 88888.00 2009-11-12 04:09:40.155 316 13155.64 549.91 57067.99 88888.00 2009-11-12 04:09:41.155 316 13156.42 550.16 57067.38 88888.00 2009-11-12 04:09:42.155 316 13156.29 550.03 57066.65 88888.00 2009-11-12 04:09:43.155 316 13156.03 549.79 57067.38 88888.00 2009-11-12 04:09:44.155 316 13155.90 549.54 57068.12 88888.00 2009-11-12 04:09:45.155 316 13156.42 549.79 57067.75 88888.00 2009-11-12 04:09:46.155 316 13156.42 550.03 57067.26 88888.00 2009-11-12 04:09:47.155 316 13156.16 549.79 57066.89 88888.00 2009-11-12 04:09:48.155 316 13155.77 549.54 57068.12 88888.00 2009-11-12 04:09:49.155 316 13156.16 549.17 57067.38 88888.00 2009-11-12 04:09:50.155 316 13156.55 549.42 57067.99 88888.00 2009-11-12 04:09:51.155 316 13155.77 549.91 57067.14 88888.00 2009-11-12 04:09:52.155 316 13156.68 549.54 57067.02 88888.00 2009-11-12 04:09:53.155 316 13156.42 549.54 57066.89 88888.00 2009-11-12 04:09:54.155 316 13155.51 549.54 57067.26 88888.00 2009-11-12 04:09:55.155 316 13156.16 549.79 57067.26 88888.00 2009-11-12 04:09:56.155 316 13156.03 549.66 57067.38 88888.00 2009-11-12 04:09:57.155 316 13155.77 549.42 57067.26 88888.00 2009-11-12 04:09:58.155 316 13155.90 549.91 57067.14 88888.00 2009-11-12 04:09:59.155 316 13156.16 550.03 57067.38 88888.00 2009-11-12 04:10:00.155 316 13156.29 549.91 57067.38 88888.00 2009-11-12 04:10:01.155 316 13156.29 550.16 57067.14 88888.00 2009-11-12 04:10:02.155 316 13156.68 549.79 57066.89 88888.00 2009-11-12 04:10:03.155 316 13156.42 550.03 57066.77 88888.00 2009-11-12 04:10:04.155 316 13156.42 550.28 57067.62 88888.00 2009-11-12 04:10:05.155 316 13156.68 549.66 57066.89 88888.00 2009-11-12 04:10:06.155 316 13156.16 549.42 57067.14 88888.00 2009-11-12 04:10:07.155 316 13156.42 549.66 57066.89 88888.00 2009-11-12 04:10:08.155 316 13156.55 550.03 57066.89 88888.00 2009-11-12 04:10:09.155 316 13155.64 549.42 57067.38 88888.00 2009-11-12 04:10:10.155 316 13156.94 549.91 57066.77 88888.00 2009-11-12 04:10:11.155 316 13156.16 549.54 57067.26 88888.00 2009-11-12 04:10:12.155 316 13156.16 549.79 57067.26 88888.00 2009-11-12 04:10:13.155 316 13156.29 550.03 57067.26 88888.00 2009-11-12 04:10:14.155 316 13155.90 549.54 57067.26 88888.00 2009-11-12 04:10:15.155 316 13156.16 549.54 57067.14 88888.00 2009-11-12 04:10:16.155 316 13156.42 549.54 57067.50 88888.00 2009-11-12 04:10:17.155 316 13156.55 550.28 57067.14 88888.00 2009-11-12 04:10:18.155 316 13156.03 549.17 57067.87 88888.00 2009-11-12 04:10:19.155 316 13155.77 549.66 57067.38 88888.00 2009-11-12 04:10:20.155 316 13155.64 549.91 57067.14 88888.00 2009-11-12 04:10:21.155 316 13156.03 550.03 57067.26 88888.00 2009-11-12 04:10:22.155 316 13156.03 549.91 57067.14 88888.00 2009-11-12 04:10:23.155 316 13155.77 549.17 57067.62 88888.00 2009-11-12 04:10:24.155 316 13156.16 549.29 57066.89 88888.00 2009-11-12 04:10:25.155 316 13156.16 549.04 57067.26 88888.00 2009-11-12 04:10:26.155 316 13156.55 549.79 57066.65 88888.00 2009-11-12 04:10:27.155 316 13155.90 549.91 57067.14 88888.00 2009-11-12 04:10:28.155 316 13155.25 549.79 57066.53 88888.00 2009-11-12 04:10:29.155 316 13156.55 549.91 57066.89 88888.00 2009-11-12 04:10:30.155 316 13155.90 548.92 57067.50 88888.00 2009-11-12 04:10:31.155 316 13156.03 549.66 57067.26 88888.00 2009-11-12 04:10:32.155 316 13155.90 549.42 57066.89 88888.00 2009-11-12 04:10:33.155 316 13156.81 549.04 57067.38 88888.00 2009-11-12 04:10:34.155 316 13156.16 550.28 57066.28 88888.00 2009-11-12 04:10:35.155 316 13156.29 549.91 57067.02 88888.00 2009-11-12 04:10:36.155 316 13156.03 549.17 57067.14 88888.00 2009-11-12 04:10:37.155 316 13155.64 549.66 57067.75 88888.00 2009-11-12 04:10:38.155 316 13156.42 549.42 57067.26 88888.00 2009-11-12 04:10:39.155 316 13156.16 549.91 57066.77 88888.00 2009-11-12 04:10:40.155 316 13156.03 550.28 57067.50 88888.00 2009-11-12 04:10:42.155 316 13155.77 550.16 57067.38 88888.00 2009-11-12 04:10:43.155 316 13155.77 549.29 57067.38 88888.00 2009-11-12 04:10:44.155 316 13155.12 549.54 57067.14 88888.00 2009-11-12 04:10:45.155 316 13155.64 549.66 57067.26 88888.00 2009-11-12 04:10:46.155 316 13155.90 549.42 57067.02 88888.00 2009-11-12 04:10:47.155 316 13155.64 550.78 57066.77 88888.00 2009-11-12 04:10:48.155 316 13156.29 549.66 57067.38 88888.00 2009-11-12 04:10:49.155 316 13156.03 549.54 57067.38 88888.00 2009-11-12 04:10:50.155 316 13156.29 549.17 57066.77 88888.00 2009-11-12 04:10:51.155 316 13156.16 550.03 57067.50 88888.00 2009-11-12 04:10:52.155 316 13156.29 549.66 57066.77 88888.00 2009-11-12 04:10:53.155 316 13155.51 549.42 57067.14 88888.00 2009-11-12 04:10:54.155 316 13156.03 549.91 57066.53 88888.00 2009-11-12 04:10:55.155 316 13155.90 549.66 57067.14 88888.00 2009-11-12 04:10:56.155 316 13156.55 549.79 57066.65 88888.00 2009-11-12 04:10:57.155 316 13155.90 549.66 57067.02 88888.00 2009-11-12 04:10:58.155 316 13155.90 549.54 57066.53 88888.00 2009-11-12 04:10:59.155 316 13156.55 549.54 57066.77 88888.00 2009-11-12 04:11:00.155 316 13156.16 549.79 57067.14 88888.00 2009-11-12 04:11:01.155 316 13156.03 549.54 57067.26 88888.00 2009-11-12 04:11:02.155 316 13156.29 549.42 57067.02 88888.00 2009-11-12 04:11:03.155 316 13156.16 549.91 57067.38 88888.00 2009-11-12 04:11:04.155 316 13156.29 550.41 57066.89 88888.00 2009-11-12 04:11:05.155 316 13155.90 549.54 57067.62 88888.00 2009-11-12 04:11:06.155 316 13155.90 550.03 57067.14 88888.00 2009-11-12 04:11:07.155 316 13156.29 549.91 57067.02 88888.00 2009-11-12 04:11:08.155 316 13156.55 549.54 57066.89 88888.00 2009-11-12 04:11:09.155 316 13156.03 549.79 57067.38 88888.00 2009-11-12 04:11:10.155 316 13156.42 549.91 57067.14 88888.00 2009-11-12 04:11:11.155 316 13156.42 550.41 57067.38 88888.00 2009-11-12 04:11:12.155 316 13156.29 550.16 57066.53 88888.00 2009-11-12 04:11:13.155 316 13156.29 550.03 57067.14 88888.00 2009-11-12 04:11:14.155 316 13157.07 549.66 57067.26 88888.00 2009-11-12 04:11:15.155 316 13155.90 549.79 57067.26 88888.00 2009-11-12 04:11:16.155 316 13156.03 549.79 57066.53 88888.00 2009-11-12 04:11:17.155 316 13156.42 549.66 57067.02 88888.00 2009-11-12 04:11:18.155 316 13156.81 550.03 57067.38 88888.00 2009-11-12 04:11:19.155 316 13156.16 550.03 57066.77 88888.00 2009-11-12 04:11:20.155 316 13156.55 549.42 57067.38 88888.00 2009-11-12 04:11:21.155 316 13156.81 549.17 57067.50 88888.00 2009-11-12 04:11:22.155 316 13156.42 550.03 57067.26 88888.00 2009-11-12 04:11:23.155 316 13156.29 549.54 57066.28 88888.00 2009-11-12 04:11:24.155 316 13155.64 550.41 57066.53 88888.00 2009-11-12 04:11:25.155 316 13156.81 549.66 57067.14 88888.00 2009-11-12 04:11:26.155 316 13156.42 550.16 57066.89 88888.00 2009-11-12 04:11:27.155 316 13156.29 549.66 57066.16 88888.00 2009-11-12 04:11:28.155 316 13156.03 549.29 57067.14 88888.00 2009-11-12 04:11:29.155 316 13156.68 550.28 57067.14 88888.00 2009-11-12 04:11:30.155 316 13156.42 549.42 57066.65 88888.00 2009-11-12 04:11:31.155 316 13155.77 550.65 57066.53 88888.00 2009-11-12 04:11:32.155 316 13156.42 550.28 57067.50 88888.00 2009-11-12 04:11:33.155 316 13155.77 549.54 57067.62 88888.00 2009-11-12 04:11:34.155 316 13155.90 550.03 57067.50 88888.00 2009-11-12 04:11:35.155 316 13156.42 550.28 57067.14 88888.00 2009-11-12 04:11:36.155 316 13155.64 549.42 57067.50 88888.00 2009-11-12 04:11:37.155 316 13156.42 550.03 57066.65 88888.00 2009-11-12 04:11:38.155 316 13156.42 550.41 57067.50 88888.00 2009-11-12 04:11:39.155 316 13156.29 549.91 57066.40 88888.00 2009-11-12 04:11:40.155 316 13156.55 549.29 57067.50 88888.00 2009-11-12 04:11:41.155 316 13156.81 549.42 57067.14 88888.00 2009-11-12 04:11:42.155 316 13155.90 549.91 57067.14 88888.00 2009-11-12 04:11:43.155 316 13156.16 549.91 57067.87 88888.00 2009-11-12 04:11:44.155 316 13156.81 549.66 57067.75 88888.00 2009-11-12 04:11:45.155 316 13156.55 549.54 57067.38 88888.00 2009-11-12 04:11:46.155 316 13156.68 550.03 57066.65 88888.00 2009-11-12 04:11:47.155 316 13156.16 549.79 57067.75 88888.00 2009-11-12 04:11:48.155 316 13156.03 549.79 57067.26 88888.00 2009-11-12 04:11:49.155 316 13156.29 549.54 57067.02 88888.00 2009-11-12 04:11:50.155 316 13156.55 549.54 57067.26 88888.00 2009-11-12 04:11:51.155 316 13156.29 550.03 57066.65 88888.00 2009-11-12 04:11:52.155 316 13156.29 549.79 57067.02 88888.00 2009-11-12 04:11:53.155 316 13156.42 549.79 57067.02 88888.00 2009-11-12 04:11:54.155 316 13157.07 549.91 57067.26 88888.00 2009-11-12 04:11:55.155 316 13156.68 549.91 57067.14 88888.00 2009-11-12 04:11:56.155 316 13156.03 549.29 57067.38 88888.00 2009-11-12 04:11:57.155 316 13156.42 549.79 57066.89 88888.00 2009-11-12 04:11:58.155 316 13156.68 549.42 57067.02 88888.00 2009-11-12 04:11:59.155 316 13157.07 549.91 57067.26 88888.00 2009-11-12 04:12:00.155 316 13156.42 549.91 57067.50 88888.00 2009-11-12 04:12:01.155 316 13156.55 549.42 57067.38 88888.00 2009-11-12 04:12:02.155 316 13156.55 550.16 57066.65 88888.00 2009-11-12 04:12:03.155 316 13157.07 549.66 57066.89 88888.00 2009-11-12 04:12:04.155 316 13156.55 550.16 57067.14 88888.00 2009-11-12 04:12:05.155 316 13156.55 549.04 57067.14 88888.00 2009-11-12 04:12:06.155 316 13155.90 549.17 57067.02 88888.00 2009-11-12 04:12:07.155 316 13155.90 549.66 57067.02 88888.00 2009-11-12 04:12:08.155 316 13156.81 549.91 57067.02 88888.00 2009-11-12 04:12:09.155 316 13155.90 549.66 57067.02 88888.00 2009-11-12 04:12:10.155 316 13156.03 549.66 57067.87 88888.00 2009-11-12 04:12:11.155 316 13156.29 549.29 57067.02 88888.00 2009-11-12 04:12:12.155 316 13156.42 549.29 57067.50 88888.00 2009-11-12 04:12:13.155 316 13156.68 549.54 57066.53 88888.00 2009-11-12 04:12:14.155 316 13156.94 549.79 57066.65 88888.00 2009-11-12 04:12:15.155 316 13156.16 550.03 57067.02 88888.00 2009-11-12 04:12:16.155 316 13156.03 550.28 57067.50 88888.00 2009-11-12 04:12:17.155 316 13156.29 549.79 57067.87 88888.00 2009-11-12 04:12:18.155 316 13156.55 550.16 57067.62 88888.00 2009-11-12 04:12:19.155 316 13156.55 549.79 57067.62 88888.00 2009-11-12 04:12:20.155 316 13157.20 550.28 57067.38 88888.00 2009-11-12 04:12:21.155 316 13155.90 549.91 57067.50 88888.00 2009-11-12 04:12:22.155 316 13155.77 549.66 57067.62 88888.00 2009-11-12 04:12:23.155 316 13156.42 549.42 57067.14 88888.00 2009-11-12 04:12:24.155 316 13156.03 549.79 57067.75 88888.00 2009-11-12 04:12:25.155 316 13156.29 550.03 57067.02 88888.00 2009-11-12 04:12:26.155 316 13156.81 550.03 57066.89 88888.00 2009-11-12 04:12:27.155 316 13155.64 549.91 57067.14 88888.00 2009-11-12 04:12:28.155 316 13156.29 550.03 57067.50 88888.00 2009-11-12 04:12:29.155 316 13156.16 549.79 57067.62 88888.00 2009-11-12 04:12:30.155 316 13156.55 549.91 57067.87 88888.00 2009-11-12 04:12:31.155 316 13156.81 549.91 57067.62 88888.00 2009-11-12 04:12:32.155 316 13156.16 550.16 57067.62 88888.00 2009-11-12 04:12:33.155 316 13156.68 549.91 57068.12 88888.00 2009-11-12 04:12:34.155 316 13156.42 549.66 57067.62 88888.00 2009-11-12 04:12:35.155 316 13156.16 549.91 57067.62 88888.00 2009-11-12 04:12:36.155 316 13156.55 549.79 57067.38 88888.00 2009-11-12 04:12:37.155 316 13156.81 549.42 57066.89 88888.00 2009-11-12 04:12:38.155 316 13156.42 549.79 57067.50 88888.00 2009-11-12 04:12:39.155 316 13156.42 550.03 57066.40 88888.00 2009-11-12 04:12:40.155 316 13155.90 549.91 57066.89 88888.00 2009-11-12 04:12:41.155 316 13156.94 549.79 57067.14 88888.00 2009-11-12 04:12:42.155 316 13156.16 549.54 57067.14 88888.00 2009-11-12 04:12:43.155 316 13156.16 550.03 57067.38 88888.00 2009-11-12 04:12:44.155 316 13156.81 550.16 57066.65 88888.00 2009-11-12 04:12:45.155 316 13156.16 549.17 57066.65 88888.00 2009-11-12 04:12:46.155 316 13156.29 549.91 57066.65 88888.00 2009-11-12 04:12:47.155 316 13155.90 549.42 57066.77 88888.00 2009-11-12 04:12:48.155 316 13156.29 550.16 57067.26 88888.00 2009-11-12 04:12:49.155 316 13155.90 549.66 57067.26 88888.00 2009-11-12 04:12:50.155 316 13156.42 549.29 57067.26 88888.00 2009-11-12 04:12:51.155 316 13156.29 549.54 57066.77 88888.00 2009-11-12 04:12:52.155 316 13156.81 550.28 57067.26 88888.00 2009-11-12 04:12:53.155 316 13156.29 549.42 57066.89 88888.00 2009-11-12 04:12:54.155 316 13156.42 549.79 57066.65 88888.00 2009-11-12 04:12:55.155 316 13156.81 550.03 57067.26 88888.00 2009-11-12 04:12:56.155 316 13156.55 549.91 57067.26 88888.00 2009-11-12 04:12:57.155 316 13156.29 550.16 57066.89 88888.00 2009-11-12 04:12:58.155 316 13156.55 549.91 57067.26 88888.00 2009-11-12 04:12:59.155 316 13156.81 550.03 57066.89 88888.00 2009-11-12 04:13:00.155 316 13156.29 549.91 57066.89 88888.00 2009-11-12 04:13:01.155 316 13156.29 549.91 57067.14 88888.00 2009-11-12 04:13:02.155 316 13156.29 549.79 57066.53 88888.00 2009-11-12 04:13:03.155 316 13156.03 549.04 57066.77 88888.00 2009-11-12 04:13:04.155 316 13157.33 549.66 57066.77 88888.00 2009-11-12 04:13:05.155 316 13156.55 549.91 57067.02 88888.00 2009-11-12 04:13:06.155 316 13155.38 549.54 57067.14 88888.00 2009-11-12 04:13:07.155 316 13156.03 548.92 57066.89 88888.00 2009-11-12 04:13:08.155 316 13156.81 549.79 57066.65 88888.00 2009-11-12 04:13:09.155 316 13156.16 549.42 57066.53 88888.00 2009-11-12 04:13:10.155 316 13156.03 549.91 57067.38 88888.00 2009-11-12 04:13:11.155 316 13156.29 549.29 57066.65 88888.00 2009-11-12 04:13:12.155 316 13156.55 549.91 57067.02 88888.00 2009-11-12 04:13:13.155 316 13155.77 550.16 57067.38 88888.00 2009-11-12 04:13:14.155 316 13156.42 549.66 57066.89 88888.00 2009-11-12 04:13:15.155 316 13156.16 549.79 57067.50 88888.00 2009-11-12 04:13:16.155 316 13156.03 549.79 57067.14 88888.00 2009-11-12 04:13:17.155 316 13156.03 549.66 57066.53 88888.00 2009-11-12 04:13:18.155 316 13155.90 549.54 57066.77 88888.00 2009-11-12 04:13:19.155 316 13156.16 549.42 57067.87 88888.00 2009-11-12 04:13:20.155 316 13156.16 549.42 57066.89 88888.00 2009-11-12 04:13:21.155 316 13156.42 550.03 57067.02 88888.00 2009-11-12 04:13:22.155 316 13156.42 549.79 57067.50 88888.00 2009-11-12 04:13:23.155 316 13155.64 549.29 57066.77 88888.00 2009-11-12 04:13:24.155 316 13156.68 549.17 57067.14 88888.00 2009-11-12 04:13:25.155 316 13156.29 549.79 57066.77 88888.00 2009-11-12 04:13:26.155 316 13156.29 549.54 57066.77 88888.00 2009-11-12 04:13:27.155 316 13156.03 549.42 57066.40 88888.00 2009-11-12 04:13:28.155 316 13156.42 549.54 57067.14 88888.00 2009-11-12 04:13:29.155 316 13156.42 549.42 57066.89 88888.00 2009-11-12 04:13:30.155 316 13156.68 549.42 57066.65 88888.00 2009-11-12 04:13:31.155 316 13156.03 549.29 57067.14 88888.00 2009-11-12 04:13:32.155 316 13156.16 549.66 57066.65 88888.00 2009-11-12 04:13:33.155 316 13156.03 549.42 57067.02 88888.00 2009-11-12 04:13:34.155 316 13156.29 549.66 57067.26 88888.00 2009-11-12 04:13:35.155 316 13156.55 549.17 57067.26 88888.00 2009-11-12 04:13:36.155 316 13156.81 549.42 57066.40 88888.00 2009-11-12 04:13:37.155 316 13156.68 549.91 57066.53 88888.00 2009-11-12 04:13:38.155 316 13155.90 549.66 57067.38 88888.00 2009-11-12 04:13:39.155 316 13155.77 549.91 57067.14 88888.00 2009-11-12 04:13:40.155 316 13155.64 549.42 57067.99 88888.00 2009-11-12 04:13:41.155 316 13155.77 549.42 57066.77 88888.00 2009-11-12 04:13:42.155 316 13156.42 549.42 57067.75 88888.00 2009-11-12 04:13:43.155 316 13156.16 549.54 57066.89 88888.00 2009-11-12 04:13:44.155 316 13156.16 549.29 57067.14 88888.00 2009-11-12 04:13:45.155 316 13156.03 549.66 57067.62 88888.00 2009-11-12 04:13:46.155 316 13156.42 549.54 57067.14 88888.00 2009-11-12 04:13:47.155 316 13156.16 550.03 57067.02 88888.00 2009-11-12 04:13:48.155 316 13155.90 549.79 57066.89 88888.00 2009-11-12 04:13:49.155 316 13155.77 549.79 57067.14 88888.00 2009-11-12 04:13:50.155 316 13155.38 549.42 57067.26 88888.00 2009-11-12 04:13:51.155 316 13155.90 549.54 57066.89 88888.00 2009-11-12 04:13:52.155 316 13156.29 550.41 57067.50 88888.00 2009-11-12 04:13:53.155 316 13156.55 550.03 57066.77 88888.00 2009-11-12 04:13:54.155 316 13155.90 549.91 57067.38 88888.00 2009-11-12 04:13:55.155 316 13156.03 549.66 57067.99 88888.00 2009-11-12 04:13:56.155 316 13156.42 549.42 57067.26 88888.00 2009-11-12 04:13:57.155 316 13156.16 549.66 57066.53 88888.00 2009-11-12 04:13:58.155 316 13155.25 550.03 57067.50 88888.00 2009-11-12 04:13:59.155 316 13156.42 549.79 57067.02 88888.00 2009-11-12 04:14:00.155 316 13155.51 549.54 57067.14 88888.00 2009-11-12 04:14:01.155 316 13155.51 549.17 57067.14 88888.00 2009-11-12 04:14:02.155 316 13155.64 550.28 57066.89 88888.00 2009-11-12 04:14:03.155 316 13156.03 549.79 57067.50 88888.00 2009-11-12 04:14:04.155 316 13156.42 549.79 57067.14 88888.00 2009-11-12 04:14:05.155 316 13154.99 549.42 57067.02 88888.00 2009-11-12 04:14:06.155 316 13155.90 549.54 57066.65 88888.00 2009-11-12 04:14:07.155 316 13155.64 549.54 57067.62 88888.00 2009-11-12 04:14:08.155 316 13155.64 550.16 57067.87 88888.00 2009-11-12 04:14:09.155 316 13156.16 550.03 57066.28 88888.00 2009-11-12 04:14:10.155 316 13155.64 548.92 57067.14 88888.00 2009-11-12 04:14:11.155 316 13155.38 549.54 57067.62 88888.00 2009-11-12 04:14:12.155 316 13155.38 549.91 57067.38 88888.00 2009-11-12 04:14:13.155 316 13155.51 549.91 57067.14 88888.00 2009-11-12 04:14:14.155 316 13156.16 549.66 57066.77 88888.00 2009-11-12 04:14:15.155 316 13155.90 549.17 57067.26 88888.00 2009-11-12 04:14:16.155 316 13155.64 549.79 57067.50 88888.00 2009-11-12 04:14:17.155 316 13155.77 548.92 57066.89 88888.00 2009-11-12 04:14:18.155 316 13156.29 549.66 57067.38 88888.00 2009-11-12 04:14:19.155 316 13156.42 549.42 57067.38 88888.00 2009-11-12 04:14:20.155 316 13155.90 549.29 57066.77 88888.00 2009-11-12 04:14:21.155 316 13155.12 549.42 57067.26 88888.00 2009-11-12 04:14:22.155 316 13155.90 549.54 57067.38 88888.00 2009-11-12 04:14:23.155 316 13155.38 549.91 57066.89 88888.00 2009-11-12 04:14:24.155 316 13155.64 550.16 57067.26 88888.00 2009-11-12 04:14:25.155 316 13155.25 549.54 57067.14 88888.00 2009-11-12 04:14:26.155 316 13155.64 549.91 57067.26 88888.00 2009-11-12 04:14:27.155 316 13156.42 549.66 57067.02 88888.00 2009-11-12 04:14:28.155 316 13156.03 549.29 57067.26 88888.00 2009-11-12 04:14:29.155 316 13156.16 549.79 57067.26 88888.00 2009-11-12 04:14:30.155 316 13154.86 550.03 57067.62 88888.00 2009-11-12 04:14:31.155 316 13155.90 549.91 57067.14 88888.00 2009-11-12 04:14:32.155 316 13155.64 549.29 57067.26 88888.00 2009-11-12 04:14:33.155 316 13156.42 549.42 57067.99 88888.00 2009-11-12 04:14:34.155 316 13154.86 550.65 57066.53 88888.00 2009-11-12 04:14:35.155 316 13156.29 549.42 57067.02 88888.00 2009-11-12 04:14:36.155 316 13155.38 549.42 57067.50 88888.00 2009-11-12 04:14:37.155 316 13156.16 549.91 57066.28 88888.00 2009-11-12 04:14:38.155 316 13155.64 550.03 57066.65 88888.00 2009-11-12 04:14:39.155 316 13156.16 549.29 57067.02 88888.00 2009-11-12 04:14:40.155 316 13155.77 548.92 57066.65 88888.00 2009-11-12 04:14:42.155 316 13156.03 549.91 57067.14 88888.00 2009-11-12 04:14:43.155 316 13155.64 549.29 57067.02 88888.00 2009-11-12 04:14:44.155 316 13155.38 549.79 57067.14 88888.00 2009-11-12 04:14:45.155 316 13155.90 549.91 57066.89 88888.00 2009-11-12 04:14:46.155 316 13156.42 549.29 57066.77 88888.00 2009-11-12 04:14:47.155 316 13155.90 550.28 57067.62 88888.00 2009-11-12 04:14:48.155 316 13156.03 549.42 57067.26 88888.00 2009-11-12 04:14:49.155 316 13156.03 550.03 57067.50 88888.00 2009-11-12 04:14:50.155 316 13154.73 550.28 57066.77 88888.00 2009-11-12 04:14:51.155 316 13156.03 549.66 57067.50 88888.00 2009-11-12 04:14:52.155 316 13156.03 549.29 57067.14 88888.00 2009-11-12 04:14:53.155 316 13156.29 549.42 57066.77 88888.00 2009-11-12 04:14:54.155 316 13155.77 550.03 57067.26 88888.00 2009-11-12 04:14:55.155 316 13155.64 549.91 57067.26 88888.00 2009-11-12 04:14:56.155 316 13155.64 549.54 57067.38 88888.00 2009-11-12 04:14:57.155 316 13155.64 549.54 57067.62 88888.00 2009-11-12 04:14:58.154 316 13156.68 550.28 57066.40 88888.00 2009-11-12 04:14:59.154 316 13156.03 549.54 57066.53 88888.00 2009-11-12 04:15:00.154 316 13155.64 550.03 57066.77 88888.00 2009-11-12 04:15:01.154 316 13156.29 550.03 57066.89 88888.00 2009-11-12 04:15:02.154 316 13155.64 549.54 57067.26 88888.00 2009-11-12 04:15:03.154 316 13155.77 550.16 57066.89 88888.00 2009-11-12 04:15:04.154 316 13156.55 550.16 57067.50 88888.00 2009-11-12 04:15:05.154 316 13155.90 549.79 57067.02 88888.00 2009-11-12 04:15:06.154 316 13156.42 550.03 57067.14 88888.00 2009-11-12 04:15:07.154 316 13155.90 550.16 57067.38 88888.00 2009-11-12 04:15:08.154 316 13155.64 549.17 57067.26 88888.00 2009-11-12 04:15:09.154 316 13155.90 550.16 57067.38 88888.00 2009-11-12 04:15:10.154 316 13155.51 550.16 57067.14 88888.00 2009-11-12 04:15:11.154 316 13155.90 550.28 57067.62 88888.00 2009-11-12 04:15:12.154 316 13155.51 550.28 57067.62 88888.00 2009-11-12 04:15:13.154 316 13155.64 549.54 57067.38 88888.00 2009-11-12 04:15:14.154 316 13156.29 550.16 57067.38 88888.00 2009-11-12 04:15:15.154 316 13155.77 549.79 57066.89 88888.00 2009-11-12 04:15:16.154 316 13156.29 550.03 57067.14 88888.00 2009-11-12 04:15:17.154 316 13155.90 549.42 57066.77 88888.00 2009-11-12 04:15:18.154 316 13156.03 549.54 57066.89 88888.00 2009-11-12 04:15:19.154 316 13155.64 549.42 57067.26 88888.00 2009-11-12 04:15:20.154 316 13155.38 549.91 57067.02 88888.00 2009-11-12 04:15:21.154 316 13155.51 549.79 57066.89 88888.00 2009-11-12 04:15:22.154 316 13155.77 550.41 57067.62 88888.00 2009-11-12 04:15:23.154 316 13155.64 549.42 57067.50 88888.00 2009-11-12 04:15:24.154 316 13156.03 549.91 57067.38 88888.00 2009-11-12 04:15:25.154 316 13155.64 550.16 57067.02 88888.00 2009-11-12 04:15:26.154 316 13155.77 549.79 57067.14 88888.00 2009-11-12 04:15:27.154 316 13155.90 549.29 57067.14 88888.00 2009-11-12 04:15:28.154 316 13156.03 550.03 57066.65 88888.00 2009-11-12 04:15:29.154 316 13156.42 549.79 57066.89 88888.00 2009-11-12 04:15:30.154 316 13156.16 549.79 57066.77 88888.00 2009-11-12 04:15:31.154 316 13156.16 550.03 57067.50 88888.00 2009-11-12 04:15:32.154 316 13155.90 550.16 57067.02 88888.00 2009-11-12 04:15:33.154 316 13155.64 549.91 57066.77 88888.00 2009-11-12 04:15:34.154 316 13155.77 549.29 57067.26 88888.00 2009-11-12 04:15:35.154 316 13156.03 549.54 57067.02 88888.00 2009-11-12 04:15:36.154 316 13155.77 550.28 57067.14 88888.00 2009-11-12 04:15:37.154 316 13155.77 549.79 57067.26 88888.00 2009-11-12 04:15:38.154 316 13155.77 549.79 57067.14 88888.00 2009-11-12 04:15:39.154 316 13155.51 549.91 57066.16 88888.00 2009-11-12 04:15:40.154 316 13156.03 550.16 57066.89 88888.00 2009-11-12 04:15:41.154 316 13156.29 549.79 57067.26 88888.00 2009-11-12 04:15:42.154 316 13155.90 550.03 57066.65 88888.00 2009-11-12 04:15:43.154 316 13156.16 549.79 57067.26 88888.00 2009-11-12 04:15:44.154 316 13156.29 549.66 57067.02 88888.00 2009-11-12 04:15:45.154 316 13156.29 550.16 57067.38 88888.00 2009-11-12 04:15:46.154 316 13155.90 549.91 57066.40 88888.00 2009-11-12 04:15:47.154 316 13155.90 549.54 57066.89 88888.00 2009-11-12 04:15:48.154 316 13156.03 549.54 57066.53 88888.00 2009-11-12 04:15:49.154 316 13156.42 549.04 57067.26 88888.00 2009-11-12 04:15:50.154 316 13155.38 549.42 57067.02 88888.00 2009-11-12 04:15:51.154 316 13155.64 549.29 57066.77 88888.00 2009-11-12 04:15:52.154 316 13156.29 549.79 57067.14 88888.00 2009-11-12 04:15:53.154 316 13155.64 550.03 57066.89 88888.00 2009-11-12 04:15:54.154 316 13156.03 549.66 57067.14 88888.00 2009-11-12 04:15:55.154 316 13156.03 549.42 57066.65 88888.00 2009-11-12 04:15:56.154 316 13155.38 550.03 57066.89 88888.00 2009-11-12 04:15:57.154 316 13156.55 549.42 57067.26 88888.00 2009-11-12 04:15:58.154 316 13156.16 550.03 57067.02 88888.00 2009-11-12 04:15:59.154 316 13156.03 549.79 57067.14 88888.00 2009-11-12 04:16:00.154 316 13155.38 549.91 57067.50 88888.00 2009-11-12 04:16:01.154 316 13155.90 549.29 57066.89 88888.00 2009-11-12 04:16:02.154 316 13156.42 549.54 57067.26 88888.00 2009-11-12 04:16:03.154 316 13155.90 549.66 57066.77 88888.00 2009-11-12 04:16:04.154 316 13156.16 549.29 57067.26 88888.00 2009-11-12 04:16:05.154 316 13155.51 549.54 57066.89 88888.00 2009-11-12 04:16:06.154 316 13156.42 549.54 57067.14 88888.00 2009-11-12 04:16:07.154 316 13156.29 549.79 57067.02 88888.00 2009-11-12 04:16:08.154 316 13156.55 550.16 57067.62 88888.00 2009-11-12 04:16:09.154 316 13155.90 549.66 57067.14 88888.00 2009-11-12 04:16:10.154 316 13156.42 549.91 57066.89 88888.00 2009-11-12 04:16:11.154 316 13156.16 549.66 57066.89 88888.00 2009-11-12 04:16:12.154 316 13156.81 549.42 57066.65 88888.00 2009-11-12 04:16:13.154 316 13155.51 549.42 57067.26 88888.00 2009-11-12 04:16:14.154 316 13155.51 549.91 57066.89 88888.00 2009-11-12 04:16:15.154 316 13156.29 549.91 57067.14 88888.00 2009-11-12 04:16:16.154 316 13156.42 549.79 57067.50 88888.00 2009-11-12 04:16:17.154 316 13156.94 549.54 57066.65 88888.00 2009-11-12 04:16:18.154 316 13156.16 549.54 57066.65 88888.00 2009-11-12 04:16:19.154 316 13156.03 549.54 57066.65 88888.00 2009-11-12 04:16:20.154 316 13156.55 549.66 57067.14 88888.00 2009-11-12 04:16:21.154 316 13156.29 549.54 57067.50 88888.00 2009-11-12 04:16:22.154 316 13156.16 549.66 57066.89 88888.00 2009-11-12 04:16:23.154 316 13156.03 549.29 57066.77 88888.00 2009-11-12 04:16:24.154 316 13156.55 549.29 57067.26 88888.00 2009-11-12 04:16:25.154 316 13156.55 549.42 57067.14 88888.00 2009-11-12 04:16:26.154 316 13156.81 549.17 57067.14 88888.00 2009-11-12 04:16:27.154 316 13156.55 548.92 57066.89 88888.00 2009-11-12 04:16:28.154 316 13156.55 549.79 57066.77 88888.00 2009-11-12 04:16:29.154 316 13156.55 550.28 57066.77 88888.00 2009-11-12 04:16:30.154 316 13156.16 549.79 57066.28 88888.00 2009-11-12 04:16:31.154 316 13155.64 549.17 57066.89 88888.00 2009-11-12 04:16:32.154 316 13156.68 549.42 57067.38 88888.00 2009-11-12 04:16:33.154 316 13156.16 549.04 57066.77 88888.00 2009-11-12 04:16:34.154 316 13155.25 549.54 57067.75 88888.00 2009-11-12 04:16:35.154 316 13155.90 549.29 57067.02 88888.00 2009-11-12 04:16:36.154 316 13155.51 549.79 57066.65 88888.00 2009-11-12 04:16:37.154 316 13156.42 549.66 57067.62 88888.00 2009-11-12 04:16:38.154 316 13156.68 549.42 57066.65 88888.00 2009-11-12 04:16:39.154 316 13156.16 549.29 57067.14 88888.00 2009-11-12 04:16:40.154 316 13156.81 549.04 57067.14 88888.00 2009-11-12 04:16:41.154 316 13156.81 549.17 57066.77 88888.00 2009-11-12 04:16:42.154 316 13156.55 549.54 57067.38 88888.00 2009-11-12 04:16:43.154 316 13156.16 549.79 57066.89 88888.00 2009-11-12 04:16:44.154 316 13156.68 550.03 57067.14 88888.00 2009-11-12 04:16:45.154 316 13156.29 549.91 57067.26 88888.00 2009-11-12 04:16:46.154 316 13156.16 550.03 57066.89 88888.00 2009-11-12 04:16:47.154 316 13156.29 549.79 57066.77 88888.00 2009-11-12 04:16:48.154 316 13156.03 549.17 57067.02 88888.00 2009-11-12 04:16:49.154 316 13156.16 550.28 57067.02 88888.00 2009-11-12 04:16:50.154 316 13156.29 549.91 57066.89 88888.00 2009-11-12 04:16:51.154 316 13156.03 549.79 57066.53 88888.00 2009-11-12 04:16:52.154 316 13155.90 550.03 57066.89 88888.00 2009-11-12 04:16:53.154 316 13156.55 549.42 57067.02 88888.00 2009-11-12 04:16:54.154 316 13155.90 549.66 57066.89 88888.00 2009-11-12 04:16:55.154 316 13156.81 549.54 57067.26 88888.00 2009-11-12 04:16:56.154 316 13156.55 549.91 57067.02 88888.00 2009-11-12 04:16:57.154 316 13156.16 550.16 57066.77 88888.00 2009-11-12 04:16:58.154 316 13156.03 549.91 57066.53 88888.00 2009-11-12 04:16:59.154 316 13156.16 549.54 57066.77 88888.00 2009-11-12 04:17:00.154 316 13155.64 549.66 57067.50 88888.00 2009-11-12 04:17:01.154 316 13156.68 549.54 57067.38 88888.00 2009-11-12 04:17:02.154 316 13156.68 549.79 57066.89 88888.00 2009-11-12 04:17:03.154 316 13156.42 549.91 57066.89 88888.00 2009-11-12 04:17:04.154 316 13156.16 549.66 57067.14 88888.00 2009-11-12 04:17:05.154 316 13156.16 549.29 57067.14 88888.00 2009-11-12 04:17:06.154 316 13156.16 549.66 57067.14 88888.00 2009-11-12 04:17:07.154 316 13155.77 549.42 57066.53 88888.00 2009-11-12 04:17:08.154 316 13156.42 549.91 57067.75 88888.00 2009-11-12 04:17:09.154 316 13155.51 549.66 57067.26 88888.00 2009-11-12 04:17:10.154 316 13156.81 549.91 57066.65 88888.00 2009-11-12 04:17:11.154 316 13156.03 549.91 57067.02 88888.00 2009-11-12 04:17:12.154 316 13156.55 549.54 57067.14 88888.00 2009-11-12 04:17:13.154 316 13156.03 549.54 57067.02 88888.00 2009-11-12 04:17:14.154 316 13156.03 549.66 57066.89 88888.00 2009-11-12 04:17:15.154 316 13156.16 549.42 57067.26 88888.00 2009-11-12 04:17:16.154 316 13156.03 549.66 57066.53 88888.00 2009-11-12 04:17:17.154 316 13155.64 549.42 57066.89 88888.00 2009-11-12 04:17:18.154 316 13156.16 549.29 57067.02 88888.00 2009-11-12 04:17:19.154 316 13156.42 549.79 57066.65 88888.00 2009-11-12 04:17:20.154 316 13156.03 549.42 57067.02 88888.00 2009-11-12 04:17:21.154 316 13156.16 549.66 57066.53 88888.00 2009-11-12 04:17:22.154 316 13156.55 548.80 57067.26 88888.00 2009-11-12 04:17:23.154 316 13156.81 549.42 57066.77 88888.00 2009-11-12 04:17:24.154 316 13156.42 549.42 57066.89 88888.00 2009-11-12 04:17:25.154 316 13156.81 549.66 57067.26 88888.00 2009-11-12 04:17:26.154 316 13156.55 549.66 57067.14 88888.00 2009-11-12 04:17:27.154 316 13156.03 549.54 57067.14 88888.00 2009-11-12 04:17:28.154 316 13156.42 549.66 57067.02 88888.00 2009-11-12 04:17:29.154 316 13156.55 549.42 57067.75 88888.00 2009-11-12 04:17:30.154 316 13155.77 549.54 57066.28 88888.00 2009-11-12 04:17:31.154 316 13156.16 550.03 57066.04 88888.00 2009-11-12 04:17:32.154 316 13156.68 549.91 57066.53 88888.00 2009-11-12 04:17:33.154 316 13156.42 549.42 57067.50 88888.00 2009-11-12 04:17:34.154 316 13155.90 549.17 57066.77 88888.00 2009-11-12 04:17:35.154 316 13156.55 549.42 57066.77 88888.00 2009-11-12 04:17:36.154 316 13156.42 550.03 57066.89 88888.00 2009-11-12 04:17:37.154 316 13155.77 549.54 57067.14 88888.00 2009-11-12 04:17:38.154 316 13155.51 549.29 57067.02 88888.00 2009-11-12 04:17:39.154 316 13156.16 549.91 57066.65 88888.00 2009-11-12 04:17:40.154 316 13156.42 549.66 57067.02 88888.00 2009-11-12 04:17:41.154 316 13157.33 550.41 57067.14 88888.00 2009-11-12 04:17:42.154 316 13155.90 549.17 57067.02 88888.00 2009-11-12 04:17:43.154 316 13156.16 549.42 57067.38 88888.00 2009-11-12 04:17:44.154 316 13155.77 549.66 57067.14 88888.00 2009-11-12 04:17:45.154 316 13156.55 548.92 57067.14 88888.00 2009-11-12 04:17:46.154 316 13156.03 549.17 57066.77 88888.00 2009-11-12 04:17:47.154 316 13156.03 549.79 57066.77 88888.00 2009-11-12 04:17:48.154 316 13156.29 549.29 57067.26 88888.00 2009-11-12 04:17:49.154 316 13155.90 549.17 57066.77 88888.00 2009-11-12 04:17:50.154 316 13156.16 549.54 57067.14 88888.00 2009-11-12 04:17:51.154 316 13155.90 549.66 57067.14 88888.00 2009-11-12 04:17:52.154 316 13156.16 549.54 57067.50 88888.00 2009-11-12 04:17:53.154 316 13155.64 549.79 57067.14 88888.00 2009-11-12 04:17:54.154 316 13156.16 549.42 57067.02 88888.00 2009-11-12 04:17:55.154 316 13156.55 550.03 57067.38 88888.00 2009-11-12 04:17:56.154 316 13155.51 549.79 57066.77 88888.00 2009-11-12 04:17:57.154 316 13156.16 549.42 57067.26 88888.00 2009-11-12 04:17:58.154 316 13156.42 548.92 57067.02 88888.00 2009-11-12 04:17:59.154 316 13155.12 549.91 57067.26 88888.00 2009-11-12 04:18:00.154 316 13155.38 549.66 57066.89 88888.00 2009-11-12 04:18:01.154 316 13155.90 549.54 57067.14 88888.00 2009-11-12 04:18:02.154 316 13155.38 549.42 57066.65 88888.00 2009-11-12 04:18:03.154 316 13156.16 550.03 57066.53 88888.00 2009-11-12 04:18:04.154 316 13156.03 549.04 57066.65 88888.00 2009-11-12 04:18:05.154 316 13155.64 549.42 57067.14 88888.00 2009-11-12 04:18:06.154 316 13155.90 549.29 57067.26 88888.00 2009-11-12 04:18:07.154 316 13155.90 549.17 57066.65 88888.00 2009-11-12 04:18:08.154 316 13155.64 549.91 57066.65 88888.00 2009-11-12 04:18:09.154 316 13156.03 549.66 57066.65 88888.00 2009-11-12 04:18:10.154 316 13155.12 549.91 57067.50 88888.00 2009-11-12 04:18:11.154 316 13155.77 548.80 57066.53 88888.00 2009-11-12 04:18:12.154 316 13155.51 549.91 57066.77 88888.00 2009-11-12 04:18:13.154 316 13155.38 549.29 57067.14 88888.00 2009-11-12 04:18:14.154 316 13155.90 549.17 57066.40 88888.00 2009-11-12 04:18:15.154 316 13156.42 549.04 57066.65 88888.00 2009-11-12 04:18:16.154 316 13155.77 549.79 57067.38 88888.00 2009-11-12 04:18:17.154 316 13155.77 549.66 57066.77 88888.00 2009-11-12 04:18:18.154 316 13155.90 549.54 57066.40 88888.00 2009-11-12 04:18:19.154 316 13155.38 550.28 57067.14 88888.00 2009-11-12 04:18:20.154 316 13156.16 549.17 57066.04 88888.00 2009-11-12 04:18:21.154 316 13155.90 549.29 57066.28 88888.00 2009-11-12 04:18:22.154 316 13155.90 549.17 57067.02 88888.00 2009-11-12 04:18:23.154 316 13156.29 550.03 57067.02 88888.00 2009-11-12 04:18:24.154 316 13155.25 549.54 57066.65 88888.00 2009-11-12 04:18:25.154 316 13155.77 549.04 57066.89 88888.00 2009-11-12 04:18:26.154 316 13155.12 549.17 57067.26 88888.00 2009-11-12 04:18:27.154 316 13155.90 550.16 57067.87 88888.00 2009-11-12 04:18:28.154 316 13155.25 549.29 57066.16 88888.00 2009-11-12 04:18:29.154 316 13156.29 549.66 57067.50 88888.00 2009-11-12 04:18:30.154 316 13155.77 549.42 57066.53 88888.00 2009-11-12 04:18:31.154 316 13155.38 549.91 57067.14 88888.00 2009-11-12 04:18:32.154 316 13156.03 549.54 57067.14 88888.00 2009-11-12 04:18:33.154 316 13155.51 549.42 57066.40 88888.00 2009-11-12 04:18:34.154 316 13156.29 549.29 57066.28 88888.00 2009-11-12 04:18:35.154 316 13155.25 550.03 57066.89 88888.00 2009-11-12 04:18:36.154 316 13155.90 549.79 57066.77 88888.00 2009-11-12 04:18:37.154 316 13155.77 550.03 57065.67 88888.00 2009-11-12 04:18:38.154 316 13155.64 550.03 57066.89 88888.00 2009-11-12 04:18:39.154 316 13155.77 549.54 57066.77 88888.00 2009-11-12 04:18:40.154 316 13155.38 549.29 57066.89 88888.00 2009-11-12 04:18:41.154 316 13155.77 549.54 57066.89 88888.00 2009-11-12 04:18:42.154 316 13155.51 549.54 57066.89 88888.00 2009-11-12 04:18:43.154 316 13155.51 549.17 57066.77 88888.00 2009-11-12 04:18:44.154 316 13155.51 549.91 57067.14 88888.00 2009-11-12 04:18:45.154 316 13155.38 549.54 57067.02 88888.00 2009-11-12 04:18:46.154 316 13155.77 549.66 57067.02 88888.00 2009-11-12 04:18:47.154 316 13155.77 549.42 57066.53 88888.00 2009-11-12 04:18:48.154 316 13155.77 549.79 57066.77 88888.00 2009-11-12 04:18:49.154 316 13156.03 549.79 57066.77 88888.00 2009-11-12 04:18:50.154 316 13155.38 549.54 57067.26 88888.00 2009-11-12 04:18:51.154 316 13155.90 550.03 57066.77 88888.00 2009-11-12 04:18:52.154 316 13155.64 549.29 57067.87 88888.00 2009-11-12 04:18:53.154 316 13155.38 549.66 57066.04 88888.00 2009-11-12 04:18:54.154 316 13154.86 549.91 57066.77 88888.00 2009-11-12 04:18:55.154 316 13155.38 549.79 57066.65 88888.00 2009-11-12 04:18:56.154 316 13155.77 549.29 57067.02 88888.00 2009-11-12 04:18:57.154 316 13155.90 549.79 57066.40 88888.00 2009-11-12 04:18:58.154 316 13155.90 549.91 57066.40 88888.00 2009-11-12 04:18:59.154 316 13155.38 550.03 57066.53 88888.00 2009-11-12 04:19:00.154 316 13155.77 549.66 57066.77 88888.00 2009-11-12 04:19:01.154 316 13155.51 549.79 57066.53 88888.00 2009-11-12 04:19:02.154 316 13155.77 549.42 57066.53 88888.00 2009-11-12 04:19:03.154 316 13155.77 549.42 57067.14 88888.00 2009-11-12 04:19:04.154 316 13156.03 549.17 57066.53 88888.00 2009-11-12 04:19:05.154 316 13155.38 549.54 57066.65 88888.00 2009-11-12 04:19:06.154 316 13155.51 549.29 57066.40 88888.00 2009-11-12 04:19:07.154 316 13155.64 550.03 57067.02 88888.00 2009-11-12 04:19:08.154 316 13155.77 549.79 57066.53 88888.00 2009-11-12 04:19:09.154 316 13155.77 550.41 57066.65 88888.00 2009-11-12 04:19:10.154 316 13156.03 549.66 57067.02 88888.00 2009-11-12 04:19:11.154 316 13155.51 549.54 57066.28 88888.00 2009-11-12 04:19:12.154 316 13155.38 549.54 57066.77 88888.00 2009-11-12 04:19:13.154 316 13156.03 550.16 57066.77 88888.00 2009-11-12 04:19:14.154 316 13155.12 549.42 57067.02 88888.00 2009-11-12 04:19:15.154 316 13155.64 550.03 57066.65 88888.00 2009-11-12 04:19:16.154 316 13154.99 549.54 57067.14 88888.00 2009-11-12 04:19:17.154 316 13155.64 549.91 57065.91 88888.00 2009-11-12 04:19:18.154 316 13156.16 550.28 57066.65 88888.00 2009-11-12 04:19:19.154 316 13155.64 549.29 57066.16 88888.00 2009-11-12 04:19:20.154 316 13154.99 549.91 57067.02 88888.00 2009-11-12 04:19:21.154 316 13155.77 549.91 57066.40 88888.00 2009-11-12 04:19:22.154 316 13155.77 549.42 57066.65 88888.00 2009-11-12 04:19:23.154 316 13155.77 549.79 57065.91 88888.00 2009-11-12 04:19:24.154 316 13156.29 549.54 57066.16 88888.00 2009-11-12 04:19:25.154 316 13156.03 549.42 57066.53 88888.00 2009-11-12 04:19:26.154 316 13155.25 549.42 57067.14 88888.00 2009-11-12 04:19:27.154 316 13156.03 549.66 57067.26 88888.00 2009-11-12 04:19:28.154 316 13155.77 549.79 57066.77 88888.00 2009-11-12 04:19:29.154 316 13155.90 550.28 57066.77 88888.00 2009-11-12 04:19:30.154 316 13155.77 549.17 57067.02 88888.00 2009-11-12 04:19:31.154 316 13156.29 549.29 57066.53 88888.00 2009-11-12 04:19:32.154 316 13155.64 549.66 57066.77 88888.00 2009-11-12 04:19:33.154 316 13156.16 549.91 57066.77 88888.00 2009-11-12 04:19:34.154 316 13155.51 549.29 57067.02 88888.00 2009-11-12 04:19:35.154 316 13155.51 549.54 57067.02 88888.00 2009-11-12 04:19:36.154 316 13156.16 549.54 57066.89 88888.00 2009-11-12 04:19:37.154 316 13156.29 550.03 57066.53 88888.00 2009-11-12 04:19:38.154 316 13155.77 550.16 57066.04 88888.00 2009-11-12 04:19:39.154 316 13156.03 550.28 57066.40 88888.00 2009-11-12 04:19:40.154 316 13156.16 550.28 57066.28 88888.00 2009-11-12 04:19:41.154 316 13156.16 549.42 57067.14 88888.00 2009-11-12 04:19:42.154 316 13156.81 549.79 57066.77 88888.00 2009-11-12 04:19:43.154 316 13155.64 549.79 57066.28 88888.00 2009-11-12 04:19:44.154 316 13155.90 549.42 57066.65 88888.00 2009-11-12 04:19:45.154 316 13155.77 549.42 57066.28 88888.00 2009-11-12 04:19:46.154 316 13156.42 549.91 57067.14 88888.00 2009-11-12 04:19:47.154 316 13156.03 549.29 57066.89 88888.00 2009-11-12 04:19:48.154 316 13155.38 549.79 57067.38 88888.00 2009-11-12 04:19:49.154 316 13155.64 549.29 57066.65 88888.00 2009-11-12 04:19:50.154 316 13156.03 549.66 57066.40 88888.00 2009-11-12 04:19:51.154 316 13156.03 549.79 57067.14 88888.00 2009-11-12 04:19:52.154 316 13155.90 549.29 57066.89 88888.00 2009-11-12 04:19:53.154 316 13156.03 548.55 57066.77 88888.00 2009-11-12 04:19:54.154 316 13156.29 550.03 57067.02 88888.00 2009-11-12 04:19:55.154 316 13156.16 550.41 57066.89 88888.00 2009-11-12 04:19:56.154 316 13156.16 549.79 57067.14 88888.00 2009-11-12 04:19:57.154 316 13155.51 549.91 57066.53 88888.00 2009-11-12 04:19:58.154 316 13156.16 549.66 57066.89 88888.00 2009-11-12 04:19:59.154 316 13155.64 550.03 57066.89 88888.00 2009-11-12 04:20:00.154 316 13156.55 549.42 57066.89 88888.00 2009-11-12 04:20:01.154 316 13155.90 550.16 57067.02 88888.00 2009-11-12 04:20:02.154 316 13155.38 549.79 57067.26 88888.00 2009-11-12 04:20:03.154 316 13155.25 549.66 57066.89 88888.00 2009-11-12 04:20:04.154 316 13156.03 549.42 57067.26 88888.00 2009-11-12 04:20:05.154 316 13155.38 549.79 57067.14 88888.00 2009-11-12 04:20:06.154 316 13155.64 549.42 57067.38 88888.00 2009-11-12 04:20:07.154 316 13155.25 549.91 57067.02 88888.00 2009-11-12 04:20:08.154 316 13155.77 549.42 57066.53 88888.00 2009-11-12 04:20:09.154 316 13156.42 549.66 57067.14 88888.00 2009-11-12 04:20:10.154 316 13156.16 549.42 57066.77 88888.00 2009-11-12 04:20:11.154 316 13155.12 549.91 57066.89 88888.00 2009-11-12 04:20:12.154 316 13156.03 549.42 57066.77 88888.00 2009-11-12 04:20:13.154 316 13156.03 549.29 57066.77 88888.00 2009-11-12 04:20:14.154 316 13156.16 549.79 57067.38 88888.00 2009-11-12 04:20:15.154 316 13155.64 549.54 57066.77 88888.00 2009-11-12 04:20:16.154 316 13156.42 549.42 57067.26 88888.00 2009-11-12 04:20:17.154 316 13155.64 549.29 57067.26 88888.00 2009-11-12 04:20:18.154 316 13155.77 549.91 57067.02 88888.00 2009-11-12 04:20:19.154 316 13155.51 549.79 57066.89 88888.00 2009-11-12 04:20:20.154 316 13156.16 549.29 57067.14 88888.00 2009-11-12 04:20:21.154 316 13155.77 550.03 57067.26 88888.00 2009-11-12 04:20:22.154 316 13155.51 550.16 57067.02 88888.00 2009-11-12 04:20:23.154 316 13156.42 549.66 57067.38 88888.00 2009-11-12 04:20:24.154 316 13156.03 549.66 57066.40 88888.00 2009-11-12 04:20:25.154 316 13155.90 550.03 57067.26 88888.00 2009-11-12 04:20:26.154 316 13156.03 549.66 57067.14 88888.00 2009-11-12 04:20:27.154 316 13155.51 550.16 57067.38 88888.00 2009-11-12 04:20:28.154 316 13156.16 550.28 57067.50 88888.00 2009-11-12 04:20:29.154 316 13156.16 549.91 57066.89 88888.00 2009-11-12 04:20:30.154 316 13156.42 549.79 57067.62 88888.00 2009-11-12 04:20:31.154 316 13155.64 549.66 57066.65 88888.00 2009-11-12 04:20:32.154 316 13155.51 549.79 57066.53 88888.00 2009-11-12 04:20:33.154 316 13155.77 549.66 57067.26 88888.00 2009-11-12 04:20:34.154 316 13156.03 549.91 57066.77 88888.00 2009-11-12 04:20:35.154 316 13156.03 550.41 57066.65 88888.00 2009-11-12 04:20:36.154 316 13155.77 549.91 57067.38 88888.00 2009-11-12 04:20:37.154 316 13155.77 550.28 57067.26 88888.00 2009-11-12 04:20:38.154 316 13156.55 549.79 57066.65 88888.00 2009-11-12 04:20:39.154 316 13156.68 549.66 57066.53 88888.00 2009-11-12 04:20:40.154 316 13156.29 549.54 57067.02 88888.00 2009-11-12 04:20:41.154 316 13156.03 549.17 57067.50 88888.00 2009-11-12 04:20:42.154 316 13156.81 550.03 57067.14 88888.00 2009-11-12 04:20:43.154 316 13156.55 549.42 57067.02 88888.00 2009-11-12 04:20:44.154 316 13156.81 549.79 57066.89 88888.00 2009-11-12 04:20:45.154 316 13156.55 549.66 57067.14 88888.00 2009-11-12 04:20:46.154 316 13156.03 549.91 57067.14 88888.00 2009-11-12 04:20:47.154 316 13155.77 549.29 57066.89 88888.00 2009-11-12 04:20:48.154 316 13156.55 549.17 57066.40 88888.00 2009-11-12 04:20:49.154 316 13156.42 550.03 57067.75 88888.00 2009-11-12 04:20:50.154 316 13156.03 549.04 57067.50 88888.00 2009-11-12 04:20:51.154 316 13156.68 549.79 57067.14 88888.00 2009-11-12 04:20:52.154 316 13156.16 549.54 57067.62 88888.00 2009-11-12 04:20:53.154 316 13156.16 549.29 57067.87 88888.00 2009-11-12 04:20:54.154 316 13156.94 549.17 57066.77 88888.00 2009-11-12 04:20:55.154 316 13156.16 549.42 57067.38 88888.00 2009-11-12 04:20:56.154 316 13156.94 549.42 57067.14 88888.00 2009-11-12 04:20:57.154 316 13156.29 549.79 57066.77 88888.00 2009-11-12 04:20:58.154 316 13155.51 549.42 57066.65 88888.00 2009-11-12 04:20:59.154 316 13156.03 549.54 57066.77 88888.00 2009-11-12 04:21:00.154 316 13156.29 549.54 57066.65 88888.00 2009-11-12 04:21:01.154 316 13156.55 549.66 57067.38 88888.00 2009-11-12 04:21:02.154 316 13156.03 549.66 57067.38 88888.00 2009-11-12 04:21:03.154 316 13156.55 549.54 57067.38 88888.00 2009-11-12 04:21:04.154 316 13156.03 549.42 57067.02 88888.00 2009-11-12 04:21:05.154 316 13156.29 549.42 57067.14 88888.00 2009-11-12 04:21:06.154 316 13156.16 549.54 57067.14 88888.00 2009-11-12 04:21:07.154 316 13156.03 549.04 57066.28 88888.00 2009-11-12 04:21:08.154 316 13156.81 549.54 57066.77 88888.00 2009-11-12 04:21:09.154 316 13156.16 549.17 57067.38 88888.00 2009-11-12 04:21:10.154 316 13156.16 550.28 57067.50 88888.00 2009-11-12 04:21:11.154 316 13156.03 549.66 57066.65 88888.00 2009-11-12 04:21:12.154 316 13156.16 549.54 57066.77 88888.00 2009-11-12 04:21:13.154 316 13156.29 549.66 57066.77 88888.00 2009-11-12 04:21:14.154 316 13155.64 549.66 57067.26 88888.00 2009-11-12 04:21:15.154 316 13156.16 549.29 57066.65 88888.00 2009-11-12 04:21:16.154 316 13155.90 549.42 57067.26 88888.00 2009-11-12 04:21:17.154 316 13155.77 549.42 57066.65 88888.00 2009-11-12 04:21:18.154 316 13155.90 549.54 57066.65 88888.00 2009-11-12 04:21:19.154 316 13156.55 550.03 57066.40 88888.00 2009-11-12 04:21:20.154 316 13156.42 549.66 57067.50 88888.00 2009-11-12 04:21:21.154 316 13156.68 550.03 57067.02 88888.00 2009-11-12 04:21:22.154 316 13155.25 549.29 57066.65 88888.00 2009-11-12 04:21:23.154 316 13156.29 549.42 57067.02 88888.00 2009-11-12 04:21:24.154 316 13156.16 549.91 57066.77 88888.00 2009-11-12 04:21:25.154 316 13156.16 549.42 57067.14 88888.00 2009-11-12 04:21:26.154 316 13156.68 549.04 57066.53 88888.00 2009-11-12 04:21:27.154 316 13156.03 550.16 57067.26 88888.00 2009-11-12 04:21:28.154 316 13155.90 549.66 57067.14 88888.00 2009-11-12 04:21:29.154 316 13156.68 549.17 57066.65 88888.00 2009-11-12 04:21:30.154 316 13156.16 550.28 57066.40 88888.00 2009-11-12 04:21:31.154 316 13156.03 549.66 57066.89 88888.00 2009-11-12 04:21:32.154 316 13156.68 549.54 57066.89 88888.00 2009-11-12 04:21:33.154 316 13156.03 549.04 57066.89 88888.00 2009-11-12 04:21:34.154 316 13156.68 549.29 57067.02 88888.00 2009-11-12 04:21:35.154 316 13156.29 549.42 57066.53 88888.00 2009-11-12 04:21:36.154 316 13155.90 549.54 57066.53 88888.00 2009-11-12 04:21:37.154 316 13156.29 549.91 57067.26 88888.00 2009-11-12 04:21:38.154 316 13156.03 549.79 57066.89 88888.00 2009-11-12 04:21:39.154 316 13155.77 549.54 57066.28 88888.00 2009-11-12 04:21:40.154 316 13156.68 549.42 57067.26 88888.00 2009-11-12 04:21:41.154 316 13156.55 549.17 57067.02 88888.00 2009-11-12 04:21:42.154 316 13155.51 549.54 57067.02 88888.00 2009-11-12 04:21:43.154 316 13156.16 549.17 57066.77 88888.00 2009-11-12 04:21:44.154 316 13156.29 549.54 57067.02 88888.00 2009-11-12 04:21:45.154 316 13156.42 549.79 57067.14 88888.00 2009-11-12 04:21:46.154 316 13155.77 549.66 57066.65 88888.00 2009-11-12 04:21:47.154 316 13155.64 549.66 57066.77 88888.00 2009-11-12 04:21:48.154 316 13156.29 549.66 57066.53 88888.00 2009-11-12 04:21:49.154 316 13156.42 550.28 57067.38 88888.00 2009-11-12 04:21:50.154 316 13156.29 549.54 57066.77 88888.00 2009-11-12 04:21:51.154 316 13156.94 549.79 57067.26 88888.00 2009-11-12 04:21:52.154 316 13156.68 550.16 57066.65 88888.00 2009-11-12 04:21:53.154 316 13155.90 549.42 57066.89 88888.00 2009-11-12 04:21:54.154 316 13155.77 548.92 57067.02 88888.00 2009-11-12 04:21:55.154 316 13156.16 549.79 57066.28 88888.00 2009-11-12 04:21:56.154 316 13155.77 549.54 57066.77 88888.00 2009-11-12 04:21:57.154 316 13156.29 549.66 57066.89 88888.00 2009-11-12 04:21:58.154 316 13156.29 549.42 57066.65 88888.00 2009-11-12 04:21:59.154 316 13156.55 549.54 57066.89 88888.00 2009-11-12 04:22:00.154 316 13155.38 549.79 57066.16 88888.00 2009-11-12 04:22:01.154 316 13156.16 549.54 57066.65 88888.00 2009-11-12 04:22:02.154 316 13155.64 549.54 57066.53 88888.00 2009-11-12 04:22:03.154 316 13156.42 550.28 57066.77 88888.00 2009-11-12 04:22:04.154 316 13156.55 549.42 57066.89 88888.00 2009-11-12 04:22:05.154 316 13156.68 549.17 57066.65 88888.00 2009-11-12 04:22:06.154 316 13156.81 549.54 57067.38 88888.00 2009-11-12 04:22:07.154 316 13156.55 549.66 57067.50 88888.00 2009-11-12 04:22:08.154 316 13156.42 549.66 57067.38 88888.00 2009-11-12 04:22:09.154 316 13156.94 549.42 57068.12 88888.00 2009-11-12 04:22:10.154 316 13156.42 549.66 57066.40 88888.00 2009-11-12 04:22:11.154 316 13155.64 549.91 57067.38 88888.00 2009-11-12 04:22:12.154 316 13155.90 549.54 57066.89 88888.00 2009-11-12 04:22:13.154 316 13155.90 549.42 57067.50 88888.00 2009-11-12 04:22:14.154 316 13156.42 549.91 57067.26 88888.00 2009-11-12 04:22:15.154 316 13155.77 549.04 57067.02 88888.00 2009-11-12 04:22:16.154 316 13156.29 549.42 57066.40 88888.00 2009-11-12 04:22:17.154 316 13156.94 549.29 57067.02 88888.00 2009-11-12 04:22:18.154 316 13156.42 549.54 57067.50 88888.00 2009-11-12 04:22:19.154 316 13156.42 549.29 57066.89 88888.00 2009-11-12 04:22:20.154 316 13156.16 549.42 57067.14 88888.00 2009-11-12 04:22:21.154 316 13156.16 549.79 57067.14 88888.00 2009-11-12 04:22:22.154 316 13155.64 549.66 57067.26 88888.00 2009-11-12 04:22:23.154 316 13155.90 549.42 57067.02 88888.00 2009-11-12 04:22:24.154 316 13156.29 549.79 57066.16 88888.00 2009-11-12 04:22:25.154 316 13156.03 550.41 57067.26 88888.00 2009-11-12 04:22:26.154 316 13156.81 550.16 57066.65 88888.00 2009-11-12 04:22:27.154 316 13155.90 549.17 57067.26 88888.00 2009-11-12 04:22:28.154 316 13156.42 549.42 57067.26 88888.00 2009-11-12 04:22:29.154 316 13156.42 549.66 57066.65 88888.00 2009-11-12 04:22:30.154 316 13155.64 549.29 57066.89 88888.00 2009-11-12 04:22:31.154 316 13156.42 549.79 57066.77 88888.00 2009-11-12 04:22:32.154 316 13156.03 550.03 57066.65 88888.00 2009-11-12 04:22:33.154 316 13156.94 549.79 57066.53 88888.00 2009-11-12 04:22:34.154 316 13155.77 549.42 57066.89 88888.00 2009-11-12 04:22:35.154 316 13156.29 549.79 57067.02 88888.00 2009-11-12 04:22:36.154 316 13155.64 549.79 57067.14 88888.00 2009-11-12 04:22:37.154 316 13156.03 549.42 57066.77 88888.00 2009-11-12 04:22:38.154 316 13155.64 549.42 57067.14 88888.00 2009-11-12 04:22:39.154 316 13155.90 549.91 57067.14 88888.00 2009-11-12 04:22:40.154 316 13156.03 549.79 57066.40 88888.00 2009-11-12 04:22:41.154 316 13156.03 550.28 57066.04 88888.00 2009-11-12 04:22:42.154 316 13156.68 550.41 57067.02 88888.00 2009-11-12 04:22:43.154 316 13156.03 549.91 57067.14 88888.00 2009-11-12 04:22:44.154 316 13156.03 549.79 57067.38 88888.00 2009-11-12 04:22:45.154 316 13155.90 549.79 57067.02 88888.00 2009-11-12 04:22:46.154 316 13156.16 549.66 57066.89 88888.00 2009-11-12 04:22:47.154 316 13155.51 549.17 57066.89 88888.00 2009-11-12 04:22:48.154 316 13156.42 549.79 57067.02 88888.00 2009-11-12 04:22:49.154 316 13156.55 549.79 57066.89 88888.00 2009-11-12 04:22:50.154 316 13156.29 550.41 57067.02 88888.00 2009-11-12 04:22:51.154 316 13156.29 550.03 57066.65 88888.00 2009-11-12 04:22:52.154 316 13155.51 549.54 57066.65 88888.00 2009-11-12 04:22:53.154 316 13155.38 549.79 57066.77 88888.00 2009-11-12 04:22:54.154 316 13156.29 549.04 57066.77 88888.00 2009-11-12 04:22:55.154 316 13156.16 549.42 57066.77 88888.00 2009-11-12 04:22:56.154 316 13155.90 549.66 57067.14 88888.00 2009-11-12 04:22:57.154 316 13155.51 549.29 57066.89 88888.00 2009-11-12 04:22:58.154 316 13155.77 549.79 57067.38 88888.00 2009-11-12 04:22:59.154 316 13156.42 549.42 57066.77 88888.00 2009-11-12 04:23:00.154 316 13156.42 549.17 57066.65 88888.00 2009-11-12 04:23:01.154 316 13156.16 549.66 57066.77 88888.00 2009-11-12 04:23:02.154 316 13155.90 550.03 57066.28 88888.00 2009-11-12 04:23:03.154 316 13156.29 549.79 57067.02 88888.00 2009-11-12 04:23:04.154 316 13156.29 549.79 57067.02 88888.00 2009-11-12 04:23:05.154 316 13155.64 548.92 57067.50 88888.00 2009-11-12 04:23:06.154 316 13156.42 549.66 57066.89 88888.00 2009-11-12 04:23:07.154 316 13156.55 549.17 57066.89 88888.00 2009-11-12 04:23:08.154 316 13156.68 549.29 57066.65 88888.00 2009-11-12 04:23:09.154 316 13156.03 549.54 57066.53 88888.00 2009-11-12 04:23:10.154 316 13156.03 549.54 57066.28 88888.00 2009-11-12 04:23:11.154 316 13156.29 549.17 57067.62 88888.00 2009-11-12 04:23:12.154 316 13155.90 549.66 57067.02 88888.00 2009-11-12 04:23:13.154 316 13156.68 549.29 57067.02 88888.00 2009-11-12 04:23:14.154 316 13156.42 549.91 57066.89 88888.00 2009-11-12 04:23:15.154 316 13156.42 548.92 57067.14 88888.00 2009-11-12 04:23:16.154 316 13156.55 549.42 57066.77 88888.00 2009-11-12 04:23:17.154 316 13156.03 549.91 57067.02 88888.00 2009-11-12 04:23:18.154 316 13156.29 549.79 57066.65 88888.00 2009-11-12 04:23:19.154 316 13155.77 549.54 57066.89 88888.00 2009-11-12 04:23:20.154 316 13156.42 549.42 57067.14 88888.00 2009-11-12 04:23:21.154 316 13156.16 550.28 57067.87 88888.00 2009-11-12 04:23:22.154 316 13156.03 549.04 57067.38 88888.00 2009-11-12 04:23:23.154 316 13156.55 549.54 57067.02 88888.00 2009-11-12 04:23:24.154 316 13156.81 549.79 57067.14 88888.00 2009-11-12 04:23:25.154 316 13155.64 549.29 57066.77 88888.00 2009-11-12 04:23:26.154 316 13156.03 549.17 57066.40 88888.00 2009-11-12 04:23:27.154 316 13155.38 549.29 57066.65 88888.00 2009-11-12 04:23:28.154 316 13156.03 549.42 57066.53 88888.00 2009-11-12 04:23:29.154 316 13155.51 549.66 57067.26 88888.00 2009-11-12 04:23:30.154 316 13155.90 549.17 57066.89 88888.00 2009-11-12 04:23:31.154 316 13156.42 549.54 57067.26 88888.00 2009-11-12 04:23:32.154 316 13156.03 548.92 57067.75 88888.00 2009-11-12 04:23:33.154 316 13155.90 549.29 57067.62 88888.00 2009-11-12 04:23:34.154 316 13156.29 549.54 57067.14 88888.00 2009-11-12 04:23:35.154 316 13155.64 549.66 57067.26 88888.00 2009-11-12 04:23:36.154 316 13156.42 549.54 57066.89 88888.00 2009-11-12 04:23:37.154 316 13156.03 548.92 57067.26 88888.00 2009-11-12 04:23:38.154 316 13155.90 550.16 57066.53 88888.00 2009-11-12 04:23:39.154 316 13155.77 549.04 57066.40 88888.00 2009-11-12 04:23:40.154 316 13155.77 549.66 57067.38 88888.00 2009-11-12 04:23:41.154 316 13156.03 549.42 57067.14 88888.00 2009-11-12 04:23:42.154 316 13155.90 549.42 57067.02 88888.00 2009-11-12 04:23:43.154 316 13156.29 549.66 57067.02 88888.00 2009-11-12 04:23:44.154 316 13155.77 549.17 57067.02 88888.00 2009-11-12 04:23:45.154 316 13155.90 549.17 57066.53 88888.00 2009-11-12 04:23:46.154 316 13155.51 549.79 57066.65 88888.00 2009-11-12 04:23:47.154 316 13155.90 549.66 57066.89 88888.00 2009-11-12 04:23:48.154 316 13156.29 549.29 57067.14 88888.00 2009-11-12 04:23:49.154 316 13155.90 549.79 57066.53 88888.00 2009-11-12 04:23:50.154 316 13155.90 549.66 57066.65 88888.00 2009-11-12 04:23:51.154 316 13156.42 549.66 57066.65 88888.00 2009-11-12 04:23:52.154 316 13155.90 549.42 57066.89 88888.00 2009-11-12 04:23:53.154 316 13155.77 549.66 57067.14 88888.00 2009-11-12 04:23:54.154 316 13155.64 549.42 57066.89 88888.00 2009-11-12 04:23:55.154 316 13156.42 549.91 57066.89 88888.00 2009-11-12 04:23:56.154 316 13156.03 550.03 57066.77 88888.00 2009-11-12 04:23:57.154 316 13156.29 549.42 57066.89 88888.00 2009-11-12 04:23:58.154 316 13155.38 550.03 57066.65 88888.00 2009-11-12 04:23:59.154 316 13155.90 549.54 57066.65 88888.00 2009-11-12 04:24:00.154 316 13155.64 548.92 57066.89 88888.00 2009-11-12 04:24:01.154 316 13156.29 549.91 57067.14 88888.00 2009-11-12 04:24:02.154 316 13155.77 549.79 57066.65 88888.00 2009-11-12 04:24:03.154 316 13156.29 549.42 57067.14 88888.00 2009-11-12 04:24:04.154 316 13155.90 549.17 57067.02 88888.00 2009-11-12 04:24:05.154 316 13156.42 549.91 57067.02 88888.00 2009-11-12 04:24:06.154 316 13155.90 549.29 57066.65 88888.00 2009-11-12 04:24:07.154 316 13155.90 549.66 57067.26 88888.00 2009-11-12 04:24:08.154 316 13156.03 549.66 57067.14 88888.00 2009-11-12 04:24:09.154 316 13155.77 549.79 57066.53 88888.00 2009-11-12 04:24:10.154 316 13156.29 549.04 57067.02 88888.00 2009-11-12 04:24:11.154 316 13156.16 550.03 57066.40 88888.00 2009-11-12 04:24:12.154 316 13155.77 549.54 57066.77 88888.00 2009-11-12 04:24:13.154 316 13155.90 550.16 57066.89 88888.00 2009-11-12 04:24:14.154 316 13156.03 549.04 57067.50 88888.00 2009-11-12 04:24:15.154 316 13155.64 549.42 57066.65 88888.00 2009-11-12 04:24:16.154 316 13155.64 549.54 57067.75 88888.00 2009-11-12 04:24:17.154 316 13155.90 549.42 57067.26 88888.00 2009-11-12 04:24:18.154 316 13156.29 549.54 57067.26 88888.00 2009-11-12 04:24:19.154 316 13155.77 550.03 57066.77 88888.00 2009-11-12 04:24:20.154 316 13155.77 549.91 57066.28 88888.00 2009-11-12 04:24:21.154 316 13155.51 549.29 57067.02 88888.00 2009-11-12 04:24:22.154 316 13155.64 549.66 57066.53 88888.00 2009-11-12 04:24:23.154 316 13155.77 549.42 57067.14 88888.00 2009-11-12 04:24:24.154 316 13154.99 549.91 57067.38 88888.00 2009-11-12 04:24:25.154 316 13155.77 549.17 57067.02 88888.00 2009-11-12 04:24:26.154 316 13155.77 549.66 57066.77 88888.00 2009-11-12 04:24:27.154 316 13156.03 549.17 57066.40 88888.00 2009-11-12 04:24:28.154 316 13155.64 549.29 57067.26 88888.00 2009-11-12 04:24:29.154 316 13156.03 549.42 57066.89 88888.00 2009-11-12 04:24:30.154 316 13156.03 549.29 57066.65 88888.00 2009-11-12 04:24:31.154 316 13155.90 549.42 57067.26 88888.00 2009-11-12 04:24:32.154 316 13155.38 549.29 57067.14 88888.00 2009-11-12 04:24:33.154 316 13155.64 549.66 57066.53 88888.00 2009-11-12 04:24:34.154 316 13155.90 550.03 57067.02 88888.00 2009-11-12 04:24:35.154 316 13156.42 549.54 57067.14 88888.00 2009-11-12 04:24:36.154 316 13155.90 549.66 57066.65 88888.00 2009-11-12 04:24:37.154 316 13156.42 549.54 57066.89 88888.00 2009-11-12 04:24:38.154 316 13155.64 549.42 57066.65 88888.00 2009-11-12 04:24:39.154 316 13155.64 549.79 57067.26 88888.00 2009-11-12 04:24:40.154 316 13156.03 548.92 57066.53 88888.00 2009-11-12 04:24:41.154 316 13155.51 549.42 57067.14 88888.00 2009-11-12 04:24:42.154 316 13155.90 549.42 57067.38 88888.00 2009-11-12 04:24:43.154 316 13156.03 549.29 57067.38 88888.00 2009-11-12 04:24:44.154 316 13155.64 549.42 57066.28 88888.00 2009-11-12 04:24:45.154 316 13155.51 549.79 57067.50 88888.00 2009-11-12 04:24:46.154 316 13155.64 549.66 57066.53 88888.00 2009-11-12 04:24:47.154 316 13156.16 549.54 57066.89 88888.00 2009-11-12 04:24:48.154 316 13156.16 549.79 57067.14 88888.00 2009-11-12 04:24:49.154 316 13155.51 549.66 57066.89 88888.00 2009-11-12 04:24:50.154 316 13155.51 549.29 57066.53 88888.00 2009-11-12 04:24:51.154 316 13156.03 549.29 57066.77 88888.00 2009-11-12 04:24:52.154 316 13155.90 549.54 57067.26 88888.00 2009-11-12 04:24:53.154 316 13155.64 549.66 57067.14 88888.00 2009-11-12 04:24:54.154 316 13155.90 549.42 57066.89 88888.00 2009-11-12 04:24:55.154 316 13155.25 549.42 57066.65 88888.00 2009-11-12 04:24:56.154 316 13156.29 549.42 57067.02 88888.00 2009-11-12 04:24:57.154 316 13156.03 549.79 57066.89 88888.00 2009-11-12 04:24:58.154 316 13156.29 549.54 57066.28 88888.00 2009-11-12 04:24:59.154 316 13155.90 550.03 57066.89 88888.00 2009-11-12 04:25:00.154 316 13155.25 549.54 57067.02 88888.00 2009-11-12 04:25:01.154 316 13154.99 549.79 57066.89 88888.00 2009-11-12 04:25:02.154 316 13156.03 549.04 57066.53 88888.00 2009-11-12 04:25:03.154 316 13156.03 550.16 57067.02 88888.00 2009-11-12 04:25:04.154 316 13155.38 549.17 57066.89 88888.00 2009-11-12 04:25:05.154 316 13155.90 549.54 57066.28 88888.00 2009-11-12 04:25:06.154 316 13155.77 549.54 57066.65 88888.00 2009-11-12 04:25:07.154 316 13155.90 549.91 57066.65 88888.00 2009-11-12 04:25:08.154 316 13155.64 549.42 57066.89 88888.00 2009-11-12 04:25:09.154 316 13155.64 549.66 57066.28 88888.00 2009-11-12 04:25:10.154 316 13156.03 549.79 57066.77 88888.00 2009-11-12 04:25:11.154 316 13156.03 549.79 57067.26 88888.00 2009-11-12 04:25:12.154 316 13155.90 549.79 57066.77 88888.00 2009-11-12 04:25:13.154 316 13156.03 550.03 57066.28 88888.00 2009-11-12 04:25:14.154 316 13155.51 549.91 57066.53 88888.00 2009-11-12 04:25:15.154 316 13156.03 549.29 57067.26 88888.00 2009-11-12 04:25:16.154 316 13155.64 550.03 57066.53 88888.00 2009-11-12 04:25:17.154 316 13155.77 549.91 57066.40 88888.00 2009-11-12 04:25:18.154 316 13156.29 549.42 57066.40 88888.00 2009-11-12 04:25:19.154 316 13155.64 550.16 57066.53 88888.00 2009-11-12 04:25:20.154 316 13156.42 549.29 57066.28 88888.00 2009-11-12 04:25:21.154 316 13155.90 549.91 57067.02 88888.00 2009-11-12 04:25:22.154 316 13156.16 549.66 57066.53 88888.00 2009-11-12 04:25:23.154 316 13156.55 549.42 57066.65 88888.00 2009-11-12 04:25:24.154 316 13156.03 549.42 57066.77 88888.00 2009-11-12 04:25:25.154 316 13156.42 549.54 57066.16 88888.00 2009-11-12 04:25:26.154 316 13155.51 549.66 57066.65 88888.00 2009-11-12 04:25:27.154 316 13155.77 549.04 57066.40 88888.00 2009-11-12 04:25:28.154 316 13155.77 549.54 57067.14 88888.00 2009-11-12 04:25:29.154 316 13155.77 549.54 57066.89 88888.00 2009-11-12 04:25:30.154 316 13156.16 549.54 57066.65 88888.00 2009-11-12 04:25:31.154 316 13155.51 549.17 57066.89 88888.00 2009-11-12 04:25:32.154 316 13155.90 549.54 57066.65 88888.00 2009-11-12 04:25:33.154 316 13155.77 549.29 57066.40 88888.00 2009-11-12 04:25:34.154 316 13156.29 549.42 57066.04 88888.00 2009-11-12 04:25:35.154 316 13156.55 549.42 57066.40 88888.00 2009-11-12 04:25:36.154 316 13155.90 549.04 57067.02 88888.00 2009-11-12 04:25:37.154 316 13155.64 549.17 57066.65 88888.00 2009-11-12 04:25:38.154 316 13156.29 548.92 57067.14 88888.00 2009-11-12 04:25:39.154 316 13156.42 549.29 57066.40 88888.00 2009-11-12 04:25:40.154 316 13155.51 549.54 57066.04 88888.00 2009-11-12 04:25:41.154 316 13156.03 549.79 57067.02 88888.00 2009-11-12 04:25:42.154 316 13155.77 548.92 57066.89 88888.00 2009-11-12 04:25:43.154 316 13155.77 549.04 57066.77 88888.00 2009-11-12 04:25:44.154 316 13155.90 549.29 57066.89 88888.00 2009-11-12 04:25:45.154 316 13155.64 549.91 57066.53 88888.00 2009-11-12 04:25:46.154 316 13156.29 549.79 57066.65 88888.00 2009-11-12 04:25:47.154 316 13154.99 549.42 57066.53 88888.00 2009-11-12 04:25:48.154 316 13156.16 548.92 57067.14 88888.00 2009-11-12 04:25:49.154 316 13155.51 549.66 57067.14 88888.00 2009-11-12 04:25:50.154 316 13155.90 548.80 57066.16 88888.00 2009-11-12 04:25:51.154 316 13155.77 549.17 57066.16 88888.00 2009-11-12 04:25:52.154 316 13156.42 549.04 57067.14 88888.00 2009-11-12 04:25:53.154 316 13155.77 549.29 57066.89 88888.00 2009-11-12 04:25:54.154 316 13155.77 549.42 57066.65 88888.00 2009-11-12 04:25:55.154 316 13155.77 549.54 57066.89 88888.00 2009-11-12 04:25:56.154 316 13155.51 549.79 57066.65 88888.00 2009-11-12 04:25:57.154 316 13155.64 549.29 57066.89 88888.00 2009-11-12 04:25:58.154 316 13155.77 549.66 57067.26 88888.00 2009-11-12 04:25:59.154 316 13155.38 549.54 57066.89 88888.00 2009-11-12 04:26:00.154 316 13155.12 549.42 57066.89 88888.00 2009-11-12 04:26:01.154 316 13155.77 549.17 57066.89 88888.00 2009-11-12 04:26:02.154 316 13155.90 549.42 57066.65 88888.00 2009-11-12 04:26:03.154 316 13155.25 549.66 57066.77 88888.00 2009-11-12 04:26:04.154 316 13155.64 548.92 57066.65 88888.00 2009-11-12 04:26:05.154 316 13155.51 549.42 57067.14 88888.00 2009-11-12 04:26:06.154 316 13155.77 549.66 57066.53 88888.00 2009-11-12 04:26:07.154 316 13156.03 549.17 57067.38 88888.00 2009-11-12 04:26:08.154 316 13155.77 549.42 57066.77 88888.00 2009-11-12 04:26:09.154 316 13154.99 550.03 57066.77 88888.00 2009-11-12 04:26:10.154 316 13155.12 549.04 57067.14 88888.00 2009-11-12 04:26:11.154 316 13155.90 549.04 57066.40 88888.00 2009-11-12 04:26:12.154 316 13156.16 549.42 57065.91 88888.00 2009-11-12 04:26:13.154 316 13155.90 549.79 57066.40 88888.00 2009-11-12 04:26:14.154 316 13155.77 549.66 57067.02 88888.00 2009-11-12 04:26:15.154 316 13156.03 549.79 57066.77 88888.00 2009-11-12 04:26:16.154 316 13156.03 549.91 57066.65 88888.00 2009-11-12 04:26:17.154 316 13155.77 550.03 57066.77 88888.00 2009-11-12 04:26:18.154 316 13156.16 549.17 57066.28 88888.00 2009-11-12 04:26:19.154 316 13155.64 549.66 57067.14 88888.00 2009-11-12 04:26:20.154 316 13156.03 549.17 57066.77 88888.00 2009-11-12 04:26:21.154 316 13155.77 550.03 57067.38 88888.00 2009-11-12 04:26:22.154 316 13156.16 549.17 57067.14 88888.00 2009-11-12 04:26:23.154 316 13155.64 549.91 57066.77 88888.00 2009-11-12 04:26:24.154 316 13156.03 548.67 57066.40 88888.00 2009-11-12 04:26:25.154 316 13156.16 549.66 57066.40 88888.00 2009-11-12 04:26:26.154 316 13155.77 549.29 57066.53 88888.00 2009-11-12 04:26:27.154 316 13155.38 550.28 57066.53 88888.00 2009-11-12 04:26:28.154 316 13155.90 550.41 57067.26 88888.00 2009-11-12 04:26:29.154 316 13156.03 549.66 57067.14 88888.00 2009-11-12 04:26:30.154 316 13155.64 549.54 57066.53 88888.00 2009-11-12 04:26:31.154 316 13156.29 550.03 57067.02 88888.00 2009-11-12 04:26:32.154 316 13155.51 549.42 57066.65 88888.00 2009-11-12 04:26:33.154 316 13155.90 549.17 57066.77 88888.00 2009-11-12 04:26:34.154 316 13156.29 549.04 57067.02 88888.00 2009-11-12 04:26:35.154 316 13156.16 548.92 57067.14 88888.00 2009-11-12 04:26:36.154 316 13155.25 549.79 57066.77 88888.00 2009-11-12 04:26:37.154 316 13155.25 549.79 57065.91 88888.00 2009-11-12 04:26:38.154 316 13155.77 550.28 57067.14 88888.00 2009-11-12 04:26:39.154 316 13155.38 549.42 57066.40 88888.00 2009-11-12 04:26:40.154 316 13155.90 550.16 57066.89 88888.00 2009-11-12 04:26:41.154 316 13155.64 549.91 57067.14 88888.00 2009-11-12 04:26:42.154 316 13155.77 549.66 57066.89 88888.00 2009-11-12 04:26:43.154 316 13155.90 549.66 57066.53 88888.00 2009-11-12 04:26:44.154 316 13155.38 550.16 57066.89 88888.00 2009-11-12 04:26:45.154 316 13156.03 550.16 57066.53 88888.00 2009-11-12 04:26:46.154 316 13155.64 550.03 57066.65 88888.00 2009-11-12 04:26:47.154 316 13154.99 549.54 57067.14 88888.00 2009-11-12 04:26:48.154 316 13156.68 549.54 57067.26 88888.00 2009-11-12 04:26:49.154 316 13156.29 550.16 57066.65 88888.00 2009-11-12 04:26:50.154 316 13156.03 549.91 57066.65 88888.00 2009-11-12 04:26:51.154 316 13155.77 549.66 57067.14 88888.00 2009-11-12 04:26:52.154 316 13155.77 549.91 57066.40 88888.00 2009-11-12 04:26:53.154 316 13155.77 549.42 57066.77 88888.00 2009-11-12 04:26:54.154 316 13155.25 550.16 57067.14 88888.00 2009-11-12 04:26:55.154 316 13155.90 549.42 57066.89 88888.00 2009-11-12 04:26:56.154 316 13155.38 549.79 57066.40 88888.00 2009-11-12 04:26:57.154 316 13156.03 549.42 57067.38 88888.00 2009-11-12 04:26:58.154 316 13155.38 549.42 57066.65 88888.00 2009-11-12 04:26:59.154 316 13155.90 549.66 57067.26 88888.00 2009-11-12 04:27:00.154 316 13155.77 549.29 57067.14 88888.00 2009-11-12 04:27:01.154 316 13154.60 549.79 57067.14 88888.00 2009-11-12 04:27:02.154 316 13155.51 549.66 57066.77 88888.00 2009-11-12 04:27:03.154 316 13155.25 549.79 57066.89 88888.00 2009-11-12 04:27:04.154 316 13155.25 549.29 57066.89 88888.00 2009-11-12 04:27:05.154 316 13156.03 549.04 57066.65 88888.00 2009-11-12 04:27:06.154 316 13155.51 549.91 57066.65 88888.00 2009-11-12 04:27:07.154 316 13154.73 549.66 57066.53 88888.00 2009-11-12 04:27:08.154 316 13155.38 549.79 57066.89 88888.00 2009-11-12 04:27:09.154 316 13155.90 550.16 57066.77 88888.00 2009-11-12 04:27:10.154 316 13155.38 549.91 57066.65 88888.00 2009-11-12 04:27:11.154 316 13154.99 549.66 57067.26 88888.00 2009-11-12 04:27:12.154 316 13155.64 550.28 57067.14 88888.00 2009-11-12 04:27:13.154 316 13155.90 550.03 57066.28 88888.00 2009-11-12 04:27:14.154 316 13155.64 549.79 57066.53 88888.00 2009-11-12 04:27:15.154 316 13155.25 549.04 57067.62 88888.00 2009-11-12 04:27:16.154 316 13155.12 549.29 57066.53 88888.00 2009-11-12 04:27:17.154 316 13155.38 549.17 57066.77 88888.00 2009-11-12 04:27:18.154 316 13155.64 549.42 57066.40 88888.00 2009-11-12 04:27:19.154 316 13155.38 549.91 57066.65 88888.00 2009-11-12 04:27:20.154 316 13155.25 549.42 57066.65 88888.00 2009-11-12 04:27:21.154 316 13155.25 549.54 57066.77 88888.00 2009-11-12 04:27:22.154 316 13155.64 549.54 57066.89 88888.00 2009-11-12 04:27:23.154 316 13155.25 549.66 57066.77 88888.00 2009-11-12 04:27:24.154 316 13155.12 549.42 57067.38 88888.00 2009-11-12 04:27:25.154 316 13154.99 549.91 57067.14 88888.00 2009-11-12 04:27:26.154 316 13155.64 549.04 57066.40 88888.00 2009-11-12 04:27:27.154 316 13156.16 549.29 57067.26 88888.00 2009-11-12 04:27:28.154 316 13155.51 549.42 57066.16 88888.00 2009-11-12 04:27:29.154 316 13155.90 549.79 57067.02 88888.00 2009-11-12 04:27:30.154 316 13156.03 549.42 57066.40 88888.00 2009-11-12 04:27:31.154 316 13155.77 549.42 57066.77 88888.00 2009-11-12 04:27:32.154 316 13156.03 549.54 57066.53 88888.00 2009-11-12 04:27:33.154 316 13155.25 549.66 57066.65 88888.00 2009-11-12 04:27:34.154 316 13156.03 549.54 57066.40 88888.00 2009-11-12 04:27:35.154 316 13156.16 549.29 57066.65 88888.00 2009-11-12 04:27:36.154 316 13155.77 549.91 57066.40 88888.00 2009-11-12 04:27:37.154 316 13155.77 549.54 57066.40 88888.00 2009-11-12 04:27:38.154 316 13155.25 549.42 57066.65 88888.00 2009-11-12 04:27:39.154 316 13155.51 549.17 57066.89 88888.00 2009-11-12 04:27:40.154 316 13155.64 549.17 57067.38 88888.00 2009-11-12 04:27:41.154 316 13155.90 550.41 57066.04 88888.00 2009-11-12 04:27:42.154 316 13155.77 549.42 57066.28 88888.00 2009-11-12 04:27:43.154 316 13155.64 549.29 57066.89 88888.00 2009-11-12 04:27:44.154 316 13155.77 549.29 57066.77 88888.00 2009-11-12 04:27:45.154 316 13155.38 549.54 57066.77 88888.00 2009-11-12 04:27:46.154 316 13156.29 549.66 57066.53 88888.00 2009-11-12 04:27:47.154 316 13155.25 549.66 57066.77 88888.00 2009-11-12 04:27:48.154 316 13156.03 549.17 57066.89 88888.00 2009-11-12 04:27:49.154 316 13156.16 549.29 57067.14 88888.00 2009-11-12 04:27:50.154 316 13155.90 548.92 57066.28 88888.00 2009-11-12 04:27:51.154 316 13155.51 549.04 57066.65 88888.00 2009-11-12 04:27:52.154 316 13154.73 549.42 57067.02 88888.00 2009-11-12 04:27:53.154 316 13155.51 549.54 57066.65 88888.00 2009-11-12 04:27:54.154 316 13155.38 549.04 57066.53 88888.00 2009-11-12 04:27:55.154 316 13155.90 549.91 57066.28 88888.00 2009-11-12 04:27:56.154 316 13155.38 549.42 57066.89 88888.00 2009-11-12 04:27:57.154 316 13155.77 549.29 57066.28 88888.00 2009-11-12 04:27:58.154 316 13156.29 549.29 57066.16 88888.00 2009-11-12 04:27:59.154 316 13156.16 549.29 57066.40 88888.00 2009-11-12 04:28:00.154 316 13155.90 550.41 57066.89 88888.00 2009-11-12 04:28:01.154 316 13156.29 549.66 57067.02 88888.00 2009-11-12 04:28:02.154 316 13156.16 548.67 57067.02 88888.00 2009-11-12 04:28:03.154 316 13155.77 549.04 57066.65 88888.00 2009-11-12 04:28:04.154 316 13156.29 549.42 57066.40 88888.00 2009-11-12 04:28:05.154 316 13155.77 549.42 57067.02 88888.00 2009-11-12 04:28:06.154 316 13155.12 549.79 57066.65 88888.00 2009-11-12 04:28:07.154 316 13156.16 548.80 57067.02 88888.00 2009-11-12 04:28:08.154 316 13156.16 549.29 57066.65 88888.00 2009-11-12 04:28:09.154 316 13155.90 548.92 57066.53 88888.00 2009-11-12 04:28:10.154 316 13155.77 549.91 57067.14 88888.00 2009-11-12 04:28:11.154 316 13156.16 548.80 57066.77 88888.00 2009-11-12 04:28:12.154 316 13155.90 548.67 57066.65 88888.00 2009-11-12 04:28:13.154 316 13155.90 549.66 57066.53 88888.00 2009-11-12 04:28:14.154 316 13156.29 549.42 57066.28 88888.00 2009-11-12 04:28:15.154 316 13155.77 548.92 57066.40 88888.00 2009-11-12 04:28:16.154 316 13155.51 548.80 57066.89 88888.00 2009-11-12 04:28:17.154 316 13156.03 549.54 57066.53 88888.00 2009-11-12 04:28:18.154 316 13156.03 549.66 57066.89 88888.00 2009-11-12 04:28:19.154 316 13155.64 549.66 57066.89 88888.00 2009-11-12 04:28:20.154 316 13156.42 549.42 57066.77 88888.00 2009-11-12 04:28:21.154 316 13155.38 549.42 57066.89 88888.00 2009-11-12 04:28:22.154 316 13155.51 549.29 57066.16 88888.00 2009-11-12 04:28:23.154 316 13155.90 549.29 57067.02 88888.00 2009-11-12 04:28:24.154 316 13156.29 549.29 57066.89 88888.00 2009-11-12 04:28:25.154 316 13155.64 549.79 57066.28 88888.00 2009-11-12 04:28:26.154 316 13155.38 549.04 57066.53 88888.00 2009-11-12 04:28:27.154 316 13155.77 549.66 57066.89 88888.00 2009-11-12 04:28:28.154 316 13155.77 549.54 57066.89 88888.00 2009-11-12 04:28:29.154 316 13155.90 549.79 57066.77 88888.00 2009-11-12 04:28:30.154 316 13156.03 549.17 57066.89 88888.00 2009-11-12 04:28:31.154 316 13155.51 549.54 57066.53 88888.00 2009-11-12 04:28:32.154 316 13156.03 549.04 57067.50 88888.00 2009-11-12 04:28:33.154 316 13155.38 549.17 57066.28 88888.00 2009-11-12 04:28:34.154 316 13155.38 549.54 57066.40 88888.00 2009-11-12 04:28:35.154 316 13155.51 549.29 57066.89 88888.00 2009-11-12 04:28:36.154 316 13155.90 549.66 57067.26 88888.00 2009-11-12 04:28:37.154 316 13155.90 549.54 57066.28 88888.00 2009-11-12 04:28:38.154 316 13156.16 549.17 57066.40 88888.00 2009-11-12 04:28:39.154 316 13155.12 549.29 57066.89 88888.00 2009-11-12 04:28:40.154 316 13155.12 549.17 57067.50 88888.00 2009-11-12 04:28:41.154 316 13156.16 549.66 57066.53 88888.00 2009-11-12 04:28:42.154 316 13156.29 549.42 57066.77 88888.00 2009-11-12 04:28:43.154 316 13156.03 549.91 57067.38 88888.00 2009-11-12 04:28:44.154 316 13156.16 550.03 57067.26 88888.00 2009-11-12 04:28:45.154 316 13156.03 549.54 57066.40 88888.00 2009-11-12 04:28:46.154 316 13156.42 549.79 57066.40 88888.00 2009-11-12 04:28:47.154 316 13155.64 549.17 57067.02 88888.00 2009-11-12 04:28:48.154 316 13155.77 549.91 57066.89 88888.00 2009-11-12 04:28:49.154 316 13155.51 549.79 57066.28 88888.00 2009-11-12 04:28:50.154 316 13156.03 549.42 57066.65 88888.00 2009-11-12 04:28:51.154 316 13155.64 549.54 57066.53 88888.00 2009-11-12 04:28:52.153 316 13155.12 549.66 57066.65 88888.00 2009-11-12 04:28:53.153 316 13155.51 549.79 57066.40 88888.00 2009-11-12 04:28:54.153 316 13155.64 549.54 57067.02 88888.00 2009-11-12 04:28:55.153 316 13156.16 549.54 57066.53 88888.00 2009-11-12 04:28:56.153 316 13155.38 549.91 57067.14 88888.00 2009-11-12 04:28:57.153 316 13155.77 549.54 57066.65 88888.00 2009-11-12 04:28:58.153 316 13156.16 549.42 57066.53 88888.00 2009-11-12 04:28:59.153 316 13154.99 549.29 57066.77 88888.00 2009-11-12 04:29:00.153 316 13156.03 549.54 57067.50 88888.00 2009-11-12 04:29:01.153 316 13156.03 550.65 57067.26 88888.00 2009-11-12 04:29:02.153 316 13156.42 549.66 57066.77 88888.00 2009-11-12 04:29:03.153 316 13155.38 549.66 57067.02 88888.00 2009-11-12 04:29:04.153 316 13156.29 549.29 57067.02 88888.00 2009-11-12 04:29:05.153 316 13156.42 549.66 57066.65 88888.00 2009-11-12 04:29:06.153 316 13156.29 549.79 57066.65 88888.00 2009-11-12 04:29:07.153 316 13156.55 549.42 57066.89 88888.00 2009-11-12 04:29:08.153 316 13156.03 549.29 57066.89 88888.00 2009-11-12 04:29:09.153 316 13155.90 549.66 57066.89 88888.00 2009-11-12 04:29:10.153 316 13156.29 549.17 57067.14 88888.00 2009-11-12 04:29:11.153 316 13155.51 549.42 57066.89 88888.00 2009-11-12 04:29:12.153 316 13155.77 549.79 57067.02 88888.00 2009-11-12 04:29:13.153 316 13155.51 549.17 57066.40 88888.00 2009-11-12 04:29:14.153 316 13155.77 549.17 57066.77 88888.00 2009-11-12 04:29:15.153 316 13155.77 549.66 57067.02 88888.00 2009-11-12 04:29:16.153 316 13156.29 549.91 57067.26 88888.00 2009-11-12 04:29:17.153 316 13155.90 550.41 57066.65 88888.00 2009-11-12 04:29:18.153 316 13155.77 549.79 57067.02 88888.00 2009-11-12 04:29:19.153 316 13155.77 549.66 57067.14 88888.00 2009-11-12 04:29:20.153 316 13155.64 549.91 57067.50 88888.00 2009-11-12 04:29:21.153 316 13155.38 549.54 57066.53 88888.00 2009-11-12 04:29:22.153 316 13155.51 549.79 57066.53 88888.00 2009-11-12 04:29:23.153 316 13155.25 549.54 57066.65 88888.00 2009-11-12 04:29:24.153 316 13156.16 549.17 57066.65 88888.00 2009-11-12 04:29:25.153 316 13155.51 549.42 57066.77 88888.00 2009-11-12 04:29:26.153 316 13155.64 549.66 57067.75 88888.00 2009-11-12 04:29:27.153 316 13155.77 549.66 57066.16 88888.00 2009-11-12 04:29:28.153 316 13155.51 549.54 57066.65 88888.00 2009-11-12 04:29:29.153 316 13155.12 549.29 57066.28 88888.00 2009-11-12 04:29:30.153 316 13155.38 549.79 57066.53 88888.00 2009-11-12 04:29:31.153 316 13155.25 549.54 57067.02 88888.00 2009-11-12 04:29:32.153 316 13155.64 549.54 57066.53 88888.00 2009-11-12 04:29:33.153 316 13155.51 550.53 57067.26 88888.00 2009-11-12 04:29:34.153 316 13154.99 550.03 57066.53 88888.00 2009-11-12 04:29:35.153 316 13154.99 549.17 57066.89 88888.00 2009-11-12 04:29:36.153 316 13155.38 549.29 57067.26 88888.00 2009-11-12 04:29:37.153 316 13155.77 549.91 57066.53 88888.00 2009-11-12 04:29:38.153 316 13155.64 549.66 57066.89 88888.00 2009-11-12 04:29:39.153 316 13155.90 549.42 57066.89 88888.00 2009-11-12 04:29:40.153 316 13155.25 549.54 57067.02 88888.00 2009-11-12 04:29:41.153 316 13155.90 550.16 57067.14 88888.00 2009-11-12 04:29:42.153 316 13154.47 549.91 57066.89 88888.00 2009-11-12 04:29:43.153 316 13154.86 549.54 57067.02 88888.00 2009-11-12 04:29:44.153 316 13155.12 549.91 57066.65 88888.00 2009-11-12 04:29:45.153 316 13155.12 550.28 57066.28 88888.00 2009-11-12 04:29:46.153 316 13155.12 549.91 57066.65 88888.00 2009-11-12 04:29:47.153 316 13155.25 549.42 57067.02 88888.00 2009-11-12 04:29:48.153 316 13154.99 549.29 57066.89 88888.00 2009-11-12 04:29:49.153 316 13155.25 549.54 57066.65 88888.00 2009-11-12 04:29:50.153 316 13155.38 549.54 57066.77 88888.00 2009-11-12 04:29:51.153 316 13155.12 549.29 57066.28 88888.00 2009-11-12 04:29:52.153 316 13155.64 549.42 57066.28 88888.00 2009-11-12 04:29:53.153 316 13155.12 549.54 57066.77 88888.00 2009-11-12 04:29:54.153 316 13155.12 549.17 57066.28 88888.00 2009-11-12 04:29:55.153 316 13155.38 549.42 57066.40 88888.00 2009-11-12 04:29:56.153 316 13155.25 549.04 57066.28 88888.00 2009-11-12 04:29:57.153 316 13154.60 549.42 57066.77 88888.00 2009-11-12 04:29:58.153 316 13155.51 549.29 57067.38 88888.00 2009-11-12 04:29:59.153 316 13155.64 549.66 57067.14 88888.00 2009-11-12 04:30:00.153 316 13155.51 549.17 57066.40 88888.00 2009-11-12 04:30:01.153 316 13155.77 550.16 57067.02 88888.00 2009-11-12 04:30:02.153 316 13155.64 549.66 57066.89 88888.00 2009-11-12 04:30:03.153 316 13155.12 549.04 57066.65 88888.00 2009-11-12 04:30:04.153 316 13155.38 549.66 57066.77 88888.00 2009-11-12 04:30:05.153 316 13155.64 549.79 57066.65 88888.00 2009-11-12 04:30:06.153 316 13155.25 549.17 57067.50 88888.00 2009-11-12 04:30:07.153 316 13155.90 549.17 57067.14 88888.00 2009-11-12 04:30:08.153 316 13156.03 549.29 57067.02 88888.00 2009-11-12 04:30:09.153 316 13155.25 549.04 57067.14 88888.00 2009-11-12 04:30:10.153 316 13155.90 549.42 57066.16 88888.00 2009-11-12 04:30:11.153 316 13155.77 549.17 57066.40 88888.00 2009-11-12 04:30:12.153 316 13155.77 549.42 57066.77 88888.00 2009-11-12 04:30:13.153 316 13155.64 549.91 57066.65 88888.00 2009-11-12 04:30:14.153 316 13155.90 550.28 57066.53 88888.00 2009-11-12 04:30:15.153 316 13155.64 549.29 57067.26 88888.00 2009-11-12 04:30:16.153 316 13155.25 549.17 57067.02 88888.00 2009-11-12 04:30:17.153 316 13156.03 549.04 57067.14 88888.00 2009-11-12 04:30:18.153 316 13156.29 549.29 57066.77 88888.00 2009-11-12 04:30:19.153 316 13155.64 549.42 57066.53 88888.00 2009-11-12 04:30:20.153 316 13156.16 549.42 57066.89 88888.00 2009-11-12 04:30:21.153 316 13155.51 549.04 57066.77 88888.00 2009-11-12 04:30:22.153 316 13155.12 549.17 57066.77 88888.00 2009-11-12 04:30:23.153 316 13155.90 548.67 57066.53 88888.00 2009-11-12 04:30:24.153 316 13155.90 548.92 57066.89 88888.00 2009-11-12 04:30:25.153 316 13155.77 549.79 57066.89 88888.00 2009-11-12 04:30:26.153 316 13155.64 549.54 57066.89 88888.00 2009-11-12 04:30:27.153 316 13155.77 549.66 57066.89 88888.00 2009-11-12 04:30:28.153 316 13156.16 549.91 57066.89 88888.00 2009-11-12 04:30:29.153 316 13155.25 549.54 57067.14 88888.00 2009-11-12 04:30:30.153 316 13155.64 548.92 57065.91 88888.00 2009-11-12 04:30:31.153 316 13155.38 549.66 57067.50 88888.00 2009-11-12 04:30:32.153 316 13155.64 549.42 57066.89 88888.00 2009-11-12 04:30:33.153 316 13155.51 549.04 57067.14 88888.00 2009-11-12 04:30:34.153 316 13155.25 549.54 57066.89 88888.00 2009-11-12 04:30:35.153 316 13156.03 549.66 57067.26 88888.00 2009-11-12 04:30:36.153 316 13155.51 549.66 57066.89 88888.00 2009-11-12 04:30:37.153 316 13155.38 549.04 57067.62 88888.00 2009-11-12 04:30:38.153 316 13155.77 549.66 57067.87 88888.00 2009-11-12 04:30:39.153 316 13155.90 549.79 57067.14 88888.00 2009-11-12 04:30:40.153 316 13155.64 549.54 57067.38 88888.00 2009-11-12 04:30:41.153 316 13156.29 549.79 57067.14 88888.00 2009-11-12 04:30:42.153 316 13155.38 549.42 57067.14 88888.00 2009-11-12 04:30:43.153 316 13155.90 549.17 57066.53 88888.00 2009-11-12 04:30:44.153 316 13156.03 549.17 57066.65 88888.00 2009-11-12 04:30:45.153 316 13155.12 549.42 57067.14 88888.00 2009-11-12 04:30:46.153 316 13155.77 549.54 57067.75 88888.00 2009-11-12 04:30:47.153 316 13156.03 550.03 57067.62 88888.00 2009-11-12 04:30:48.153 316 13156.16 549.42 57067.26 88888.00 2009-11-12 04:30:49.153 316 13155.25 549.91 57067.14 88888.00 2009-11-12 04:30:50.153 316 13155.38 549.17 57066.89 88888.00 2009-11-12 04:30:51.153 316 13155.51 549.54 57066.89 88888.00 2009-11-12 04:30:52.153 316 13154.99 549.79 57067.02 88888.00 2009-11-12 04:30:53.153 316 13155.77 549.42 57066.77 88888.00 2009-11-12 04:30:54.153 316 13155.38 548.80 57067.26 88888.00 2009-11-12 04:30:55.153 316 13155.38 549.66 57066.28 88888.00 2009-11-12 04:30:56.153 316 13155.64 549.66 57067.14 88888.00 2009-11-12 04:30:57.153 316 13155.51 549.17 57067.38 88888.00 2009-11-12 04:30:58.153 316 13156.16 548.92 57067.87 88888.00 2009-11-12 04:30:59.153 316 13155.25 550.53 57066.65 88888.00 2009-11-12 04:31:00.153 316 13155.64 549.54 57066.65 88888.00 2009-11-12 04:31:01.153 316 13155.64 549.17 57066.89 88888.00 2009-11-12 04:31:02.153 316 13155.12 549.29 57067.50 88888.00 2009-11-12 04:31:03.153 316 13155.64 549.42 57066.40 88888.00 2009-11-12 04:31:04.153 316 13156.16 548.92 57066.89 88888.00 2009-11-12 04:31:05.153 316 13155.64 549.17 57066.89 88888.00 2009-11-12 04:31:06.153 316 13156.03 549.42 57066.89 88888.00 2009-11-12 04:31:07.153 316 13155.12 549.66 57067.14 88888.00 2009-11-12 04:31:08.153 316 13155.12 549.79 57066.89 88888.00 2009-11-12 04:31:09.153 316 13155.38 550.03 57067.62 88888.00 2009-11-12 04:31:10.153 316 13155.38 549.91 57067.02 88888.00 2009-11-12 04:31:11.153 316 13155.25 549.66 57066.77 88888.00 2009-11-12 04:31:12.153 316 13155.90 549.79 57066.89 88888.00 2009-11-12 04:31:13.153 316 13155.38 548.92 57066.28 88888.00 2009-11-12 04:31:14.153 316 13156.16 549.29 57066.65 88888.00 2009-11-12 04:31:15.153 316 13156.16 549.91 57066.40 88888.00 2009-11-12 04:31:16.153 316 13155.64 549.91 57066.89 88888.00 2009-11-12 04:31:17.153 316 13155.12 549.04 57066.77 88888.00 2009-11-12 04:31:18.153 316 13154.99 549.91 57066.16 88888.00 2009-11-12 04:31:19.153 316 13155.51 549.04 57066.53 88888.00 2009-11-12 04:31:20.153 316 13156.03 548.80 57066.28 88888.00 2009-11-12 04:31:21.153 316 13155.64 550.16 57066.89 88888.00 2009-11-12 04:31:22.153 316 13155.64 549.91 57067.14 88888.00 2009-11-12 04:31:23.153 316 13155.90 549.54 57066.89 88888.00 2009-11-12 04:31:24.153 316 13155.77 549.66 57067.50 88888.00 2009-11-12 04:31:25.153 316 13155.12 549.17 57066.65 88888.00 2009-11-12 04:31:26.153 316 13155.38 549.04 57066.28 88888.00 2009-11-12 04:31:27.153 316 13155.51 549.04 57066.89 88888.00 2009-11-12 04:31:28.153 316 13155.12 549.42 57066.53 88888.00 2009-11-12 04:31:29.153 316 13155.77 549.54 57066.53 88888.00 2009-11-12 04:31:30.153 316 13155.12 549.91 57066.77 88888.00 2009-11-12 04:31:31.153 316 13155.90 549.79 57067.02 88888.00 2009-11-12 04:31:32.153 316 13155.51 550.03 57065.91 88888.00 2009-11-12 04:31:33.153 316 13155.77 549.04 57066.16 88888.00 2009-11-12 04:31:34.153 316 13155.51 549.29 57066.65 88888.00 2009-11-12 04:31:35.153 316 13156.03 549.91 57067.62 88888.00 2009-11-12 04:31:36.153 316 13155.64 549.66 57067.26 88888.00 2009-11-12 04:31:37.153 316 13156.03 550.28 57066.65 88888.00 2009-11-12 04:31:38.153 316 13155.64 549.54 57067.26 88888.00 2009-11-12 04:31:39.153 316 13155.77 549.29 57066.40 88888.00 2009-11-12 04:31:40.153 316 13155.64 550.03 57067.02 88888.00 2009-11-12 04:31:41.153 316 13154.47 549.17 57066.89 88888.00 2009-11-12 04:31:42.153 316 13155.51 549.66 57067.02 88888.00 2009-11-12 04:31:43.153 316 13155.38 549.54 57067.14 88888.00 2009-11-12 04:31:44.153 316 13154.60 550.03 57066.89 88888.00 2009-11-12 04:31:45.153 316 13154.99 549.91 57066.77 88888.00 2009-11-12 04:31:46.153 316 13155.25 549.42 57067.02 88888.00 2009-11-12 04:31:47.153 316 13155.51 549.04 57067.14 88888.00 2009-11-12 04:31:48.153 316 13155.38 549.04 57066.53 88888.00 2009-11-12 04:31:49.153 316 13154.73 549.17 57067.26 88888.00 2009-11-12 04:31:50.153 316 13155.77 549.29 57067.02 88888.00 2009-11-12 04:31:51.153 316 13155.25 549.79 57066.77 88888.00 2009-11-12 04:31:52.153 316 13155.25 548.80 57067.02 88888.00 2009-11-12 04:31:53.153 316 13155.12 549.04 57066.53 88888.00 2009-11-12 04:31:54.153 316 13155.64 549.54 57067.50 88888.00 2009-11-12 04:31:55.153 316 13155.90 549.66 57066.40 88888.00 2009-11-12 04:31:56.153 316 13155.25 549.42 57066.77 88888.00 2009-11-12 04:31:57.153 316 13155.12 549.42 57066.16 88888.00 2009-11-12 04:31:58.153 316 13154.86 549.54 57066.53 88888.00 2009-11-12 04:31:59.153 316 13156.03 549.79 57067.14 88888.00 2009-11-12 04:32:00.153 316 13155.77 549.17 57067.02 88888.00 2009-11-12 04:32:01.153 316 13155.64 549.29 57066.65 88888.00 2009-11-12 04:32:02.153 316 13156.03 549.54 57066.40 88888.00 2009-11-12 04:32:03.153 316 13155.25 549.29 57066.77 88888.00 2009-11-12 04:32:04.153 316 13155.25 549.54 57066.40 88888.00 2009-11-12 04:32:05.153 316 13155.51 549.29 57067.50 88888.00 2009-11-12 04:32:06.153 316 13155.64 549.17 57067.14 88888.00 2009-11-12 04:32:07.153 316 13154.86 550.03 57066.53 88888.00 2009-11-12 04:32:08.153 316 13156.03 549.91 57066.65 88888.00 2009-11-12 04:32:09.153 316 13155.77 549.54 57066.28 88888.00 2009-11-12 04:32:10.153 316 13155.51 549.66 57066.40 88888.00 2009-11-12 04:32:11.153 316 13155.12 549.66 57067.02 88888.00 2009-11-12 04:32:12.153 316 13155.64 549.91 57066.40 88888.00 2009-11-12 04:32:13.153 316 13155.64 549.04 57067.14 88888.00 2009-11-12 04:32:14.153 316 13154.99 549.66 57067.02 88888.00 2009-11-12 04:32:15.153 316 13155.38 550.41 57067.02 88888.00 2009-11-12 04:32:16.153 316 13156.29 549.54 57066.89 88888.00 2009-11-12 04:32:17.153 316 13155.38 549.66 57067.02 88888.00 2009-11-12 04:32:18.153 316 13156.29 549.29 57067.14 88888.00 2009-11-12 04:32:19.153 316 13155.64 549.29 57066.40 88888.00 2009-11-12 04:32:20.153 316 13155.25 549.29 57066.77 88888.00 2009-11-12 04:32:21.153 316 13155.38 549.04 57066.77 88888.00 2009-11-12 04:32:22.153 316 13155.90 549.54 57066.89 88888.00 2009-11-12 04:32:23.153 316 13155.25 550.16 57066.89 88888.00 2009-11-12 04:32:24.153 316 13155.64 549.54 57066.77 88888.00 2009-11-12 04:32:25.153 316 13155.77 549.91 57066.65 88888.00 2009-11-12 04:32:26.153 316 13155.77 550.65 57066.77 88888.00 2009-11-12 04:32:27.153 316 13156.16 549.91 57066.89 88888.00 2009-11-12 04:32:28.153 316 13155.38 549.54 57066.77 88888.00 2009-11-12 04:32:29.153 316 13156.03 549.79 57066.77 88888.00 2009-11-12 04:32:30.153 316 13155.51 549.42 57066.40 88888.00 2009-11-12 04:32:31.153 316 13156.03 549.79 57067.14 88888.00 2009-11-12 04:32:32.153 316 13155.90 549.54 57066.65 88888.00 2009-11-12 04:32:33.153 316 13155.77 549.54 57066.89 88888.00 2009-11-12 04:32:34.153 316 13156.29 549.66 57067.02 88888.00 2009-11-12 04:32:35.153 316 13155.90 549.54 57067.50 88888.00 2009-11-12 04:32:36.153 316 13156.29 549.04 57067.02 88888.00 2009-11-12 04:32:37.153 316 13155.90 548.92 57066.16 88888.00 2009-11-12 04:32:38.153 316 13155.12 549.54 57067.26 88888.00 2009-11-12 04:32:39.153 316 13156.16 549.54 57067.02 88888.00 2009-11-12 04:32:40.153 316 13155.51 549.04 57067.14 88888.00 2009-11-12 04:32:41.153 316 13156.03 549.29 57067.14 88888.00 2009-11-12 04:32:42.153 316 13155.25 549.17 57067.26 88888.00 2009-11-12 04:32:43.153 316 13155.90 549.42 57067.14 88888.00 2009-11-12 04:32:44.153 316 13155.51 549.42 57066.77 88888.00 2009-11-12 04:32:45.153 316 13155.38 549.17 57067.14 88888.00 2009-11-12 04:32:46.153 316 13155.64 549.17 57067.14 88888.00 2009-11-12 04:32:47.153 316 13155.77 549.17 57067.38 88888.00 2009-11-12 04:32:48.153 316 13155.12 549.54 57067.62 88888.00 2009-11-12 04:32:49.153 316 13155.64 549.17 57066.77 88888.00 2009-11-12 04:32:50.153 316 13155.25 548.67 57066.89 88888.00 2009-11-12 04:32:51.153 316 13154.99 549.54 57066.65 88888.00 2009-11-12 04:32:52.153 316 13155.77 549.42 57066.65 88888.00 2009-11-12 04:32:53.153 316 13154.73 549.42 57067.50 88888.00 2009-11-12 04:32:54.153 316 13155.25 549.29 57066.89 88888.00 2009-11-12 04:32:55.153 316 13154.86 549.54 57066.40 88888.00 2009-11-12 04:32:56.153 316 13154.99 548.55 57067.62 88888.00 2009-11-12 04:32:57.153 316 13154.99 549.66 57067.75 88888.00 2009-11-12 04:32:58.153 316 13154.99 549.17 57067.02 88888.00 2009-11-12 04:32:59.153 316 13155.64 549.29 57066.89 88888.00 2009-11-12 04:33:00.153 316 13155.64 549.17 57067.26 88888.00 2009-11-12 04:33:01.153 316 13155.25 549.17 57066.65 88888.00 2009-11-12 04:33:02.153 316 13156.03 549.42 57067.38 88888.00 2009-11-12 04:33:03.153 316 13155.77 549.29 57067.26 88888.00 2009-11-12 04:33:04.153 316 13155.25 549.29 57066.89 88888.00 2009-11-12 04:33:05.153 316 13155.51 549.17 57066.28 88888.00 2009-11-12 04:33:06.153 316 13154.73 549.66 57067.62 88888.00 2009-11-12 04:33:07.153 316 13155.64 549.91 57067.14 88888.00 2009-11-12 04:33:08.153 316 13155.77 549.42 57066.53 88888.00 2009-11-12 04:33:09.153 316 13155.38 549.29 57066.40 88888.00 2009-11-12 04:33:10.153 316 13154.99 549.17 57067.14 88888.00 2009-11-12 04:33:11.153 316 13154.86 549.17 57066.89 88888.00 2009-11-12 04:33:12.153 316 13155.77 549.54 57066.77 88888.00 2009-11-12 04:33:13.153 316 13155.12 549.29 57066.16 88888.00 2009-11-12 04:33:14.153 316 13154.73 549.17 57067.02 88888.00 2009-11-12 04:33:15.153 316 13155.77 549.04 57066.89 88888.00 2009-11-12 04:33:16.153 316 13156.03 549.54 57066.77 88888.00 2009-11-12 04:33:17.153 316 13155.38 549.29 57066.65 88888.00 2009-11-12 04:33:18.153 316 13154.86 549.42 57066.65 88888.00 2009-11-12 04:33:19.153 316 13155.64 549.54 57066.89 88888.00 2009-11-12 04:33:20.153 316 13155.25 548.92 57066.77 88888.00 2009-11-12 04:33:21.153 316 13155.90 549.29 57067.02 88888.00 2009-11-12 04:33:22.153 316 13155.51 549.17 57066.04 88888.00 2009-11-12 04:33:23.153 316 13155.77 549.17 57067.26 88888.00 2009-11-12 04:33:24.153 316 13155.77 549.42 57066.77 88888.00 2009-11-12 04:33:25.153 316 13155.38 549.29 57067.02 88888.00 2009-11-12 04:33:26.153 316 13155.90 549.54 57066.77 88888.00 2009-11-12 04:33:27.153 316 13154.86 549.79 57067.26 88888.00 2009-11-12 04:33:28.153 316 13155.77 549.66 57067.14 88888.00 2009-11-12 04:33:29.153 316 13155.64 549.42 57066.77 88888.00 2009-11-12 04:33:30.153 316 13156.16 548.67 57066.40 88888.00 2009-11-12 04:33:31.153 316 13156.16 549.54 57066.40 88888.00 2009-11-12 04:33:32.153 316 13156.03 549.42 57067.62 88888.00 2009-11-12 04:33:33.153 316 13155.12 549.42 57066.77 88888.00 2009-11-12 04:33:34.153 316 13156.29 549.42 57066.77 88888.00 2009-11-12 04:33:35.153 316 13155.77 549.79 57066.89 88888.00 2009-11-12 04:33:36.153 316 13155.51 549.66 57067.02 88888.00 2009-11-12 04:33:37.153 316 13155.38 550.03 57066.65 88888.00 2009-11-12 04:33:38.153 316 13154.99 549.91 57067.02 88888.00 2009-11-12 04:33:39.153 316 13156.03 550.03 57065.91 88888.00 2009-11-12 04:33:40.153 316 13155.90 549.79 57066.65 88888.00 2009-11-12 04:33:41.153 316 13156.16 550.03 57066.28 88888.00 2009-11-12 04:33:42.153 316 13156.29 550.03 57066.53 88888.00 2009-11-12 04:33:43.153 316 13155.90 549.04 57066.77 88888.00 2009-11-12 04:33:44.153 316 13156.29 549.91 57067.02 88888.00 2009-11-12 04:33:45.153 316 13155.64 549.54 57067.50 88888.00 2009-11-12 04:33:46.153 316 13156.42 549.42 57067.38 88888.00 2009-11-12 04:33:47.153 316 13155.51 548.92 57066.77 88888.00 2009-11-12 04:33:48.153 316 13155.38 549.91 57067.50 88888.00 2009-11-12 04:33:49.153 316 13156.55 549.66 57066.77 88888.00 2009-11-12 04:33:50.153 316 13156.03 549.54 57067.14 88888.00 2009-11-12 04:33:51.153 316 13155.51 549.29 57066.65 88888.00 2009-11-12 04:33:52.153 316 13155.64 549.42 57067.38 88888.00 2009-11-12 04:33:53.153 316 13155.77 549.04 57066.53 88888.00 2009-11-12 04:33:54.153 316 13156.03 549.91 57067.14 88888.00 2009-11-12 04:33:55.153 316 13154.99 549.66 57066.53 88888.00 2009-11-12 04:33:56.153 316 13155.90 549.29 57067.26 88888.00 2009-11-12 04:33:57.153 316 13155.38 549.29 57066.53 88888.00 2009-11-12 04:33:58.153 316 13155.51 549.66 57067.26 88888.00 2009-11-12 04:33:59.153 316 13155.64 549.54 57066.65 88888.00 2009-11-12 04:34:00.153 316 13156.29 549.54 57066.40 88888.00 2009-11-12 04:34:01.153 316 13155.25 549.29 57067.26 88888.00 2009-11-12 04:34:02.153 316 13156.16 549.29 57066.40 88888.00 2009-11-12 04:34:03.153 316 13155.77 549.42 57067.50 88888.00 2009-11-12 04:34:04.153 316 13156.03 549.91 57066.89 88888.00 2009-11-12 04:34:05.153 316 13155.64 549.91 57066.16 88888.00 2009-11-12 04:34:06.153 316 13156.03 549.42 57067.14 88888.00 2009-11-12 04:34:07.153 316 13155.90 549.29 57066.77 88888.00 2009-11-12 04:34:08.153 316 13154.86 549.04 57066.28 88888.00 2009-11-12 04:34:09.153 316 13155.51 549.42 57066.28 88888.00 2009-11-12 04:34:10.153 316 13155.64 548.92 57066.04 88888.00 2009-11-12 04:34:11.153 316 13156.16 549.79 57067.14 88888.00 2009-11-12 04:34:12.153 316 13155.64 549.91 57067.14 88888.00 2009-11-12 04:34:13.153 316 13156.03 549.54 57067.14 88888.00 2009-11-12 04:34:14.153 316 13155.38 549.42 57067.38 88888.00 2009-11-12 04:34:15.153 316 13155.25 549.54 57066.40 88888.00 2009-11-12 04:34:16.153 316 13155.64 549.17 57066.77 88888.00 2009-11-12 04:34:17.153 316 13155.64 549.54 57066.89 88888.00 2009-11-12 04:34:18.153 316 13155.77 549.91 57066.77 88888.00 2009-11-12 04:34:19.153 316 13155.77 549.29 57067.02 88888.00 2009-11-12 04:34:20.153 316 13156.42 549.79 57066.40 88888.00 2009-11-12 04:34:21.153 316 13155.90 549.66 57066.65 88888.00 2009-11-12 04:34:22.153 316 13156.16 549.42 57066.53 88888.00 2009-11-12 04:34:23.153 316 13155.64 549.66 57066.53 88888.00 2009-11-12 04:34:24.153 316 13155.25 549.66 57066.53 88888.00 2009-11-12 04:34:25.153 316 13155.38 549.17 57066.77 88888.00 2009-11-12 04:34:26.153 316 13156.16 549.91 57066.89 88888.00 2009-11-12 04:34:27.153 316 13155.64 549.79 57066.65 88888.00 2009-11-12 04:34:28.153 316 13156.29 548.92 57066.53 88888.00 2009-11-12 04:34:29.153 316 13155.51 549.17 57066.89 88888.00 2009-11-12 04:34:30.153 316 13155.77 549.04 57066.53 88888.00 2009-11-12 04:34:31.153 316 13155.77 549.29 57066.53 88888.00 2009-11-12 04:34:32.153 316 13155.38 549.54 57067.26 88888.00 2009-11-12 04:34:33.153 316 13155.38 550.03 57066.65 88888.00 2009-11-12 04:34:34.153 316 13155.51 548.92 57067.02 88888.00 2009-11-12 04:34:35.153 316 13155.90 549.66 57067.14 88888.00 2009-11-12 04:34:36.153 316 13155.51 549.04 57067.14 88888.00 2009-11-12 04:34:37.153 316 13155.25 549.29 57066.77 88888.00 2009-11-12 04:34:38.153 316 13156.16 549.66 57066.28 88888.00 2009-11-12 04:34:39.153 316 13156.16 549.91 57067.14 88888.00 2009-11-12 04:34:40.153 316 13156.42 549.79 57067.14 88888.00 2009-11-12 04:34:41.153 316 13155.64 548.67 57066.65 88888.00 2009-11-12 04:34:42.153 316 13155.64 548.92 57066.28 88888.00 2009-11-12 04:34:43.153 316 13155.64 548.92 57066.53 88888.00 2009-11-12 04:34:44.153 316 13155.25 549.66 57067.02 88888.00 2009-11-12 04:34:45.153 316 13155.38 549.42 57066.89 88888.00 2009-11-12 04:34:46.153 316 13155.90 549.79 57066.28 88888.00 2009-11-12 04:34:47.153 316 13156.03 549.42 57066.28 88888.00 2009-11-12 04:34:48.153 316 13156.03 549.42 57066.89 88888.00 2009-11-12 04:34:49.153 316 13156.94 549.42 57066.89 88888.00 2009-11-12 04:34:50.153 316 13155.64 549.04 57067.02 88888.00 2009-11-12 04:34:51.153 316 13155.64 549.66 57066.65 88888.00 2009-11-12 04:34:52.153 316 13155.77 549.66 57066.89 88888.00 2009-11-12 04:34:53.153 316 13156.42 549.54 57067.14 88888.00 2009-11-12 04:34:54.153 316 13155.38 549.54 57067.26 88888.00 2009-11-12 04:34:55.153 316 13155.90 549.04 57066.77 88888.00 2009-11-12 04:34:56.153 316 13155.64 549.42 57066.65 88888.00 2009-11-12 04:34:57.153 316 13155.51 549.66 57067.50 88888.00 2009-11-12 04:34:58.153 316 13155.90 549.42 57066.65 88888.00 2009-11-12 04:34:59.153 316 13155.64 549.66 57066.89 88888.00 2009-11-12 04:35:00.153 316 13155.77 549.66 57066.89 88888.00 2009-11-12 04:35:01.153 316 13155.51 549.66 57066.53 88888.00 2009-11-12 04:35:02.153 316 13155.77 549.54 57066.65 88888.00 2009-11-12 04:35:03.153 316 13155.64 549.42 57067.26 88888.00 2009-11-12 04:35:04.153 316 13156.03 549.54 57066.89 88888.00 2009-11-12 04:35:05.153 316 13155.25 549.54 57066.77 88888.00 2009-11-12 04:35:06.153 316 13155.90 549.79 57066.53 88888.00 2009-11-12 04:35:07.153 316 13155.77 549.91 57066.28 88888.00 2009-11-12 04:35:08.153 316 13155.77 549.42 57066.28 88888.00 2009-11-12 04:35:09.153 316 13156.03 549.42 57066.89 88888.00 2009-11-12 04:35:10.153 316 13156.55 549.91 57066.77 88888.00 2009-11-12 04:35:11.153 316 13155.64 549.42 57066.77 88888.00 2009-11-12 04:35:12.153 316 13156.29 549.91 57067.14 88888.00 2009-11-12 04:35:13.153 316 13155.38 549.79 57066.53 88888.00 2009-11-12 04:35:14.153 316 13156.29 549.54 57066.89 88888.00 2009-11-12 04:35:15.153 316 13155.77 549.66 57066.65 88888.00 2009-11-12 04:35:16.153 316 13155.90 549.54 57067.62 88888.00 2009-11-12 04:35:17.153 316 13155.51 548.80 57066.65 88888.00 2009-11-12 04:35:18.153 316 13154.86 549.42 57066.16 88888.00 2009-11-12 04:35:19.153 316 13155.77 550.03 57067.02 88888.00 2009-11-12 04:35:20.153 316 13155.64 549.54 57066.77 88888.00 2009-11-12 04:35:21.153 316 13155.25 549.91 57067.99 88888.00 2009-11-12 04:35:22.153 316 13155.90 549.42 57067.38 88888.00 2009-11-12 04:35:23.153 316 13155.38 549.29 57066.28 88888.00 2009-11-12 04:35:24.153 316 13155.64 549.54 57067.14 88888.00 2009-11-12 04:35:25.153 316 13155.64 550.16 57067.02 88888.00 2009-11-12 04:35:26.153 316 13155.90 549.42 57067.02 88888.00 2009-11-12 04:35:27.153 316 13156.81 549.91 57067.02 88888.00 2009-11-12 04:35:28.153 316 13156.03 549.17 57067.02 88888.00 2009-11-12 04:35:29.153 316 13155.38 549.66 57066.77 88888.00 2009-11-12 04:35:30.153 316 13156.29 549.66 57067.14 88888.00 2009-11-12 04:35:31.153 316 13155.64 550.16 57066.65 88888.00 2009-11-12 04:35:32.153 316 13155.38 550.03 57066.89 88888.00 2009-11-12 04:35:33.153 316 13155.77 549.29 57066.65 88888.00 2009-11-12 04:35:34.153 316 13156.29 549.17 57067.02 88888.00 2009-11-12 04:35:35.153 316 13155.90 550.41 57066.77 88888.00 2009-11-12 04:35:36.153 316 13155.64 550.41 57067.14 88888.00 2009-11-12 04:35:37.153 316 13155.77 549.66 57067.02 88888.00 2009-11-12 04:35:38.153 316 13156.68 549.66 57067.02 88888.00 2009-11-12 04:35:39.153 316 13155.51 549.79 57066.77 88888.00 2009-11-12 04:35:40.153 316 13156.16 549.42 57066.65 88888.00 2009-11-12 04:35:41.153 316 13155.90 549.66 57067.50 88888.00 2009-11-12 04:35:42.153 316 13155.51 549.29 57066.65 88888.00 2009-11-12 04:35:43.153 316 13156.16 549.29 57066.77 88888.00 2009-11-12 04:35:44.153 316 13155.64 550.41 57066.65 88888.00 2009-11-12 04:35:45.153 316 13156.42 550.16 57066.77 88888.00 2009-11-12 04:35:46.153 316 13156.16 550.03 57066.77 88888.00 2009-11-12 04:35:47.153 316 13155.77 549.91 57066.53 88888.00 2009-11-12 04:35:48.153 316 13156.55 549.54 57066.53 88888.00 2009-11-12 04:35:49.153 316 13156.81 550.16 57066.04 88888.00 2009-11-12 04:35:50.153 316 13156.42 549.29 57066.40 88888.00 2009-11-12 04:35:51.153 316 13156.16 549.79 57066.53 88888.00 2009-11-12 04:35:52.153 316 13156.16 550.16 57066.28 88888.00 2009-11-12 04:35:53.153 316 13155.77 550.16 57066.40 88888.00 2009-11-12 04:35:54.153 316 13155.90 549.42 57066.53 88888.00 2009-11-12 04:35:55.153 316 13156.42 549.29 57066.89 88888.00 2009-11-12 04:35:56.153 316 13156.16 549.66 57066.65 88888.00 2009-11-12 04:35:57.153 316 13156.03 549.66 57066.77 88888.00 2009-11-12 04:35:58.153 316 13156.03 549.54 57066.65 88888.00 2009-11-12 04:35:59.153 316 13156.68 549.42 57067.02 88888.00 2009-11-12 04:36:00.153 316 13155.90 549.29 57067.26 88888.00 2009-11-12 04:36:01.153 316 13155.64 549.42 57066.65 88888.00 2009-11-12 04:36:02.153 316 13155.90 549.54 57066.65 88888.00 2009-11-12 04:36:03.153 316 13156.55 549.29 57066.40 88888.00 2009-11-12 04:36:04.153 316 13156.29 549.17 57066.65 88888.00 2009-11-12 04:36:05.153 316 13156.42 549.54 57066.16 88888.00 2009-11-12 04:36:06.153 316 13155.90 549.29 57066.77 88888.00 2009-11-12 04:36:07.153 316 13156.16 549.17 57067.02 88888.00 2009-11-12 04:36:08.153 316 13156.42 549.66 57066.53 88888.00 2009-11-12 04:36:09.153 316 13155.77 549.29 57067.26 88888.00 2009-11-12 04:36:10.153 316 13155.77 549.17 57066.65 88888.00 2009-11-12 04:36:11.153 316 13156.68 549.29 57066.40 88888.00 2009-11-12 04:36:12.153 316 13155.90 549.54 57066.65 88888.00 2009-11-12 04:36:13.153 316 13156.55 548.92 57067.14 88888.00 2009-11-12 04:36:14.153 316 13156.03 549.66 57067.02 88888.00 2009-11-12 04:36:15.153 316 13155.64 549.17 57066.89 88888.00 2009-11-12 04:36:16.153 316 13156.03 549.91 57066.77 88888.00 2009-11-12 04:36:17.153 316 13156.03 549.66 57066.53 88888.00 2009-11-12 04:36:18.153 316 13155.64 549.04 57066.53 88888.00 2009-11-12 04:36:19.153 316 13155.77 549.54 57067.02 88888.00 2009-11-12 04:36:20.153 316 13155.77 549.17 57066.89 88888.00 2009-11-12 04:36:21.153 316 13156.16 548.80 57066.89 88888.00 2009-11-12 04:36:22.153 316 13156.29 549.29 57066.65 88888.00 2009-11-12 04:36:23.153 316 13156.03 549.42 57065.91 88888.00 2009-11-12 04:36:24.153 316 13156.16 550.03 57066.65 88888.00 2009-11-12 04:36:25.153 316 13155.51 549.29 57066.89 88888.00 2009-11-12 04:36:26.153 316 13155.77 549.91 57066.89 88888.00 2009-11-12 04:36:27.153 316 13156.03 549.54 57066.65 88888.00 2009-11-12 04:36:28.153 316 13155.90 549.54 57066.28 88888.00 2009-11-12 04:36:29.153 316 13155.90 550.16 57066.40 88888.00 2009-11-12 04:36:30.153 316 13155.77 549.54 57067.02 88888.00 2009-11-12 04:36:31.153 316 13155.90 549.91 57066.28 88888.00 2009-11-12 04:36:32.153 316 13156.16 549.54 57066.89 88888.00 2009-11-12 04:36:33.153 316 13155.25 549.54 57067.26 88888.00 2009-11-12 04:36:34.153 316 13156.03 549.54 57067.14 88888.00 2009-11-12 04:36:35.153 316 13155.90 550.03 57067.14 88888.00 2009-11-12 04:36:36.153 316 13155.64 549.42 57066.65 88888.00 2009-11-12 04:36:37.153 316 13156.03 550.16 57067.26 88888.00 2009-11-12 04:36:38.153 316 13155.38 550.16 57067.02 88888.00 2009-11-12 04:36:39.153 316 13155.90 549.79 57066.89 88888.00 2009-11-12 04:36:40.153 316 13156.16 549.54 57066.65 88888.00 2009-11-12 04:36:41.153 316 13155.38 549.04 57066.65 88888.00 2009-11-12 04:36:42.153 316 13155.90 549.42 57066.77 88888.00 2009-11-12 04:36:43.153 316 13156.29 549.79 57066.40 88888.00 2009-11-12 04:36:44.153 316 13155.90 550.03 57066.65 88888.00 2009-11-12 04:36:45.153 316 13156.42 549.79 57066.77 88888.00 2009-11-12 04:36:46.153 316 13156.68 550.03 57065.79 88888.00 2009-11-12 04:36:47.153 316 13156.42 549.66 57067.26 88888.00 2009-11-12 04:36:48.153 316 13155.90 548.92 57067.14 88888.00 2009-11-12 04:36:49.153 316 13155.77 549.17 57066.77 88888.00 2009-11-12 04:36:50.153 316 13156.29 548.80 57066.65 88888.00 2009-11-12 04:36:51.153 316 13155.77 549.29 57066.77 88888.00 2009-11-12 04:36:52.153 316 13156.68 549.79 57066.65 88888.00 2009-11-12 04:36:53.153 316 13155.51 549.29 57066.89 88888.00 2009-11-12 04:36:54.153 316 13155.77 549.29 57066.28 88888.00 2009-11-12 04:36:55.153 316 13156.16 550.03 57065.91 88888.00 2009-11-12 04:36:56.153 316 13156.16 549.91 57066.89 88888.00 2009-11-12 04:36:57.153 316 13156.55 549.91 57066.77 88888.00 2009-11-12 04:36:58.153 316 13156.03 549.79 57066.40 88888.00 2009-11-12 04:36:59.153 316 13155.77 549.17 57065.91 88888.00 2009-11-12 04:37:00.153 316 13155.38 549.79 57066.65 88888.00 2009-11-12 04:37:01.153 316 13155.90 549.66 57067.02 88888.00 2009-11-12 04:37:02.153 316 13156.29 549.29 57066.89 88888.00 2009-11-12 04:37:03.153 316 13156.16 550.16 57066.77 88888.00 2009-11-12 04:37:04.153 316 13156.42 548.80 57066.40 88888.00 2009-11-12 04:37:05.153 316 13156.03 548.67 57066.40 88888.00 2009-11-12 04:37:06.153 316 13156.55 549.04 57066.28 88888.00 2009-11-12 04:37:07.153 316 13156.16 549.42 57066.89 88888.00 2009-11-12 04:37:08.153 316 13155.90 549.54 57067.38 88888.00 2009-11-12 04:37:09.153 316 13155.64 549.66 57066.77 88888.00 2009-11-12 04:37:10.153 316 13155.64 549.42 57066.77 88888.00 2009-11-12 04:37:11.153 316 13155.25 549.54 57066.89 88888.00 2009-11-12 04:37:12.153 316 13156.55 549.66 57067.14 88888.00 2009-11-12 04:37:13.153 316 13156.03 549.42 57066.40 88888.00 2009-11-12 04:37:14.153 316 13156.55 548.92 57066.89 88888.00 2009-11-12 04:37:15.153 316 13156.68 549.66 57066.77 88888.00 2009-11-12 04:37:16.153 316 13155.77 548.80 57067.14 88888.00 2009-11-12 04:37:17.153 316 13155.90 548.92 57066.40 88888.00 2009-11-12 04:37:18.153 316 13155.77 549.42 57066.77 88888.00 2009-11-12 04:37:19.153 316 13156.42 549.66 57066.89 88888.00 2009-11-12 04:37:20.153 316 13155.90 549.42 57067.02 88888.00 2009-11-12 04:37:21.153 316 13156.03 549.17 57066.53 88888.00 2009-11-12 04:37:22.153 316 13155.90 549.79 57066.16 88888.00 2009-11-12 04:37:23.153 316 13156.16 549.42 57066.53 88888.00 2009-11-12 04:37:24.153 316 13156.55 549.66 57066.40 88888.00 2009-11-12 04:37:25.153 316 13155.90 549.29 57066.89 88888.00 2009-11-12 04:37:26.153 316 13155.51 549.79 57066.16 88888.00 2009-11-12 04:37:27.153 316 13156.16 549.17 57066.89 88888.00 2009-11-12 04:37:28.153 316 13155.51 549.54 57067.02 88888.00 2009-11-12 04:37:29.153 316 13155.25 549.29 57066.65 88888.00 2009-11-12 04:37:30.153 316 13156.03 549.17 57066.89 88888.00 2009-11-12 04:37:31.153 316 13156.29 549.42 57066.53 88888.00 2009-11-12 04:37:32.153 316 13156.29 549.91 57066.40 88888.00 2009-11-12 04:37:33.153 316 13156.42 549.04 57067.38 88888.00 2009-11-12 04:37:34.153 316 13156.29 549.29 57066.16 88888.00 2009-11-12 04:37:35.153 316 13156.16 549.04 57066.16 88888.00 2009-11-12 04:37:36.153 316 13155.77 549.17 57066.77 88888.00 2009-11-12 04:37:37.153 316 13156.16 550.03 57066.04 88888.00 2009-11-12 04:37:38.153 316 13156.29 549.79 57065.91 88888.00 2009-11-12 04:37:39.153 316 13155.51 549.91 57066.28 88888.00 2009-11-12 04:37:40.153 316 13155.64 549.91 57067.14 88888.00 2009-11-12 04:37:41.153 316 13156.03 549.29 57066.53 88888.00 2009-11-12 04:37:42.153 316 13156.16 549.79 57066.65 88888.00 2009-11-12 04:37:43.153 316 13156.16 549.17 57066.89 88888.00 2009-11-12 04:37:44.153 316 13155.64 549.42 57066.28 88888.00 2009-11-12 04:37:45.153 316 13155.38 548.92 57066.53 88888.00 2009-11-12 04:37:46.153 316 13156.03 549.66 57066.65 88888.00 2009-11-12 04:37:47.153 316 13155.90 549.54 57067.02 88888.00 2009-11-12 04:37:48.153 316 13155.90 549.42 57066.53 88888.00 2009-11-12 04:37:49.153 316 13156.55 549.66 57066.65 88888.00 2009-11-12 04:37:50.153 316 13156.42 550.16 57066.89 88888.00 2009-11-12 04:37:51.153 316 13156.42 549.54 57067.02 88888.00 2009-11-12 04:37:52.153 316 13155.77 549.79 57067.26 88888.00 2009-11-12 04:37:53.153 316 13156.16 549.66 57066.77 88888.00 2009-11-12 04:37:54.153 316 13155.77 549.66 57067.02 88888.00 2009-11-12 04:37:55.153 316 13156.16 549.42 57067.02 88888.00 2009-11-12 04:37:56.153 316 13155.77 549.79 57066.89 88888.00 2009-11-12 04:37:57.153 316 13156.42 549.66 57066.89 88888.00 2009-11-12 04:37:58.153 316 13155.77 549.29 57067.26 88888.00 2009-11-12 04:37:59.153 316 13155.51 549.66 57067.02 88888.00 2009-11-12 04:38:00.153 316 13156.03 548.92 57066.28 88888.00 2009-11-12 04:38:01.153 316 13156.03 549.91 57066.65 88888.00 2009-11-12 04:38:02.153 316 13156.03 549.91 57067.02 88888.00 2009-11-12 04:38:03.153 316 13156.81 549.17 57066.89 88888.00 2009-11-12 04:38:04.153 316 13155.77 549.17 57066.40 88888.00 2009-11-12 04:38:05.153 316 13156.29 549.91 57066.28 88888.00 2009-11-12 04:38:06.153 316 13155.64 549.42 57066.77 88888.00 2009-11-12 04:38:07.153 316 13156.16 549.29 57066.65 88888.00 2009-11-12 04:38:08.153 316 13156.29 549.42 57066.40 88888.00 2009-11-12 04:38:09.153 316 13155.51 549.79 57066.77 88888.00 2009-11-12 04:38:10.153 316 13156.16 549.29 57066.28 88888.00 2009-11-12 04:38:11.153 316 13156.03 549.29 57066.65 88888.00 2009-11-12 04:38:12.153 316 13155.90 549.54 57066.65 88888.00 2009-11-12 04:38:13.153 316 13155.90 549.79 57066.89 88888.00 2009-11-12 04:38:14.153 316 13156.42 549.66 57066.65 88888.00 2009-11-12 04:38:15.153 316 13155.77 549.66 57066.89 88888.00 2009-11-12 04:38:16.153 316 13156.29 550.16 57067.14 88888.00 2009-11-12 04:38:17.153 316 13155.38 549.54 57066.28 88888.00 2009-11-12 04:38:18.153 316 13156.68 549.91 57067.14 88888.00 2009-11-12 04:38:19.153 316 13155.77 549.42 57066.40 88888.00 2009-11-12 04:38:20.153 316 13156.16 549.66 57066.53 88888.00 2009-11-12 04:38:21.153 316 13156.42 550.16 57067.14 88888.00 2009-11-12 04:38:22.153 316 13155.64 549.29 57067.02 88888.00 2009-11-12 04:38:23.153 316 13156.16 549.54 57067.14 88888.00 2009-11-12 04:38:24.153 316 13156.16 549.54 57067.14 88888.00 2009-11-12 04:38:25.153 316 13155.77 549.29 57066.89 88888.00 2009-11-12 04:38:26.153 316 13155.90 549.91 57066.77 88888.00 2009-11-12 04:38:27.153 316 13156.03 550.28 57066.28 88888.00 2009-11-12 04:38:28.153 316 13155.77 550.03 57066.53 88888.00 2009-11-12 04:38:29.153 316 13156.42 549.91 57066.53 88888.00 2009-11-12 04:38:30.153 316 13155.90 549.91 57067.14 88888.00 2009-11-12 04:38:31.153 316 13156.29 549.91 57066.28 88888.00 2009-11-12 04:38:32.153 316 13155.77 549.91 57066.77 88888.00 2009-11-12 04:38:33.153 316 13156.68 549.66 57066.53 88888.00 2009-11-12 04:38:34.153 316 13156.16 549.79 57066.89 88888.00 2009-11-12 04:38:35.153 316 13156.03 549.91 57066.65 88888.00 2009-11-12 04:38:36.153 316 13155.51 549.54 57067.02 88888.00 2009-11-12 04:38:37.153 316 13155.90 550.53 57066.65 88888.00 2009-11-12 04:38:38.153 316 13156.68 549.29 57066.89 88888.00 2009-11-12 04:38:39.153 316 13156.03 549.66 57066.28 88888.00 2009-11-12 04:38:40.153 316 13156.03 549.66 57066.65 88888.00 2009-11-12 04:38:41.153 316 13156.03 549.54 57066.16 88888.00 2009-11-12 04:38:42.153 316 13156.16 549.91 57067.14 88888.00 2009-11-12 04:38:43.153 316 13155.90 549.54 57066.65 88888.00 2009-11-12 04:38:44.153 316 13155.25 549.54 57066.65 88888.00 2009-11-12 04:38:45.153 316 13155.77 549.42 57066.89 88888.00 2009-11-12 04:38:46.153 316 13156.55 549.66 57067.02 88888.00 2009-11-12 04:38:47.153 316 13156.03 549.79 57066.89 88888.00 2009-11-12 04:38:48.153 316 13156.42 549.91 57066.77 88888.00 2009-11-12 04:38:49.153 316 13156.16 549.17 57066.28 88888.00 2009-11-12 04:38:50.153 316 13156.03 549.17 57066.65 88888.00 2009-11-12 04:38:51.153 316 13155.90 549.66 57066.40 88888.00 2009-11-12 04:38:52.153 316 13156.42 549.42 57066.65 88888.00 2009-11-12 04:38:53.153 316 13156.16 549.66 57067.26 88888.00 2009-11-12 04:38:54.153 316 13156.68 549.79 57066.53 88888.00 2009-11-12 04:38:55.153 316 13156.03 549.79 57066.65 88888.00 2009-11-12 04:38:56.153 316 13156.16 549.29 57066.89 88888.00 2009-11-12 04:38:57.153 316 13156.42 549.91 57066.65 88888.00 2009-11-12 04:38:58.153 316 13156.29 549.54 57065.91 88888.00 2009-11-12 04:38:59.153 316 13156.03 549.91 57066.65 88888.00 2009-11-12 04:39:00.153 316 13156.29 550.16 57066.04 88888.00 2009-11-12 04:39:01.153 316 13156.16 549.54 57066.40 88888.00 2009-11-12 04:39:02.153 316 13156.29 549.54 57066.89 88888.00 2009-11-12 04:39:03.153 316 13155.64 549.29 57066.77 88888.00 2009-11-12 04:39:04.153 316 13156.03 549.91 57066.04 88888.00 2009-11-12 04:39:05.153 316 13156.55 549.42 57066.53 88888.00 2009-11-12 04:39:06.153 316 13155.90 550.16 57066.77 88888.00 2009-11-12 04:39:07.153 316 13155.90 549.42 57067.14 88888.00 2009-11-12 04:39:08.153 316 13156.16 549.79 57066.77 88888.00 2009-11-12 04:39:09.153 316 13156.29 549.79 57066.89 88888.00 2009-11-12 04:39:10.153 316 13156.29 550.41 57066.89 88888.00 2009-11-12 04:39:11.153 316 13156.42 549.91 57067.38 88888.00 2009-11-12 04:39:12.153 316 13156.42 549.42 57066.89 88888.00 2009-11-12 04:39:13.153 316 13156.94 549.17 57066.89 88888.00 2009-11-12 04:39:14.153 316 13156.29 548.92 57066.89 88888.00 2009-11-12 04:39:15.153 316 13155.90 550.28 57066.89 88888.00 2009-11-12 04:39:16.153 316 13156.03 549.91 57067.14 88888.00 2009-11-12 04:39:17.153 316 13155.90 549.66 57066.77 88888.00 2009-11-12 04:39:18.153 316 13156.42 549.91 57067.38 88888.00 2009-11-12 04:39:19.153 316 13156.29 549.91 57067.02 88888.00 2009-11-12 04:39:20.153 316 13156.03 549.17 57066.77 88888.00 2009-11-12 04:39:21.153 316 13156.42 549.17 57067.62 88888.00 2009-11-12 04:39:22.153 316 13156.16 550.16 57066.77 88888.00 2009-11-12 04:39:23.153 316 13155.90 550.03 57067.14 88888.00 2009-11-12 04:39:24.153 316 13156.16 549.79 57067.02 88888.00 2009-11-12 04:39:25.153 316 13156.55 549.91 57066.65 88888.00 2009-11-12 04:39:26.153 316 13155.90 550.41 57066.28 88888.00 2009-11-12 04:39:27.153 316 13155.90 550.03 57066.65 88888.00 2009-11-12 04:39:28.153 316 13156.29 549.04 57066.53 88888.00 2009-11-12 04:39:29.153 316 13156.29 549.79 57065.91 88888.00 2009-11-12 04:39:30.153 316 13155.90 550.03 57066.53 88888.00 2009-11-12 04:39:31.153 316 13156.16 550.78 57066.40 88888.00 2009-11-12 04:39:32.153 316 13156.55 550.16 57066.89 88888.00 2009-11-12 04:39:33.153 316 13156.03 549.91 57066.89 88888.00 2009-11-12 04:39:34.153 316 13156.29 550.65 57067.26 88888.00 2009-11-12 04:39:35.153 316 13156.42 550.16 57066.89 88888.00 2009-11-12 04:39:36.153 316 13156.03 550.03 57066.53 88888.00 2009-11-12 04:39:37.153 316 13156.42 549.29 57067.26 88888.00 2009-11-12 04:39:38.153 316 13156.03 550.03 57066.40 88888.00 2009-11-12 04:39:39.153 316 13156.16 550.03 57066.53 88888.00 2009-11-12 04:39:40.153 316 13156.68 549.91 57066.53 88888.00 2009-11-12 04:39:41.153 316 13156.03 550.03 57066.53 88888.00 2009-11-12 04:39:42.153 316 13156.81 550.16 57066.53 88888.00 2009-11-12 04:39:43.153 316 13156.16 549.79 57066.89 88888.00 2009-11-12 04:39:44.153 316 13156.81 550.03 57067.26 88888.00 2009-11-12 04:39:45.153 316 13156.29 550.03 57066.89 88888.00 2009-11-12 04:39:46.153 316 13156.03 549.91 57066.65 88888.00 2009-11-12 04:39:47.153 316 13156.29 550.28 57067.38 88888.00 2009-11-12 04:39:48.153 316 13156.03 549.54 57066.77 88888.00 2009-11-12 04:39:49.153 316 13156.42 550.16 57066.77 88888.00 2009-11-12 04:39:50.153 316 13155.38 549.91 57066.77 88888.00 2009-11-12 04:39:51.153 316 13156.03 549.54 57066.77 88888.00 2009-11-12 04:39:52.153 316 13156.29 549.42 57067.38 88888.00 2009-11-12 04:39:53.153 316 13156.68 549.91 57067.02 88888.00 2009-11-12 04:39:54.153 316 13156.03 549.66 57067.14 88888.00 2009-11-12 04:39:55.153 316 13156.55 549.66 57066.04 88888.00 2009-11-12 04:39:56.153 316 13156.16 550.41 57066.89 88888.00 2009-11-12 04:39:57.153 316 13156.03 550.03 57067.02 88888.00 2009-11-12 04:39:58.153 316 13155.64 549.91 57066.65 88888.00 2009-11-12 04:39:59.153 316 13156.68 549.42 57067.26 88888.00 2009-11-12 04:40:00.153 316 13156.16 550.16 57066.65 88888.00 2009-11-12 04:40:01.153 316 13156.42 549.29 57066.53 88888.00 2009-11-12 04:40:02.153 316 13156.16 548.92 57067.38 88888.00 2009-11-12 04:40:03.153 316 13156.42 549.66 57066.65 88888.00 2009-11-12 04:40:04.153 316 13156.68 550.03 57067.26 88888.00 2009-11-12 04:40:05.153 316 13155.38 550.53 57066.65 88888.00 2009-11-12 04:40:06.153 316 13156.42 549.54 57066.65 88888.00 2009-11-12 04:40:07.153 316 13156.03 549.91 57067.14 88888.00 2009-11-12 04:40:08.153 316 13155.77 549.66 57066.65 88888.00 2009-11-12 04:40:09.153 316 13156.16 550.03 57067.26 88888.00 2009-11-12 04:40:10.153 316 13156.16 549.66 57066.53 88888.00 2009-11-12 04:40:11.153 316 13156.55 549.79 57066.53 88888.00 2009-11-12 04:40:12.153 316 13156.42 549.66 57066.77 88888.00 2009-11-12 04:40:13.153 316 13156.29 550.53 57067.26 88888.00 2009-11-12 04:40:14.153 316 13155.90 550.28 57066.65 88888.00 2009-11-12 04:40:15.153 316 13155.90 550.16 57066.89 88888.00 2009-11-12 04:40:16.153 316 13156.81 550.03 57066.77 88888.00 2009-11-12 04:40:17.153 316 13156.42 550.41 57066.28 88888.00 2009-11-12 04:40:18.153 316 13156.55 550.03 57067.02 88888.00 2009-11-12 04:40:19.153 316 13156.29 549.91 57066.89 88888.00 2009-11-12 04:40:20.153 316 13155.51 549.91 57066.89 88888.00 2009-11-12 04:40:21.153 316 13156.42 549.91 57067.14 88888.00 2009-11-12 04:40:22.153 316 13156.81 550.41 57066.89 88888.00 2009-11-12 04:40:23.153 316 13156.55 550.28 57066.89 88888.00 2009-11-12 04:40:24.153 316 13156.55 550.16 57066.77 88888.00 2009-11-12 04:40:25.153 316 13156.68 549.91 57067.38 88888.00 2009-11-12 04:40:26.153 316 13156.55 550.03 57066.77 88888.00 2009-11-12 04:40:27.153 316 13156.94 550.03 57066.89 88888.00 2009-11-12 04:40:28.153 316 13156.81 549.54 57066.16 88888.00 2009-11-12 04:40:29.153 316 13156.68 549.91 57066.89 88888.00 2009-11-12 04:40:30.153 316 13156.16 549.91 57066.65 88888.00 2009-11-12 04:40:31.153 316 13157.07 550.28 57066.77 88888.00 2009-11-12 04:40:32.153 316 13156.16 550.03 57066.77 88888.00 2009-11-12 04:40:33.153 316 13156.29 549.42 57066.65 88888.00 2009-11-12 04:40:34.153 316 13157.20 549.91 57067.26 88888.00 2009-11-12 04:40:35.153 316 13156.29 550.28 57066.89 88888.00 2009-11-12 04:40:36.153 316 13156.81 550.16 57067.02 88888.00 2009-11-12 04:40:37.153 316 13156.55 549.54 57066.65 88888.00 2009-11-12 04:40:38.153 316 13156.55 549.79 57066.89 88888.00 2009-11-12 04:40:39.153 316 13156.16 550.03 57067.14 88888.00 2009-11-12 04:40:40.153 316 13156.81 549.79 57067.14 88888.00 2009-11-12 04:40:41.153 316 13156.68 550.28 57067.26 88888.00 2009-11-12 04:40:42.153 316 13156.68 549.66 57067.14 88888.00 2009-11-12 04:40:43.153 316 13156.68 550.28 57067.38 88888.00 2009-11-12 04:40:44.153 316 13156.55 550.16 57067.14 88888.00 2009-11-12 04:40:45.153 316 13156.81 549.91 57066.77 88888.00 2009-11-12 04:40:46.153 316 13156.55 550.41 57067.26 88888.00 2009-11-12 04:40:47.153 316 13156.03 550.03 57066.65 88888.00 2009-11-12 04:40:48.153 316 13156.03 549.42 57067.26 88888.00 2009-11-12 04:40:49.153 316 13156.55 549.91 57067.02 88888.00 2009-11-12 04:40:50.153 316 13156.16 549.91 57067.02 88888.00 2009-11-12 04:40:51.153 316 13156.16 550.03 57067.14 88888.00 2009-11-12 04:40:52.153 316 13156.29 549.66 57067.50 88888.00 2009-11-12 04:40:53.153 316 13157.33 549.91 57066.53 88888.00 2009-11-12 04:40:54.153 316 13155.77 550.16 57067.02 88888.00 2009-11-12 04:40:55.153 316 13157.07 550.41 57066.77 88888.00 2009-11-12 04:40:56.153 316 13156.94 550.28 57066.89 88888.00 2009-11-12 04:40:57.153 316 13155.77 549.79 57066.65 88888.00 2009-11-12 04:40:58.153 316 13157.20 550.28 57066.89 88888.00 2009-11-12 04:40:59.153 316 13155.90 549.54 57066.77 88888.00 2009-11-12 04:41:00.153 316 13156.42 549.91 57067.26 88888.00 2009-11-12 04:41:01.153 316 13157.20 550.03 57067.02 88888.00 2009-11-12 04:41:02.153 316 13156.16 549.91 57066.77 88888.00 2009-11-12 04:41:03.153 316 13156.55 549.66 57066.53 88888.00 2009-11-12 04:41:04.153 316 13156.29 550.03 57066.65 88888.00 2009-11-12 04:41:05.153 316 13156.42 550.28 57067.02 88888.00 2009-11-12 04:41:06.153 316 13156.29 549.66 57066.89 88888.00 2009-11-12 04:41:07.153 316 13156.81 549.66 57066.89 88888.00 2009-11-12 04:41:08.153 316 13156.68 549.42 57066.40 88888.00 2009-11-12 04:41:09.153 316 13156.68 549.54 57066.40 88888.00 2009-11-12 04:41:10.153 316 13156.42 549.29 57067.38 88888.00 2009-11-12 04:41:11.153 316 13156.16 549.04 57067.02 88888.00 2009-11-12 04:41:12.153 316 13157.07 549.42 57066.40 88888.00 2009-11-12 04:41:13.153 316 13156.55 549.79 57066.04 88888.00 2009-11-12 04:41:14.153 316 13156.42 549.79 57067.38 88888.00 2009-11-12 04:41:15.153 316 13156.16 549.66 57066.89 88888.00 2009-11-12 04:41:16.153 316 13157.07 549.79 57066.77 88888.00 2009-11-12 04:41:17.153 316 13156.55 550.03 57066.77 88888.00 2009-11-12 04:41:18.153 316 13156.55 550.28 57066.53 88888.00 2009-11-12 04:41:19.153 316 13156.16 549.79 57066.65 88888.00 2009-11-12 04:41:20.153 316 13156.42 549.54 57066.28 88888.00 2009-11-12 04:41:21.153 316 13156.55 549.79 57066.28 88888.00 2009-11-12 04:41:22.153 316 13156.81 549.66 57067.02 88888.00 2009-11-12 04:41:23.153 316 13156.42 549.79 57066.77 88888.00 2009-11-12 04:41:24.153 316 13156.29 550.16 57066.16 88888.00 2009-11-12 04:41:25.153 316 13156.42 549.91 57066.65 88888.00 2009-11-12 04:41:26.153 316 13156.16 550.28 57067.02 88888.00 2009-11-12 04:41:27.153 316 13156.68 550.16 57067.26 88888.00 2009-11-12 04:41:28.153 316 13156.29 550.03 57066.77 88888.00 2009-11-12 04:41:29.153 316 13155.90 549.79 57067.26 88888.00 2009-11-12 04:41:30.153 316 13156.29 549.79 57066.53 88888.00 2009-11-12 04:41:31.153 316 13156.55 550.03 57066.77 88888.00 2009-11-12 04:41:32.153 316 13156.68 549.79 57066.77 88888.00 2009-11-12 04:41:33.153 316 13156.42 549.42 57067.26 88888.00 2009-11-12 04:41:34.153 316 13155.90 550.03 57066.77 88888.00 2009-11-12 04:41:35.153 316 13156.03 549.79 57067.50 88888.00 2009-11-12 04:41:36.153 316 13156.68 550.16 57066.77 88888.00 2009-11-12 04:41:37.153 316 13156.42 550.16 57067.38 88888.00 2009-11-12 04:41:38.153 316 13156.42 549.79 57066.89 88888.00 2009-11-12 04:41:39.153 316 13155.90 550.28 57066.40 88888.00 2009-11-12 04:41:40.153 316 13156.03 550.03 57067.14 88888.00 2009-11-12 04:41:41.153 316 13156.68 550.03 57067.38 88888.00 2009-11-12 04:41:42.153 316 13155.90 550.41 57067.26 88888.00 2009-11-12 04:41:43.153 316 13156.16 550.03 57067.38 88888.00 2009-11-12 04:41:44.153 316 13156.81 550.53 57066.89 88888.00 2009-11-12 04:41:45.153 316 13156.55 550.28 57066.77 88888.00 2009-11-12 04:41:46.153 316 13156.68 550.28 57066.53 88888.00 2009-11-12 04:41:47.153 316 13156.94 549.66 57067.02 88888.00 2009-11-12 04:41:48.153 316 13156.29 550.41 57066.53 88888.00 2009-11-12 04:41:49.153 316 13156.03 549.91 57067.26 88888.00 2009-11-12 04:41:50.153 316 13156.29 549.91 57066.65 88888.00 2009-11-12 04:41:51.153 316 13156.16 549.91 57066.65 88888.00 2009-11-12 04:41:52.153 316 13155.64 550.16 57065.79 88888.00 2009-11-12 04:41:53.153 316 13157.07 549.79 57067.02 88888.00 2009-11-12 04:41:54.153 316 13156.42 549.17 57067.02 88888.00 2009-11-12 04:41:55.153 316 13156.94 549.54 57067.38 88888.00 2009-11-12 04:41:56.153 316 13156.68 549.66 57067.14 88888.00 2009-11-12 04:41:57.153 316 13156.03 550.28 57066.65 88888.00 2009-11-12 04:41:58.153 316 13156.29 550.03 57066.53 88888.00 2009-11-12 04:41:59.153 316 13155.90 549.79 57065.91 88888.00 2009-11-12 04:42:00.153 316 13156.94 549.66 57066.77 88888.00 2009-11-12 04:42:01.153 316 13155.51 550.03 57067.50 88888.00 2009-11-12 04:42:02.153 316 13156.29 549.29 57066.89 88888.00 2009-11-12 04:42:03.153 316 13156.55 550.65 57066.89 88888.00 2009-11-12 04:42:04.153 316 13156.94 549.66 57066.77 88888.00 2009-11-12 04:42:05.153 316 13155.77 549.66 57066.77 88888.00 2009-11-12 04:42:06.153 316 13156.55 550.03 57066.77 88888.00 2009-11-12 04:42:07.153 316 13156.55 549.91 57067.38 88888.00 2009-11-12 04:42:08.153 316 13156.81 550.16 57066.77 88888.00 2009-11-12 04:42:09.153 316 13156.55 549.54 57066.77 88888.00 2009-11-12 04:42:10.153 316 13156.68 549.91 57066.89 88888.00 2009-11-12 04:42:11.153 316 13156.16 549.54 57067.62 88888.00 2009-11-12 04:42:12.153 316 13156.16 550.16 57067.14 88888.00 2009-11-12 04:42:13.153 316 13156.94 549.42 57066.77 88888.00 2009-11-12 04:42:14.153 316 13156.16 550.03 57067.02 88888.00 2009-11-12 04:42:15.153 316 13156.68 550.53 57066.89 88888.00 2009-11-12 04:42:16.153 316 13156.42 550.53 57067.02 88888.00 2009-11-12 04:42:17.153 316 13156.81 549.66 57067.26 88888.00 2009-11-12 04:42:18.153 316 13156.94 549.66 57066.40 88888.00 2009-11-12 04:42:19.153 316 13156.55 549.17 57067.26 88888.00 2009-11-12 04:42:20.153 316 13155.77 550.03 57066.65 88888.00 2009-11-12 04:42:21.153 316 13156.29 550.53 57066.89 88888.00 2009-11-12 04:42:22.153 316 13156.03 549.91 57066.65 88888.00 2009-11-12 04:42:23.153 316 13156.29 549.79 57066.89 88888.00 2009-11-12 04:42:24.153 316 13156.29 549.91 57066.77 88888.00 2009-11-12 04:42:25.153 316 13156.16 550.41 57067.62 88888.00 2009-11-12 04:42:26.153 316 13156.55 550.28 57067.38 88888.00 2009-11-12 04:42:27.153 316 13156.55 550.53 57067.02 88888.00 2009-11-12 04:42:28.153 316 13155.77 549.79 57066.65 88888.00 2009-11-12 04:42:29.153 316 13156.68 549.54 57067.02 88888.00 2009-11-12 04:42:30.153 316 13156.42 550.16 57066.53 88888.00 2009-11-12 04:42:31.153 316 13156.81 549.79 57067.02 88888.00 2009-11-12 04:42:32.153 316 13156.94 549.79 57066.65 88888.00 2009-11-12 04:42:33.153 316 13156.42 549.79 57066.77 88888.00 2009-11-12 04:42:34.153 316 13156.55 550.03 57067.02 88888.00 2009-11-12 04:42:35.153 316 13156.81 549.91 57067.02 88888.00 2009-11-12 04:42:36.153 316 13156.55 550.28 57066.89 88888.00 2009-11-12 04:42:37.153 316 13156.55 549.42 57066.89 88888.00 2009-11-12 04:42:38.153 316 13156.81 549.79 57066.77 88888.00 2009-11-12 04:42:39.153 316 13156.16 549.91 57067.14 88888.00 2009-11-12 04:42:40.153 316 13156.42 550.28 57066.53 88888.00 2009-11-12 04:42:41.153 316 13156.68 549.66 57066.53 88888.00 2009-11-12 04:42:42.153 316 13156.81 550.28 57067.26 88888.00 2009-11-12 04:42:43.153 316 13156.42 550.03 57067.26 88888.00 2009-11-12 04:42:44.153 316 13156.55 549.91 57066.28 88888.00 2009-11-12 04:42:45.153 316 13156.55 549.91 57067.62 88888.00 2009-11-12 04:42:46.153 316 13157.33 549.79 57066.65 88888.00 2009-11-12 04:42:47.152 316 13156.16 549.54 57066.89 88888.00 2009-11-12 04:42:48.152 316 13156.29 549.42 57067.26 88888.00 2009-11-12 04:42:49.152 316 13156.94 549.54 57067.38 88888.00 2009-11-12 04:42:50.152 316 13156.29 550.16 57066.89 88888.00 2009-11-12 04:42:51.152 316 13156.42 549.91 57067.14 88888.00 2009-11-12 04:42:52.152 316 13156.94 548.80 57067.26 88888.00 2009-11-12 04:42:53.152 316 13156.68 549.42 57067.02 88888.00 2009-11-12 04:42:54.152 316 13156.68 549.17 57066.89 88888.00 2009-11-12 04:42:55.152 316 13156.03 549.91 57066.77 88888.00 2009-11-12 04:42:56.152 316 13156.94 549.79 57066.53 88888.00 2009-11-12 04:42:57.152 316 13157.20 549.42 57067.26 88888.00 2009-11-12 04:42:58.152 316 13156.16 549.91 57067.26 88888.00 2009-11-12 04:42:59.152 316 13156.81 549.66 57067.02 88888.00 2009-11-12 04:43:00.152 316 13156.94 549.91 57067.38 88888.00 2009-11-12 04:43:01.152 316 13156.16 549.54 57066.89 88888.00 2009-11-12 04:43:02.152 316 13156.94 550.03 57066.77 88888.00 2009-11-12 04:43:03.152 316 13156.03 549.79 57066.40 88888.00 2009-11-12 04:43:04.152 316 13156.55 549.79 57067.02 88888.00 2009-11-12 04:43:05.152 316 13156.68 549.79 57066.53 88888.00 2009-11-12 04:43:06.152 316 13156.81 549.91 57066.89 88888.00 2009-11-12 04:43:07.152 316 13156.42 549.42 57067.62 88888.00 2009-11-12 04:43:08.152 316 13155.90 550.03 57067.02 88888.00 2009-11-12 04:43:09.152 316 13156.94 549.91 57066.89 88888.00 2009-11-12 04:43:10.152 316 13156.16 549.54 57066.89 88888.00 2009-11-12 04:43:11.152 316 13157.20 549.91 57066.40 88888.00 2009-11-12 04:43:12.152 316 13156.16 549.79 57067.14 88888.00 2009-11-12 04:43:13.152 316 13156.55 549.54 57066.77 88888.00 2009-11-12 04:43:14.152 316 13156.42 550.53 57067.14 88888.00 2009-11-12 04:43:15.152 316 13156.68 550.03 57067.02 88888.00 2009-11-12 04:43:16.152 316 13156.68 549.91 57066.53 88888.00 2009-11-12 04:43:17.152 316 13156.68 549.66 57066.77 88888.00 2009-11-12 04:43:18.152 316 13156.29 550.03 57066.28 88888.00 2009-11-12 04:43:19.152 316 13156.29 550.16 57066.89 88888.00 2009-11-12 04:43:20.152 316 13156.55 549.29 57067.02 88888.00 2009-11-12 04:43:21.152 316 13157.20 549.79 57067.50 88888.00 2009-11-12 04:43:22.152 316 13156.68 549.54 57066.89 88888.00 2009-11-12 04:43:23.152 316 13157.33 549.42 57066.89 88888.00 2009-11-12 04:43:24.152 316 13156.55 550.16 57067.14 88888.00 2009-11-12 04:43:25.152 316 13156.29 549.91 57066.77 88888.00 2009-11-12 04:43:26.152 316 13156.42 550.41 57066.65 88888.00 2009-11-12 04:43:27.152 316 13157.20 549.66 57067.38 88888.00 2009-11-12 04:43:28.152 316 13157.07 550.16 57066.40 88888.00 2009-11-12 04:43:29.152 316 13156.94 549.54 57067.26 88888.00 2009-11-12 04:43:30.152 316 13157.07 549.29 57067.38 88888.00 2009-11-12 04:43:31.152 316 13156.55 549.54 57066.77 88888.00 2009-11-12 04:43:32.152 316 13156.94 549.42 57066.89 88888.00 2009-11-12 04:43:33.152 316 13156.68 549.79 57066.77 88888.00 2009-11-12 04:43:34.152 316 13157.20 549.54 57066.53 88888.00 2009-11-12 04:43:35.152 316 13156.42 549.54 57067.38 88888.00 2009-11-12 04:43:36.152 316 13156.29 549.42 57066.53 88888.00 2009-11-12 04:43:37.152 316 13156.68 549.29 57067.50 88888.00 2009-11-12 04:43:38.152 316 13157.07 549.42 57067.99 88888.00 2009-11-12 04:43:39.152 316 13156.68 549.29 57066.77 88888.00 2009-11-12 04:43:40.152 316 13156.55 550.28 57066.89 88888.00 2009-11-12 04:43:41.152 316 13156.81 549.91 57067.87 88888.00 2009-11-12 04:43:42.152 316 13157.46 550.03 57066.77 88888.00 2009-11-12 04:43:43.152 316 13156.68 549.66 57067.38 88888.00 2009-11-12 04:43:44.152 316 13156.81 549.54 57067.02 88888.00 2009-11-12 04:43:45.152 316 13156.81 549.42 57067.50 88888.00 2009-11-12 04:43:46.152 316 13156.94 549.66 57067.26 88888.00 2009-11-12 04:43:47.152 316 13156.94 549.66 57066.40 88888.00 2009-11-12 04:43:48.152 316 13157.20 549.42 57067.02 88888.00 2009-11-12 04:43:49.152 316 13156.29 549.42 57067.62 88888.00 2009-11-12 04:43:50.152 316 13157.72 549.79 57067.26 88888.00 2009-11-12 04:43:51.152 316 13157.46 549.66 57067.02 88888.00 2009-11-12 04:43:52.152 316 13157.07 549.79 57067.14 88888.00 2009-11-12 04:43:53.152 316 13157.46 549.91 57067.38 88888.00 2009-11-12 04:43:54.152 316 13157.33 549.54 57066.89 88888.00 2009-11-12 04:43:55.152 316 13156.29 549.42 57067.75 88888.00 2009-11-12 04:43:56.152 316 13156.29 549.29 57067.26 88888.00 2009-11-12 04:43:57.152 316 13156.94 549.91 57066.65 88888.00 2009-11-12 04:43:58.152 316 13156.55 549.91 57067.02 88888.00 2009-11-12 04:43:59.152 316 13156.55 549.91 57067.02 88888.00 2009-11-12 04:44:00.152 316 13156.68 549.91 57067.14 88888.00 2009-11-12 04:44:01.152 316 13156.81 550.03 57067.14 88888.00 2009-11-12 04:44:02.152 316 13156.68 549.66 57066.65 88888.00 2009-11-12 04:44:03.152 316 13156.29 549.54 57067.87 88888.00 2009-11-12 04:44:04.152 316 13156.29 549.66 57067.26 88888.00 2009-11-12 04:44:05.152 316 13156.55 549.54 57067.50 88888.00 2009-11-12 04:44:06.152 316 13156.94 549.66 57066.65 88888.00 2009-11-12 04:44:07.152 316 13157.07 549.29 57066.89 88888.00 2009-11-12 04:44:08.152 316 13156.94 549.54 57066.40 88888.00 2009-11-12 04:44:09.152 316 13156.68 549.91 57066.65 88888.00 2009-11-12 04:44:10.152 316 13156.94 550.28 57066.77 88888.00 2009-11-12 04:44:11.152 316 13156.68 549.91 57067.14 88888.00 2009-11-12 04:44:12.152 316 13156.55 550.28 57066.28 88888.00 2009-11-12 04:44:13.152 316 13156.94 549.42 57067.38 88888.00 2009-11-12 04:44:14.152 316 13156.55 550.03 57066.65 88888.00 2009-11-12 04:44:15.152 316 13156.81 549.54 57067.26 88888.00 2009-11-12 04:44:16.152 316 13156.55 549.91 57066.65 88888.00 2009-11-12 04:44:17.152 316 13156.29 549.29 57067.14 88888.00 2009-11-12 04:44:18.152 316 13157.59 549.29 57066.65 88888.00 2009-11-12 04:44:19.152 316 13156.42 549.54 57066.77 88888.00 2009-11-12 04:44:20.152 316 13157.46 549.91 57066.40 88888.00 2009-11-12 04:44:21.152 316 13157.20 550.03 57067.14 88888.00 2009-11-12 04:44:22.152 316 13156.42 550.28 57067.02 88888.00 2009-11-12 04:44:23.152 316 13157.07 550.03 57066.65 88888.00 2009-11-12 04:44:24.152 316 13157.33 550.41 57067.02 88888.00 2009-11-12 04:44:25.152 316 13156.42 550.28 57066.53 88888.00 2009-11-12 04:44:26.152 316 13157.07 549.42 57067.14 88888.00 2009-11-12 04:44:27.152 316 13158.11 549.66 57067.14 88888.00 2009-11-12 04:44:28.152 316 13156.94 550.03 57067.26 88888.00 2009-11-12 04:44:29.152 316 13157.07 549.42 57066.89 88888.00 2009-11-12 04:44:30.152 316 13157.20 549.91 57067.14 88888.00 2009-11-12 04:44:31.152 316 13157.07 549.91 57067.14 88888.00 2009-11-12 04:44:32.152 316 13156.55 549.91 57067.38 88888.00 2009-11-12 04:44:33.152 316 13157.59 550.41 57067.02 88888.00 2009-11-12 04:44:34.152 316 13156.81 550.03 57067.62 88888.00 2009-11-12 04:44:35.152 316 13156.68 549.79 57066.89 88888.00 2009-11-12 04:44:36.152 316 13157.20 549.54 57067.50 88888.00 2009-11-12 04:44:37.152 316 13157.59 549.79 57067.38 88888.00 2009-11-12 04:44:38.152 316 13156.81 549.79 57067.14 88888.00 2009-11-12 04:44:39.152 316 13156.81 549.79 57066.53 88888.00 2009-11-12 04:44:40.152 316 13157.07 549.42 57067.02 88888.00 2009-11-12 04:44:41.152 316 13156.42 550.41 57067.02 88888.00 2009-11-12 04:44:42.152 316 13157.07 549.91 57066.89 88888.00 2009-11-12 04:44:43.152 316 13156.81 549.79 57066.77 88888.00 2009-11-12 04:44:44.152 316 13156.68 550.16 57067.50 88888.00 2009-11-12 04:44:45.152 316 13157.20 550.53 57067.02 88888.00 2009-11-12 04:44:46.152 316 13156.68 550.28 57067.14 88888.00 2009-11-12 04:44:47.152 316 13157.20 549.91 57067.26 88888.00 2009-11-12 04:44:48.152 316 13156.81 550.28 57067.75 88888.00 2009-11-12 04:44:49.152 316 13157.46 550.03 57067.62 88888.00 2009-11-12 04:44:50.152 316 13157.07 550.41 57067.02 88888.00 2009-11-12 04:44:51.152 316 13157.20 550.28 57066.65 88888.00 2009-11-12 04:44:52.152 316 13157.07 549.91 57066.53 88888.00 2009-11-12 04:44:53.152 316 13157.20 549.91 57067.62 88888.00 2009-11-12 04:44:54.152 316 13157.20 549.66 57067.38 88888.00 2009-11-12 04:44:55.152 316 13156.68 549.79 57067.02 88888.00 2009-11-12 04:44:56.152 316 13157.07 549.66 57067.50 88888.00 2009-11-12 04:44:57.152 316 13156.81 550.28 57067.26 88888.00 2009-11-12 04:44:58.152 316 13156.68 550.28 57066.77 88888.00 2009-11-12 04:44:59.152 316 13157.07 550.41 57066.77 88888.00 2009-11-12 04:45:00.152 316 13156.81 549.54 57066.89 88888.00 2009-11-12 04:45:01.152 316 13157.07 550.65 57067.14 88888.00 2009-11-12 04:45:02.152 316 13156.29 550.41 57067.26 88888.00 2009-11-12 04:45:03.152 316 13156.81 550.03 57066.89 88888.00 2009-11-12 04:45:04.152 316 13156.81 550.53 57067.14 88888.00 2009-11-12 04:45:05.152 316 13156.55 549.42 57067.14 88888.00 2009-11-12 04:45:06.152 316 13157.33 550.03 57067.38 88888.00 2009-11-12 04:45:07.152 316 13156.94 550.28 57067.50 88888.00 2009-11-12 04:45:08.152 316 13156.94 550.16 57066.53 88888.00 2009-11-12 04:45:09.152 316 13156.55 550.28 57067.38 88888.00 2009-11-12 04:45:10.152 316 13157.07 549.54 57067.02 88888.00 2009-11-12 04:45:11.152 316 13156.68 550.16 57066.77 88888.00 2009-11-12 04:45:12.152 316 13156.68 549.66 57067.02 88888.00 2009-11-12 04:45:13.152 316 13156.55 549.91 57067.02 88888.00 2009-11-12 04:45:14.152 316 13156.42 550.28 57067.14 88888.00 2009-11-12 04:45:15.152 316 13156.94 550.65 57067.26 88888.00 2009-11-12 04:45:16.152 316 13157.20 550.16 57066.65 88888.00 2009-11-12 04:45:17.152 316 13156.94 550.53 57067.14 88888.00 2009-11-12 04:45:18.152 316 13156.55 549.66 57066.89 88888.00 2009-11-12 04:45:19.152 316 13156.94 549.54 57067.14 88888.00 2009-11-12 04:45:20.152 316 13156.81 549.79 57067.02 88888.00 2009-11-12 04:45:21.152 316 13156.55 550.03 57066.65 88888.00 2009-11-12 04:45:22.152 316 13156.94 549.79 57067.26 88888.00 2009-11-12 04:45:23.152 316 13156.42 549.54 57066.77 88888.00 2009-11-12 04:45:24.152 316 13156.55 549.91 57067.87 88888.00 2009-11-12 04:45:25.152 316 13157.46 550.16 57067.14 88888.00 2009-11-12 04:45:26.152 316 13156.94 549.66 57067.14 88888.00 2009-11-12 04:45:27.152 316 13156.94 550.03 57066.89 88888.00 2009-11-12 04:45:28.152 316 13156.94 549.91 57067.02 88888.00 2009-11-12 04:45:29.152 316 13156.16 550.53 57066.89 88888.00 2009-11-12 04:45:30.152 316 13156.94 550.41 57066.77 88888.00 2009-11-12 04:45:31.152 316 13156.94 550.28 57067.38 88888.00 2009-11-12 04:45:32.152 316 13156.81 550.78 57067.14 88888.00 2009-11-12 04:45:33.152 316 13156.81 550.53 57067.62 88888.00 2009-11-12 04:45:34.152 316 13157.72 550.03 57066.89 88888.00 2009-11-12 04:45:35.152 316 13157.33 549.91 57067.14 88888.00 2009-11-12 04:45:36.152 316 13157.20 549.42 57066.89 88888.00 2009-11-12 04:45:37.152 316 13157.07 550.16 57067.02 88888.00 2009-11-12 04:45:38.152 316 13157.59 550.28 57066.89 88888.00 2009-11-12 04:45:39.152 316 13157.07 549.91 57066.53 88888.00 2009-11-12 04:45:40.152 316 13157.33 550.41 57067.14 88888.00 2009-11-12 04:45:41.152 316 13157.20 549.91 57067.50 88888.00 2009-11-12 04:45:42.152 316 13156.81 549.91 57067.26 88888.00 2009-11-12 04:45:43.152 316 13156.94 549.91 57067.26 88888.00 2009-11-12 04:45:44.152 316 13157.33 549.66 57066.65 88888.00 2009-11-12 04:45:45.152 316 13157.20 550.28 57066.65 88888.00 2009-11-12 04:45:46.152 316 13156.42 550.28 57066.65 88888.00 2009-11-12 04:45:47.152 316 13157.07 549.54 57067.26 88888.00 2009-11-12 04:45:48.152 316 13157.33 550.16 57067.26 88888.00 2009-11-12 04:45:49.152 316 13156.55 550.41 57067.26 88888.00 2009-11-12 04:45:50.152 316 13157.07 549.66 57066.40 88888.00 2009-11-12 04:45:51.152 316 13157.20 550.03 57067.02 88888.00 2009-11-12 04:45:52.152 316 13156.29 549.66 57068.24 88888.00 2009-11-12 04:45:53.152 316 13157.07 550.41 57066.89 88888.00 2009-11-12 04:45:54.152 316 13157.20 550.41 57067.02 88888.00 2009-11-12 04:45:55.152 316 13156.68 549.79 57067.14 88888.00 2009-11-12 04:45:56.152 316 13157.72 550.16 57067.26 88888.00 2009-11-12 04:45:57.152 316 13156.42 550.41 57066.65 88888.00 2009-11-12 04:45:58.152 316 13157.20 549.04 57067.02 88888.00 2009-11-12 04:45:59.152 316 13156.55 550.16 57066.89 88888.00 2009-11-12 04:46:00.152 316 13156.94 550.65 57067.38 88888.00 2009-11-12 04:46:01.152 316 13156.81 550.53 57066.89 88888.00 2009-11-12 04:46:02.152 316 13156.29 550.65 57066.89 88888.00 2009-11-12 04:46:03.152 316 13157.20 550.65 57067.02 88888.00 2009-11-12 04:46:04.152 316 13157.20 550.53 57067.02 88888.00 2009-11-12 04:46:05.152 316 13156.16 550.41 57067.50 88888.00 2009-11-12 04:46:06.152 316 13156.55 551.03 57067.38 88888.00 2009-11-12 04:46:07.152 316 13156.42 549.91 57067.02 88888.00 2009-11-12 04:46:08.152 316 13156.42 550.41 57067.38 88888.00 2009-11-12 04:46:09.152 316 13156.16 550.53 57066.77 88888.00 2009-11-12 04:46:10.152 316 13156.55 550.41 57067.02 88888.00 2009-11-12 04:46:11.152 316 13156.68 549.54 57067.26 88888.00 2009-11-12 04:46:12.152 316 13157.07 550.03 57066.65 88888.00 2009-11-12 04:46:13.152 316 13156.42 550.53 57066.89 88888.00 2009-11-12 04:46:14.152 316 13156.42 550.41 57067.26 88888.00 2009-11-12 04:46:15.152 316 13156.42 549.66 57066.89 88888.00 2009-11-12 04:46:16.152 316 13156.94 549.66 57067.14 88888.00 2009-11-12 04:46:17.152 316 13157.07 549.91 57067.26 88888.00 2009-11-12 04:46:18.152 316 13156.55 550.65 57067.02 88888.00 2009-11-12 04:46:19.152 316 13156.42 549.66 57067.14 88888.00 2009-11-12 04:46:20.152 316 13155.90 549.66 57066.40 88888.00 2009-11-12 04:46:21.152 316 13157.07 549.79 57067.14 88888.00 2009-11-12 04:46:22.152 316 13157.20 550.41 57066.65 88888.00 2009-11-12 04:46:23.152 316 13156.42 549.79 57067.14 88888.00 2009-11-12 04:46:24.152 316 13156.55 549.66 57066.53 88888.00 2009-11-12 04:46:25.152 316 13156.81 549.54 57066.53 88888.00 2009-11-12 04:46:26.152 316 13155.90 549.79 57066.53 88888.00 2009-11-12 04:46:27.152 316 13156.42 550.16 57066.53 88888.00 2009-11-12 04:46:28.152 316 13156.81 549.54 57066.89 88888.00 2009-11-12 04:46:29.152 316 13156.81 550.28 57066.89 88888.00 2009-11-12 04:46:30.152 316 13156.68 549.91 57066.40 88888.00 2009-11-12 04:46:31.152 316 13157.07 550.41 57067.02 88888.00 2009-11-12 04:46:32.152 316 13156.94 549.79 57066.65 88888.00 2009-11-12 04:46:33.152 316 13156.81 550.03 57066.77 88888.00 2009-11-12 04:46:34.152 316 13156.55 550.53 57066.65 88888.00 2009-11-12 04:46:35.152 316 13156.68 549.91 57066.89 88888.00 2009-11-12 04:46:36.152 316 13157.46 550.03 57066.53 88888.00 2009-11-12 04:46:37.152 316 13156.42 550.78 57066.40 88888.00 2009-11-12 04:46:38.152 316 13156.55 550.28 57066.53 88888.00 2009-11-12 04:46:39.152 316 13156.68 550.16 57067.02 88888.00 2009-11-12 04:46:40.152 316 13156.68 550.41 57067.38 88888.00 2009-11-12 04:46:41.152 316 13156.94 550.41 57066.77 88888.00 2009-11-12 04:46:43.152 316 13157.46 549.42 57067.14 88888.00 2009-11-12 04:46:44.152 316 13157.72 550.03 57067.02 88888.00 2009-11-12 04:46:45.152 316 13156.55 550.03 57067.38 88888.00 2009-11-12 04:46:46.152 316 13156.81 549.66 57066.28 88888.00 2009-11-12 04:46:47.152 316 13157.33 550.16 57067.26 88888.00 2009-11-12 04:46:48.152 316 13156.94 550.03 57066.65 88888.00 2009-11-12 04:46:49.152 316 13157.46 549.54 57067.02 88888.00 2009-11-12 04:46:50.152 316 13156.55 550.53 57067.14 88888.00 2009-11-12 04:46:51.152 316 13156.68 549.91 57066.89 88888.00 2009-11-12 04:46:52.152 316 13156.42 550.28 57067.38 88888.00 2009-11-12 04:46:53.152 316 13156.03 550.65 57067.14 88888.00 2009-11-12 04:46:54.152 316 13156.81 550.53 57067.14 88888.00 2009-11-12 04:46:55.152 316 13156.42 550.53 57066.53 88888.00 2009-11-12 04:46:56.152 316 13156.81 550.28 57067.02 88888.00 2009-11-12 04:46:57.152 316 13156.42 550.03 57067.50 88888.00 2009-11-12 04:46:58.152 316 13156.29 550.03 57066.65 88888.00 2009-11-12 04:46:59.152 316 13156.68 549.54 57067.02 88888.00 2009-11-12 04:47:00.152 316 13156.29 550.03 57066.53 88888.00 2009-11-12 04:47:01.152 316 13157.33 549.91 57066.53 88888.00 2009-11-12 04:47:02.152 316 13156.68 549.54 57066.89 88888.00 2009-11-12 04:47:03.152 316 13156.81 549.79 57067.87 88888.00 2009-11-12 04:47:04.152 316 13156.68 550.03 57066.89 88888.00 2009-11-12 04:47:05.152 316 13157.46 549.66 57066.40 88888.00 2009-11-12 04:47:06.152 316 13156.68 549.91 57066.40 88888.00 2009-11-12 04:47:07.152 316 13156.29 550.16 57066.28 88888.00 2009-11-12 04:47:08.152 316 13156.68 549.66 57067.14 88888.00 2009-11-12 04:47:09.152 316 13156.81 550.16 57066.77 88888.00 2009-11-12 04:47:10.152 316 13156.16 550.41 57067.38 88888.00 2009-11-12 04:47:11.152 316 13156.55 550.65 57066.65 88888.00 2009-11-12 04:47:12.152 316 13156.55 549.91 57067.26 88888.00 2009-11-12 04:47:13.152 316 13156.16 549.66 57067.14 88888.00 2009-11-12 04:47:14.152 316 13156.81 550.03 57066.65 88888.00 2009-11-12 04:47:15.152 316 13156.55 549.79 57066.77 88888.00 2009-11-12 04:47:16.152 316 13157.33 550.41 57067.14 88888.00 2009-11-12 04:47:17.152 316 13157.20 550.03 57066.89 88888.00 2009-11-12 04:47:18.152 316 13156.94 550.03 57066.53 88888.00 2009-11-12 04:47:19.152 316 13156.42 550.53 57067.14 88888.00 2009-11-12 04:47:20.152 316 13156.94 550.41 57066.77 88888.00 2009-11-12 04:47:21.152 316 13156.29 550.28 57067.50 88888.00 2009-11-12 04:47:22.152 316 13156.68 550.03 57067.14 88888.00 2009-11-12 04:47:23.152 316 13156.42 549.91 57067.14 88888.00 2009-11-12 04:47:24.152 316 13156.68 549.79 57067.38 88888.00 2009-11-12 04:47:25.152 316 13156.42 550.53 57067.38 88888.00 2009-11-12 04:47:26.152 316 13157.33 549.91 57066.77 88888.00 2009-11-12 04:47:27.152 316 13157.33 550.41 57067.75 88888.00 2009-11-12 04:47:28.152 316 13157.07 549.91 57066.40 88888.00 2009-11-12 04:47:29.152 316 13157.07 550.03 57067.14 88888.00 2009-11-12 04:47:30.152 316 13157.20 550.41 57066.89 88888.00 2009-11-12 04:47:31.152 316 13155.90 550.28 57067.02 88888.00 2009-11-12 04:47:32.152 316 13156.55 549.66 57066.77 88888.00 2009-11-12 04:47:33.152 316 13156.55 549.79 57066.16 88888.00 2009-11-12 04:47:34.152 316 13156.68 550.41 57066.40 88888.00 2009-11-12 04:47:35.152 316 13156.42 549.66 57066.77 88888.00 2009-11-12 04:47:36.152 316 13157.33 549.66 57066.89 88888.00 2009-11-12 04:47:37.152 316 13157.07 549.79 57066.53 88888.00 2009-11-12 04:47:38.152 316 13156.68 550.41 57066.77 88888.00 2009-11-12 04:47:39.152 316 13156.94 549.42 57066.89 88888.00 2009-11-12 04:47:40.152 316 13156.94 550.16 57067.14 88888.00 2009-11-12 04:47:41.152 316 13156.55 550.03 57067.26 88888.00 2009-11-12 04:47:42.152 316 13157.07 549.66 57067.02 88888.00 2009-11-12 04:47:43.152 316 13156.16 549.79 57067.50 88888.00 2009-11-12 04:47:44.152 316 13157.07 550.53 57067.38 88888.00 2009-11-12 04:47:45.152 316 13156.94 550.16 57066.53 88888.00 2009-11-12 04:47:46.152 316 13156.81 549.29 57067.14 88888.00 2009-11-12 04:47:47.152 316 13156.29 550.28 57066.65 88888.00 2009-11-12 04:47:48.152 316 13156.68 550.53 57066.89 88888.00 2009-11-12 04:47:49.152 316 13156.55 549.54 57067.26 88888.00 2009-11-12 04:47:50.152 316 13156.42 550.28 57066.89 88888.00 2009-11-12 04:47:51.152 316 13156.55 550.03 57067.14 88888.00 2009-11-12 04:47:52.152 316 13156.81 550.28 57067.02 88888.00 2009-11-12 04:47:53.152 316 13157.33 549.42 57067.38 88888.00 2009-11-12 04:47:54.152 316 13156.29 550.28 57067.38 88888.00 2009-11-12 04:47:55.152 316 13156.68 550.65 57066.65 88888.00 2009-11-12 04:47:56.152 316 13156.68 550.41 57066.65 88888.00 2009-11-12 04:47:57.152 316 13156.55 550.28 57066.89 88888.00 2009-11-12 04:47:58.152 316 13156.55 550.16 57067.14 88888.00 2009-11-12 04:47:59.152 316 13156.42 549.91 57067.50 88888.00 2009-11-12 04:48:00.152 316 13156.55 550.03 57067.62 88888.00 2009-11-12 04:48:01.152 316 13156.55 551.15 57066.40 88888.00 2009-11-12 04:48:02.152 316 13157.07 549.66 57067.14 88888.00 2009-11-12 04:48:03.152 316 13156.94 549.91 57066.89 88888.00 2009-11-12 04:48:04.152 316 13156.03 550.65 57066.28 88888.00 2009-11-12 04:48:05.152 316 13156.03 550.41 57066.65 88888.00 2009-11-12 04:48:06.152 316 13156.55 550.53 57067.38 88888.00 2009-11-12 04:48:07.152 316 13156.81 550.65 57066.53 88888.00 2009-11-12 04:48:08.152 316 13156.42 550.28 57066.77 88888.00 2009-11-12 04:48:09.152 316 13156.94 550.41 57067.38 88888.00 2009-11-12 04:48:10.152 316 13156.29 550.28 57067.38 88888.00 2009-11-12 04:48:11.152 316 13156.29 550.90 57066.89 88888.00 2009-11-12 04:48:12.152 316 13156.16 550.03 57067.26 88888.00 2009-11-12 04:48:13.152 316 13156.42 550.16 57066.89 88888.00 2009-11-12 04:48:14.152 316 13156.16 550.53 57066.28 88888.00 2009-11-12 04:48:15.152 316 13156.29 550.41 57067.26 88888.00 2009-11-12 04:48:16.152 316 13156.42 550.16 57067.38 88888.00 2009-11-12 04:48:17.152 316 13156.42 550.03 57066.77 88888.00 2009-11-12 04:48:18.152 316 13156.68 550.53 57067.14 88888.00 2009-11-12 04:48:19.152 316 13156.68 550.78 57067.02 88888.00 2009-11-12 04:48:20.152 316 13156.03 550.53 57067.02 88888.00 2009-11-12 04:48:21.152 316 13156.16 550.41 57067.38 88888.00 2009-11-12 04:48:22.152 316 13156.29 550.41 57067.02 88888.00 2009-11-12 04:48:23.152 316 13157.07 550.28 57066.40 88888.00 2009-11-12 04:48:24.152 316 13156.29 549.29 57067.26 88888.00 2009-11-12 04:48:25.152 316 13155.90 550.41 57066.65 88888.00 2009-11-12 04:48:26.152 316 13156.55 550.28 57066.65 88888.00 2009-11-12 04:48:27.152 316 13156.68 549.91 57066.40 88888.00 2009-11-12 04:48:28.152 316 13156.16 549.91 57067.50 88888.00 2009-11-12 04:48:29.152 316 13156.55 550.16 57066.40 88888.00 2009-11-12 04:48:30.152 316 13155.90 549.91 57066.89 88888.00 2009-11-12 04:48:31.152 316 13156.55 549.91 57066.65 88888.00 2009-11-12 04:48:32.152 316 13156.42 550.03 57067.26 88888.00 2009-11-12 04:48:33.152 316 13156.55 550.53 57067.02 88888.00 2009-11-12 04:48:34.152 316 13156.55 550.65 57066.89 88888.00 2009-11-12 04:48:35.152 316 13156.03 550.65 57066.65 88888.00 2009-11-12 04:48:36.152 316 13156.55 550.53 57066.77 88888.00 2009-11-12 04:48:37.152 316 13156.81 550.28 57066.53 88888.00 2009-11-12 04:48:38.152 316 13156.81 550.41 57066.65 88888.00 2009-11-12 04:48:39.152 316 13156.42 550.53 57067.26 88888.00 2009-11-12 04:48:40.152 316 13156.16 549.91 57066.77 88888.00 2009-11-12 04:48:41.152 316 13156.94 550.78 57067.26 88888.00 2009-11-12 04:48:43.152 316 13156.55 550.28 57067.38 88888.00 2009-11-12 04:48:44.152 316 13156.29 550.53 57065.91 88888.00 2009-11-12 04:48:45.152 316 13156.94 551.03 57066.16 88888.00 2009-11-12 04:48:46.152 316 13156.55 550.16 57067.14 88888.00 2009-11-12 04:48:47.152 316 13156.29 550.41 57066.65 88888.00 2009-11-12 04:48:48.152 316 13157.20 549.91 57067.26 88888.00 2009-11-12 04:48:49.152 316 13156.94 549.79 57066.77 88888.00 2009-11-12 04:48:50.152 316 13156.29 551.03 57067.02 88888.00 2009-11-12 04:48:51.152 316 13156.81 550.16 57067.62 88888.00 2009-11-12 04:48:52.152 316 13155.90 550.28 57067.02 88888.00 2009-11-12 04:48:53.152 316 13156.55 550.28 57066.65 88888.00 2009-11-12 04:48:54.152 316 13156.55 550.53 57066.77 88888.00 2009-11-12 04:48:55.152 316 13156.81 550.28 57066.77 88888.00 2009-11-12 04:48:56.152 316 13155.64 550.41 57066.28 88888.00 2009-11-12 04:48:57.152 316 13156.55 550.16 57066.89 88888.00 2009-11-12 04:48:58.152 316 13157.20 550.53 57066.77 88888.00 2009-11-12 04:48:59.152 316 13156.29 550.41 57067.26 88888.00 2009-11-12 04:49:00.152 316 13156.16 550.28 57066.77 88888.00 2009-11-12 04:49:01.152 316 13156.03 551.03 57066.65 88888.00 2009-11-12 04:49:02.152 316 13156.29 550.53 57066.89 88888.00 2009-11-12 04:49:03.152 316 13156.29 550.03 57067.14 88888.00 2009-11-12 04:49:04.152 316 13156.42 550.41 57066.65 88888.00 2009-11-12 04:49:05.152 316 13156.42 550.41 57067.02 88888.00 2009-11-12 04:49:06.152 316 13156.42 549.91 57066.77 88888.00 2009-11-12 04:49:07.152 316 13156.55 550.65 57067.26 88888.00 2009-11-12 04:49:08.152 316 13156.16 550.53 57067.14 88888.00 2009-11-12 04:49:09.152 316 13156.55 550.03 57067.02 88888.00 2009-11-12 04:49:10.152 316 13156.29 550.03 57067.14 88888.00 2009-11-12 04:49:11.152 316 13156.68 550.16 57066.65 88888.00 2009-11-12 04:49:12.152 316 13156.03 550.28 57067.14 88888.00 2009-11-12 04:49:13.152 316 13156.55 550.78 57066.77 88888.00 2009-11-12 04:49:14.152 316 13156.81 550.28 57067.02 88888.00 2009-11-12 04:49:15.152 316 13156.29 550.41 57067.02 88888.00 2009-11-12 04:49:16.152 316 13156.81 550.16 57066.89 88888.00 2009-11-12 04:49:17.152 316 13156.03 550.41 57067.38 88888.00 2009-11-12 04:49:18.152 316 13156.42 550.65 57066.89 88888.00 2009-11-12 04:49:19.152 316 13156.68 550.16 57066.53 88888.00 2009-11-12 04:49:20.152 316 13155.64 549.91 57066.40 88888.00 2009-11-12 04:49:21.152 316 13157.46 550.28 57067.02 88888.00 2009-11-12 04:49:22.152 316 13156.16 550.03 57066.89 88888.00 2009-11-12 04:49:23.152 316 13156.29 550.41 57066.89 88888.00 2009-11-12 04:49:24.152 316 13156.42 550.78 57066.53 88888.00 2009-11-12 04:49:25.152 316 13156.55 550.41 57066.53 88888.00 2009-11-12 04:49:26.152 316 13156.94 550.41 57067.14 88888.00 2009-11-12 04:49:27.152 316 13156.55 549.91 57067.38 88888.00 2009-11-12 04:49:28.152 316 13155.90 550.16 57066.89 88888.00 2009-11-12 04:49:29.152 316 13156.55 549.79 57067.38 88888.00 2009-11-12 04:49:30.152 316 13156.42 550.16 57067.26 88888.00 2009-11-12 04:49:31.152 316 13156.55 550.53 57066.89 88888.00 2009-11-12 04:49:32.152 316 13156.42 550.65 57066.77 88888.00 2009-11-12 04:49:33.152 316 13156.94 550.28 57066.77 88888.00 2009-11-12 04:49:34.152 316 13156.29 550.65 57067.50 88888.00 2009-11-12 04:49:35.152 316 13156.29 550.53 57067.14 88888.00 2009-11-12 04:49:36.152 316 13156.81 550.28 57066.40 88888.00 2009-11-12 04:49:37.152 316 13156.16 549.66 57067.26 88888.00 2009-11-12 04:49:38.152 316 13156.68 550.16 57067.14 88888.00 2009-11-12 04:49:39.152 316 13156.55 550.28 57066.89 88888.00 2009-11-12 04:49:40.152 316 13156.29 550.41 57066.65 88888.00 2009-11-12 04:49:41.152 316 13156.29 550.03 57067.50 88888.00 2009-11-12 04:49:42.152 316 13155.90 549.66 57066.65 88888.00 2009-11-12 04:49:43.152 316 13156.94 550.03 57067.26 88888.00 2009-11-12 04:49:44.152 316 13156.42 550.41 57066.89 88888.00 2009-11-12 04:49:45.152 316 13156.42 549.91 57067.14 88888.00 2009-11-12 04:49:46.152 316 13156.16 550.03 57066.77 88888.00 2009-11-12 04:49:47.152 316 13155.90 549.91 57067.75 88888.00 2009-11-12 04:49:48.152 316 13156.29 550.41 57066.89 88888.00 2009-11-12 04:49:49.152 316 13156.03 550.16 57067.14 88888.00 2009-11-12 04:49:50.152 316 13156.42 550.16 57066.65 88888.00 2009-11-12 04:49:51.152 316 13156.03 549.91 57067.38 88888.00 2009-11-12 04:49:52.152 316 13155.90 550.41 57066.40 88888.00 2009-11-12 04:49:53.152 316 13156.16 550.03 57067.02 88888.00 2009-11-12 04:49:54.152 316 13156.42 550.65 57066.89 88888.00 2009-11-12 04:49:55.152 316 13156.03 550.53 57067.02 88888.00 2009-11-12 04:49:56.152 316 13156.42 549.79 57066.89 88888.00 2009-11-12 04:49:57.152 316 13156.16 550.28 57067.62 88888.00 2009-11-12 04:49:58.152 316 13156.29 550.28 57066.77 88888.00 2009-11-12 04:49:59.152 316 13156.68 550.03 57066.40 88888.00 2009-11-12 04:50:00.152 316 13156.42 550.28 57066.89 88888.00 2009-11-12 04:50:01.152 316 13156.81 550.16 57066.40 88888.00 2009-11-12 04:50:02.152 316 13156.42 550.28 57067.14 88888.00 2009-11-12 04:50:03.152 316 13156.55 550.03 57066.04 88888.00 2009-11-12 04:50:04.152 316 13155.38 549.91 57066.77 88888.00 2009-11-12 04:50:05.152 316 13156.68 550.90 57066.65 88888.00 2009-11-12 04:50:06.152 316 13156.03 550.53 57066.77 88888.00 2009-11-12 04:50:07.152 316 13156.29 550.16 57066.28 88888.00 2009-11-12 04:50:08.152 316 13156.03 550.28 57066.77 88888.00 2009-11-12 04:50:09.152 316 13155.77 551.15 57067.02 88888.00 2009-11-12 04:50:10.152 316 13156.42 549.91 57066.77 88888.00 2009-11-12 04:50:11.152 316 13155.77 550.28 57066.89 88888.00 2009-11-12 04:50:12.152 316 13155.90 550.53 57067.02 88888.00 2009-11-12 04:50:13.152 316 13156.42 550.41 57067.14 88888.00 2009-11-12 04:50:14.152 316 13156.16 550.28 57066.53 88888.00 2009-11-12 04:50:15.152 316 13156.68 550.41 57066.53 88888.00 2009-11-12 04:50:16.152 316 13156.16 550.03 57065.91 88888.00 2009-11-12 04:50:17.152 316 13155.12 550.65 57067.26 88888.00 2009-11-12 04:50:18.152 316 13156.29 550.41 57066.53 88888.00 2009-11-12 04:50:19.152 316 13156.29 550.28 57066.04 88888.00 2009-11-12 04:50:20.152 316 13156.29 550.78 57066.40 88888.00 2009-11-12 04:50:21.152 316 13155.51 550.90 57066.89 88888.00 2009-11-12 04:50:22.152 316 13155.77 550.53 57066.89 88888.00 2009-11-12 04:50:23.152 316 13155.51 550.78 57066.28 88888.00 2009-11-12 04:50:24.152 316 13156.16 550.16 57067.02 88888.00 2009-11-12 04:50:25.152 316 13155.64 550.78 57067.02 88888.00 2009-11-12 04:50:26.152 316 13155.77 550.41 57066.53 88888.00 2009-11-12 04:50:27.152 316 13155.51 550.90 57066.16 88888.00 2009-11-12 04:50:28.152 316 13156.29 550.78 57066.28 88888.00 2009-11-12 04:50:29.152 316 13156.16 550.16 57066.89 88888.00 2009-11-12 04:50:30.152 316 13155.90 550.90 57066.89 88888.00 2009-11-12 04:50:31.152 316 13156.16 550.28 57067.14 88888.00 2009-11-12 04:50:32.152 316 13156.16 550.78 57066.65 88888.00 2009-11-12 04:50:33.152 316 13156.55 550.03 57067.02 88888.00 2009-11-12 04:50:34.152 316 13156.29 551.15 57067.50 88888.00 2009-11-12 04:50:35.152 316 13156.29 549.79 57067.14 88888.00 2009-11-12 04:50:36.152 316 13156.55 550.16 57066.77 88888.00 2009-11-12 04:50:37.152 316 13156.29 550.53 57066.89 88888.00 2009-11-12 04:50:38.152 316 13155.90 550.28 57066.04 88888.00 2009-11-12 04:50:39.152 316 13155.51 550.41 57066.28 88888.00 2009-11-12 04:50:40.152 316 13156.16 550.65 57067.02 88888.00 2009-11-12 04:50:41.152 316 13156.55 550.53 57066.77 88888.00 2009-11-12 04:50:42.152 316 13156.16 550.78 57067.14 88888.00 2009-11-12 04:50:43.152 316 13155.64 550.65 57066.89 88888.00 2009-11-12 04:50:44.152 316 13156.03 550.16 57066.53 88888.00 2009-11-12 04:50:45.152 316 13155.64 550.03 57066.77 88888.00 2009-11-12 04:50:46.152 316 13156.29 551.15 57066.40 88888.00 2009-11-12 04:50:47.152 316 13155.90 550.78 57066.65 88888.00 2009-11-12 04:50:48.152 316 13154.86 550.28 57066.40 88888.00 2009-11-12 04:50:49.152 316 13155.25 550.03 57066.65 88888.00 2009-11-12 04:50:50.152 316 13155.90 550.16 57066.65 88888.00 2009-11-12 04:50:51.152 316 13156.29 550.90 57067.02 88888.00 2009-11-12 04:50:52.152 316 13155.90 550.90 57066.89 88888.00 2009-11-12 04:50:53.152 316 13156.42 549.91 57066.16 88888.00 2009-11-12 04:50:54.152 316 13156.42 549.91 57066.77 88888.00 2009-11-12 04:50:55.152 316 13156.29 550.53 57066.77 88888.00 2009-11-12 04:50:56.152 316 13155.77 550.53 57066.77 88888.00 2009-11-12 04:50:57.152 316 13156.68 550.65 57066.77 88888.00 2009-11-12 04:50:58.152 316 13156.29 550.28 57066.28 88888.00 2009-11-12 04:50:59.152 316 13156.42 550.03 57067.14 88888.00 2009-11-12 04:51:00.152 316 13156.29 549.79 57067.02 88888.00 2009-11-12 04:51:01.152 316 13155.51 550.78 57066.89 88888.00 2009-11-12 04:51:02.152 316 13156.16 550.41 57067.02 88888.00 2009-11-12 04:51:03.152 316 13156.42 549.54 57066.53 88888.00 2009-11-12 04:51:04.152 316 13156.03 549.66 57066.53 88888.00 2009-11-12 04:51:05.152 316 13156.55 550.28 57067.02 88888.00 2009-11-12 04:51:06.152 316 13156.68 550.78 57067.62 88888.00 2009-11-12 04:51:07.152 316 13156.03 549.66 57067.02 88888.00 2009-11-12 04:51:08.152 316 13155.90 550.03 57067.02 88888.00 2009-11-12 04:51:09.152 316 13156.42 550.65 57066.89 88888.00 2009-11-12 04:51:10.152 316 13156.16 550.41 57067.02 88888.00 2009-11-12 04:51:11.152 316 13156.16 550.53 57066.65 88888.00 2009-11-12 04:51:12.152 316 13156.16 550.28 57066.65 88888.00 2009-11-12 04:51:13.152 316 13155.77 550.03 57066.40 88888.00 2009-11-12 04:51:14.152 316 13155.90 550.16 57066.40 88888.00 2009-11-12 04:51:15.152 316 13156.29 549.79 57066.77 88888.00 2009-11-12 04:51:16.152 316 13155.77 549.79 57066.89 88888.00 2009-11-12 04:51:17.152 316 13156.42 550.53 57066.40 88888.00 2009-11-12 04:51:18.152 316 13155.90 550.28 57066.65 88888.00 2009-11-12 04:51:19.152 316 13155.51 549.91 57067.14 88888.00 2009-11-12 04:51:20.152 316 13155.77 549.91 57066.40 88888.00 2009-11-12 04:51:21.152 316 13155.51 550.65 57066.40 88888.00 2009-11-12 04:51:22.152 316 13156.29 550.28 57066.28 88888.00 2009-11-12 04:51:23.152 316 13156.55 550.03 57067.14 88888.00 2009-11-12 04:51:24.152 316 13156.29 550.65 57067.14 88888.00 2009-11-12 04:51:25.152 316 13156.03 549.91 57066.53 88888.00 2009-11-12 04:51:26.152 316 13156.16 550.41 57066.53 88888.00 2009-11-12 04:51:27.152 316 13155.64 550.65 57067.02 88888.00 2009-11-12 04:51:28.152 316 13155.90 549.79 57067.38 88888.00 2009-11-12 04:51:29.152 316 13156.68 550.16 57066.53 88888.00 2009-11-12 04:51:30.152 316 13156.42 550.16 57066.53 88888.00 2009-11-12 04:51:31.152 316 13156.42 550.65 57066.89 88888.00 2009-11-12 04:51:32.152 316 13156.42 550.03 57066.77 88888.00 2009-11-12 04:51:33.152 316 13155.64 550.16 57066.53 88888.00 2009-11-12 04:51:34.152 316 13156.42 549.79 57066.40 88888.00 2009-11-12 04:51:35.152 316 13156.42 549.42 57066.77 88888.00 2009-11-12 04:51:36.152 316 13156.68 549.42 57066.53 88888.00 2009-11-12 04:51:37.152 316 13155.77 549.79 57066.53 88888.00 2009-11-12 04:51:38.152 316 13155.25 550.41 57067.26 88888.00 2009-11-12 04:51:39.152 316 13156.42 549.29 57066.89 88888.00 2009-11-12 04:51:40.152 316 13155.64 551.03 57066.65 88888.00 2009-11-12 04:51:41.152 316 13156.03 550.65 57067.14 88888.00 2009-11-12 04:51:42.152 316 13156.29 550.16 57066.04 88888.00 2009-11-12 04:51:43.152 316 13156.29 550.16 57066.40 88888.00 2009-11-12 04:51:44.152 316 13156.42 549.79 57066.89 88888.00 2009-11-12 04:51:45.152 316 13156.42 549.79 57067.50 88888.00 2009-11-12 04:51:46.152 316 13156.16 550.53 57066.77 88888.00 2009-11-12 04:51:47.152 316 13156.55 549.42 57066.28 88888.00 2009-11-12 04:51:48.152 316 13156.42 550.16 57067.02 88888.00 2009-11-12 04:51:49.152 316 13155.90 549.91 57067.26 88888.00 2009-11-12 04:51:50.152 316 13156.55 550.28 57067.02 88888.00 2009-11-12 04:51:51.152 316 13156.42 549.91 57066.77 88888.00 2009-11-12 04:51:52.152 316 13156.68 550.28 57066.89 88888.00 2009-11-12 04:51:53.152 316 13156.03 549.91 57066.16 88888.00 2009-11-12 04:51:54.152 316 13156.81 549.42 57066.65 88888.00 2009-11-12 04:51:55.152 316 13156.16 549.29 57067.38 88888.00 2009-11-12 04:51:56.152 316 13157.20 549.42 57067.14 88888.00 2009-11-12 04:51:57.152 316 13156.55 549.91 57066.28 88888.00 2009-11-12 04:51:58.152 316 13157.07 549.91 57067.14 88888.00 2009-11-12 04:51:59.152 316 13156.42 551.03 57066.77 88888.00 2009-11-12 04:52:00.152 316 13157.33 549.91 57067.50 88888.00 2009-11-12 04:52:01.152 316 13156.42 550.16 57066.53 88888.00 2009-11-12 04:52:02.152 316 13156.81 549.79 57067.02 88888.00 2009-11-12 04:52:03.152 316 13155.90 550.28 57067.14 88888.00 2009-11-12 04:52:04.152 316 13156.42 549.42 57066.53 88888.00 2009-11-12 04:52:05.152 316 13156.42 550.28 57066.65 88888.00 2009-11-12 04:52:06.152 316 13156.55 550.65 57066.77 88888.00 2009-11-12 04:52:07.152 316 13156.94 549.42 57067.26 88888.00 2009-11-12 04:52:08.152 316 13156.29 550.78 57067.14 88888.00 2009-11-12 04:52:09.152 316 13157.46 550.03 57066.89 88888.00 2009-11-12 04:52:10.152 316 13156.29 550.53 57066.89 88888.00 2009-11-12 04:52:11.152 316 13156.81 550.53 57066.40 88888.00 2009-11-12 04:52:12.152 316 13156.81 550.16 57066.40 88888.00 2009-11-12 04:52:13.152 316 13156.16 550.41 57066.53 88888.00 2009-11-12 04:52:14.152 316 13156.29 550.65 57067.38 88888.00 2009-11-12 04:52:15.152 316 13156.81 550.28 57066.40 88888.00 2009-11-12 04:52:16.152 316 13156.94 550.41 57067.50 88888.00 2009-11-12 04:52:17.152 316 13156.42 550.16 57066.04 88888.00 2009-11-12 04:52:18.152 316 13156.81 550.03 57066.65 88888.00 2009-11-12 04:52:19.152 316 13156.81 550.03 57066.65 88888.00 2009-11-12 04:52:20.152 316 13156.55 550.03 57066.40 88888.00 2009-11-12 04:52:21.152 316 13156.55 550.90 57067.02 88888.00 2009-11-12 04:52:22.152 316 13156.68 550.28 57067.50 88888.00 2009-11-12 04:52:23.152 316 13156.16 551.03 57066.40 88888.00 2009-11-12 04:52:24.152 316 13156.81 549.66 57066.77 88888.00 2009-11-12 04:52:25.152 316 13156.29 550.16 57067.02 88888.00 2009-11-12 04:52:26.152 316 13156.55 550.28 57066.77 88888.00 2009-11-12 04:52:27.152 316 13156.03 550.16 57066.89 88888.00 2009-11-12 04:52:28.152 316 13156.16 550.90 57066.40 88888.00 2009-11-12 04:52:29.152 316 13157.07 549.79 57066.16 88888.00 2009-11-12 04:52:30.152 316 13156.55 550.28 57066.65 88888.00 2009-11-12 04:52:31.152 316 13156.29 550.53 57066.77 88888.00 2009-11-12 04:52:32.152 316 13156.68 550.41 57066.16 88888.00 2009-11-12 04:52:33.152 316 13156.42 550.90 57066.53 88888.00 2009-11-12 04:52:34.152 316 13156.68 549.91 57066.65 88888.00 2009-11-12 04:52:35.152 316 13156.68 550.41 57066.65 88888.00 2009-11-12 04:52:36.152 316 13156.68 549.91 57066.04 88888.00 2009-11-12 04:52:37.152 316 13156.16 550.16 57066.53 88888.00 2009-11-12 04:52:38.152 316 13157.20 549.54 57066.53 88888.00 2009-11-12 04:52:39.152 316 13156.55 550.65 57066.53 88888.00 2009-11-12 04:52:40.152 316 13156.29 550.78 57066.77 88888.00 2009-11-12 04:52:41.152 316 13156.68 550.16 57066.65 88888.00 2009-11-12 04:52:42.152 316 13156.55 550.65 57067.14 88888.00 2009-11-12 04:52:43.152 316 13156.03 550.28 57067.38 88888.00 2009-11-12 04:52:44.152 316 13156.42 550.53 57066.65 88888.00 2009-11-12 04:52:45.152 316 13156.29 550.28 57066.53 88888.00 2009-11-12 04:52:46.152 316 13155.90 550.41 57066.77 88888.00 2009-11-12 04:52:47.152 316 13156.03 550.53 57066.89 88888.00 2009-11-12 04:52:48.152 316 13156.29 549.91 57067.02 88888.00 2009-11-12 04:52:49.152 316 13156.68 550.53 57066.89 88888.00 2009-11-12 04:52:50.152 316 13156.42 550.78 57067.02 88888.00 2009-11-12 04:52:51.152 316 13156.81 550.16 57067.14 88888.00 2009-11-12 04:52:52.152 316 13156.55 549.79 57067.14 88888.00 2009-11-12 04:52:53.152 316 13156.94 550.41 57066.77 88888.00 2009-11-12 04:52:54.152 316 13156.42 550.53 57067.26 88888.00 2009-11-12 04:52:55.152 316 13156.29 550.16 57066.28 88888.00 2009-11-12 04:52:56.152 316 13156.03 551.03 57066.53 88888.00 2009-11-12 04:52:57.152 316 13155.90 550.41 57067.02 88888.00 2009-11-12 04:52:58.152 316 13155.77 550.41 57067.26 88888.00 2009-11-12 04:52:59.152 316 13156.16 550.53 57067.14 88888.00 2009-11-12 04:53:00.152 316 13156.29 550.65 57066.89 88888.00 2009-11-12 04:53:01.152 316 13155.77 549.91 57067.14 88888.00 2009-11-12 04:53:02.152 316 13156.16 550.90 57066.40 88888.00 2009-11-12 04:53:03.152 316 13155.64 550.28 57066.65 88888.00 2009-11-12 04:53:04.152 316 13156.55 550.65 57066.16 88888.00 2009-11-12 04:53:05.152 316 13155.90 550.16 57066.65 88888.00 2009-11-12 04:53:06.152 316 13156.16 550.03 57066.89 88888.00 2009-11-12 04:53:07.152 316 13156.42 550.28 57066.28 88888.00 2009-11-12 04:53:08.152 316 13156.03 550.65 57066.53 88888.00 2009-11-12 04:53:09.152 316 13155.77 550.28 57066.89 88888.00 2009-11-12 04:53:10.152 316 13156.42 550.03 57066.77 88888.00 2009-11-12 04:53:11.152 316 13156.68 550.16 57066.04 88888.00 2009-11-12 04:53:12.152 316 13156.16 550.03 57066.53 88888.00 2009-11-12 04:53:13.152 316 13156.42 550.28 57066.28 88888.00 2009-11-12 04:53:14.152 316 13156.55 550.28 57067.14 88888.00 2009-11-12 04:53:15.152 316 13156.42 550.65 57066.40 88888.00 2009-11-12 04:53:16.152 316 13156.16 549.91 57066.65 88888.00 2009-11-12 04:53:17.152 316 13156.29 550.53 57066.89 88888.00 2009-11-12 04:53:18.152 316 13156.29 550.16 57067.50 88888.00 2009-11-12 04:53:19.152 316 13155.90 550.53 57066.53 88888.00 2009-11-12 04:53:20.152 316 13156.03 550.16 57066.53 88888.00 2009-11-12 04:53:21.152 316 13156.42 550.53 57066.89 88888.00 2009-11-12 04:53:22.152 316 13155.90 550.16 57066.89 88888.00 2009-11-12 04:53:23.152 316 13156.29 550.41 57067.26 88888.00 2009-11-12 04:53:24.152 316 13155.90 550.41 57067.26 88888.00 2009-11-12 04:53:25.152 316 13155.90 550.41 57066.53 88888.00 2009-11-12 04:53:26.152 316 13156.03 550.65 57066.65 88888.00 2009-11-12 04:53:27.152 316 13156.68 550.41 57066.77 88888.00 2009-11-12 04:53:28.152 316 13156.16 550.16 57066.28 88888.00 2009-11-12 04:53:29.152 316 13155.90 550.41 57066.28 88888.00 2009-11-12 04:53:30.152 316 13155.90 550.28 57066.28 88888.00 2009-11-12 04:53:31.152 316 13155.77 550.03 57067.14 88888.00 2009-11-12 04:53:32.152 316 13156.03 550.28 57066.89 88888.00 2009-11-12 04:53:33.152 316 13156.16 551.15 57066.89 88888.00 2009-11-12 04:53:34.152 316 13156.03 550.41 57066.04 88888.00 2009-11-12 04:53:35.152 316 13156.16 549.54 57067.26 88888.00 2009-11-12 04:53:36.152 316 13155.51 550.16 57067.02 88888.00 2009-11-12 04:53:37.152 316 13155.77 550.16 57066.28 88888.00 2009-11-12 04:53:38.152 316 13156.55 550.16 57066.28 88888.00 2009-11-12 04:53:39.152 316 13156.55 550.53 57066.77 88888.00 2009-11-12 04:53:40.152 316 13156.16 550.53 57066.53 88888.00 2009-11-12 04:53:41.152 316 13156.42 550.28 57066.40 88888.00 2009-11-12 04:53:42.152 316 13156.03 549.66 57065.67 88888.00 2009-11-12 04:53:43.152 316 13156.42 550.41 57066.65 88888.00 2009-11-12 04:53:44.152 316 13156.29 549.66 57066.16 88888.00 2009-11-12 04:53:45.152 316 13155.90 549.91 57066.89 88888.00 2009-11-12 04:53:46.152 316 13156.68 550.28 57066.53 88888.00 2009-11-12 04:53:47.152 316 13156.42 549.79 57067.14 88888.00 2009-11-12 04:53:48.152 316 13156.16 550.65 57066.40 88888.00 2009-11-12 04:53:49.152 316 13156.55 550.41 57066.04 88888.00 2009-11-12 04:53:50.152 316 13156.55 550.41 57067.26 88888.00 2009-11-12 04:53:51.152 316 13156.55 550.78 57066.53 88888.00 2009-11-12 04:53:52.152 316 13156.29 550.65 57066.53 88888.00 2009-11-12 04:53:53.152 316 13156.55 550.41 57066.65 88888.00 2009-11-12 04:53:54.152 316 13156.42 550.78 57066.40 88888.00 2009-11-12 04:53:55.152 316 13156.03 550.28 57066.53 88888.00 2009-11-12 04:53:56.152 316 13155.51 549.91 57066.40 88888.00 2009-11-12 04:53:57.152 316 13156.42 549.66 57066.16 88888.00 2009-11-12 04:53:58.152 316 13156.29 550.65 57066.53 88888.00 2009-11-12 04:53:59.152 316 13156.29 550.03 57066.40 88888.00 2009-11-12 04:54:00.152 316 13156.03 550.28 57066.53 88888.00 2009-11-12 04:54:01.152 316 13156.55 550.16 57066.77 88888.00 2009-11-12 04:54:02.152 316 13156.03 550.28 57066.77 88888.00 2009-11-12 04:54:03.152 316 13156.55 550.03 57066.89 88888.00 2009-11-12 04:54:04.152 316 13156.29 550.28 57065.67 88888.00 2009-11-12 04:54:05.152 316 13156.68 550.28 57067.14 88888.00 2009-11-12 04:54:06.152 316 13156.55 550.53 57066.16 88888.00 2009-11-12 04:54:07.152 316 13156.42 550.03 57066.65 88888.00 2009-11-12 04:54:08.152 316 13156.68 550.78 57066.28 88888.00 2009-11-12 04:54:09.152 316 13156.42 550.53 57066.40 88888.00 2009-11-12 04:54:10.152 316 13156.42 550.28 57066.89 88888.00 2009-11-12 04:54:11.152 316 13155.90 549.91 57066.28 88888.00 2009-11-12 04:54:12.152 316 13156.68 549.17 57066.89 88888.00 2009-11-12 04:54:13.152 316 13156.81 550.16 57066.40 88888.00 2009-11-12 04:54:14.152 316 13156.94 549.42 57066.65 88888.00 2009-11-12 04:54:15.152 316 13156.42 550.03 57066.04 88888.00 2009-11-12 04:54:16.152 316 13156.16 549.79 57067.14 88888.00 2009-11-12 04:54:17.152 316 13156.29 549.79 57066.04 88888.00 2009-11-12 04:54:18.152 316 13156.55 550.16 57067.02 88888.00 2009-11-12 04:54:19.152 316 13156.55 550.41 57066.53 88888.00 2009-11-12 04:54:20.152 316 13156.68 550.03 57066.40 88888.00 2009-11-12 04:54:21.152 316 13155.90 549.91 57066.89 88888.00 2009-11-12 04:54:22.152 316 13156.42 550.65 57066.65 88888.00 2009-11-12 04:54:23.152 316 13156.03 549.91 57066.89 88888.00 2009-11-12 04:54:24.152 316 13156.03 550.28 57066.53 88888.00 2009-11-12 04:54:25.152 316 13156.81 550.41 57066.16 88888.00 2009-11-12 04:54:26.152 316 13156.94 549.91 57066.77 88888.00 2009-11-12 04:54:27.152 316 13156.94 549.91 57067.38 88888.00 2009-11-12 04:54:28.152 316 13156.03 550.28 57066.77 88888.00 2009-11-12 04:54:29.152 316 13157.20 549.91 57066.53 88888.00 2009-11-12 04:54:30.152 316 13156.55 549.66 57066.65 88888.00 2009-11-12 04:54:31.152 316 13156.68 549.42 57066.40 88888.00 2009-11-12 04:54:32.152 316 13156.03 550.16 57066.77 88888.00 2009-11-12 04:54:33.152 316 13156.55 550.28 57066.89 88888.00 2009-11-12 04:54:34.152 316 13156.16 549.91 57065.91 88888.00 2009-11-12 04:54:35.152 316 13156.94 550.28 57065.91 88888.00 2009-11-12 04:54:36.152 316 13156.68 549.79 57067.38 88888.00 2009-11-12 04:54:37.152 316 13156.16 550.28 57066.28 88888.00 2009-11-12 04:54:38.152 316 13155.90 550.16 57066.53 88888.00 2009-11-12 04:54:39.152 316 13156.42 550.41 57067.14 88888.00 2009-11-12 04:54:40.152 316 13156.81 550.65 57066.53 88888.00 2009-11-12 04:54:41.152 316 13156.29 549.79 57067.14 88888.00 2009-11-12 04:54:42.152 316 13156.81 550.41 57065.91 88888.00 2009-11-12 04:54:43.152 316 13156.68 550.28 57066.77 88888.00 2009-11-12 04:54:44.152 316 13155.90 550.65 57066.16 88888.00 2009-11-12 04:54:45.152 316 13156.68 550.53 57066.53 88888.00 2009-11-12 04:54:46.152 316 13156.42 550.16 57067.14 88888.00 2009-11-12 04:54:47.152 316 13155.64 550.28 57067.02 88888.00 2009-11-12 04:54:48.152 316 13155.90 549.79 57066.77 88888.00 2009-11-12 04:54:49.152 316 13156.42 550.78 57066.65 88888.00 2009-11-12 04:54:50.152 316 13156.29 550.16 57067.02 88888.00 2009-11-12 04:54:51.152 316 13156.42 550.53 57067.75 88888.00 2009-11-12 04:54:52.152 316 13156.03 550.41 57066.77 88888.00 2009-11-12 04:54:53.152 316 13155.64 550.65 57066.28 88888.00 2009-11-12 04:54:54.152 316 13156.16 550.65 57067.75 88888.00 2009-11-12 04:54:55.152 316 13156.03 550.16 57066.77 88888.00 2009-11-12 04:54:56.152 316 13156.42 550.53 57066.89 88888.00 2009-11-12 04:54:57.152 316 13156.42 550.65 57066.89 88888.00 2009-11-12 04:54:58.152 316 13156.03 550.53 57066.28 88888.00 2009-11-12 04:54:59.152 316 13156.03 550.53 57066.77 88888.00 2009-11-12 04:55:00.152 316 13156.29 551.03 57066.53 88888.00 2009-11-12 04:55:01.152 316 13155.90 550.78 57066.77 88888.00 2009-11-12 04:55:02.152 316 13155.64 549.42 57067.02 88888.00 2009-11-12 04:55:03.152 316 13156.16 550.90 57066.77 88888.00 2009-11-12 04:55:04.152 316 13156.68 549.91 57066.77 88888.00 2009-11-12 04:55:05.152 316 13155.64 549.79 57067.02 88888.00 2009-11-12 04:55:06.152 316 13155.64 550.16 57066.89 88888.00 2009-11-12 04:55:07.152 316 13155.64 550.90 57067.02 88888.00 2009-11-12 04:55:08.152 316 13156.03 550.53 57067.38 88888.00 2009-11-12 04:55:09.152 316 13156.03 550.16 57066.16 88888.00 2009-11-12 04:55:10.152 316 13155.77 550.28 57066.89 88888.00 2009-11-12 04:55:11.152 316 13156.29 550.16 57067.26 88888.00 2009-11-12 04:55:12.152 316 13155.64 550.03 57066.16 88888.00 2009-11-12 04:55:13.152 316 13155.77 550.65 57067.14 88888.00 2009-11-12 04:55:14.152 316 13155.64 550.28 57066.53 88888.00 2009-11-12 04:55:15.152 316 13155.90 550.65 57066.40 88888.00 2009-11-12 04:55:16.152 316 13156.16 550.53 57066.28 88888.00 2009-11-12 04:55:17.152 316 13156.81 549.54 57067.14 88888.00 2009-11-12 04:55:18.152 316 13156.42 550.41 57066.89 88888.00 2009-11-12 04:55:19.152 316 13155.90 550.03 57066.89 88888.00 2009-11-12 04:55:20.152 316 13155.90 550.78 57066.77 88888.00 2009-11-12 04:55:21.152 316 13156.42 550.41 57067.26 88888.00 2009-11-12 04:55:22.152 316 13155.38 550.41 57066.89 88888.00 2009-11-12 04:55:23.152 316 13156.42 550.41 57066.53 88888.00 2009-11-12 04:55:24.152 316 13155.64 550.03 57066.65 88888.00 2009-11-12 04:55:25.152 316 13156.03 550.28 57067.02 88888.00 2009-11-12 04:55:26.152 316 13155.64 550.78 57066.77 88888.00 2009-11-12 04:55:27.152 316 13155.77 550.41 57066.89 88888.00 2009-11-12 04:55:28.152 316 13155.90 550.78 57066.53 88888.00 2009-11-12 04:55:29.152 316 13156.42 550.78 57066.40 88888.00 2009-11-12 04:55:30.152 316 13156.68 550.16 57066.53 88888.00 2009-11-12 04:55:31.152 316 13156.68 549.66 57066.40 88888.00 2009-11-12 04:55:32.152 316 13156.94 550.41 57066.40 88888.00 2009-11-12 04:55:33.152 316 13157.07 550.28 57066.53 88888.00 2009-11-12 04:55:34.152 316 13157.07 550.16 57066.77 88888.00 2009-11-12 04:55:35.152 316 13157.20 550.03 57067.14 88888.00 2009-11-12 04:55:36.152 316 13156.94 549.79 57065.79 88888.00 2009-11-12 04:55:37.152 316 13156.42 550.53 57066.89 88888.00 2009-11-12 04:55:38.152 316 13157.33 550.28 57066.65 88888.00 2009-11-12 04:55:39.152 316 13157.07 550.41 57066.89 88888.00 2009-11-12 04:55:40.152 316 13157.20 550.65 57066.65 88888.00 2009-11-12 04:55:41.152 316 13156.55 550.16 57066.77 88888.00 2009-11-12 04:55:42.152 316 13157.07 549.66 57067.14 88888.00 2009-11-12 04:55:43.152 316 13156.94 549.29 57067.14 88888.00 2009-11-12 04:55:44.152 316 13156.81 550.16 57067.14 88888.00 2009-11-12 04:55:45.152 316 13157.20 549.79 57067.38 88888.00 2009-11-12 04:55:46.152 316 13156.68 549.79 57066.89 88888.00 2009-11-12 04:55:47.152 316 13156.94 549.91 57066.89 88888.00 2009-11-12 04:55:48.152 316 13156.68 550.16 57067.50 88888.00 2009-11-12 04:55:49.152 316 13156.94 550.65 57066.40 88888.00 2009-11-12 04:55:50.152 316 13156.94 549.91 57066.77 88888.00 2009-11-12 04:55:51.152 316 13157.07 549.54 57066.53 88888.00 2009-11-12 04:55:52.152 316 13157.46 549.91 57066.16 88888.00 2009-11-12 04:55:53.152 316 13157.59 549.91 57067.26 88888.00 2009-11-12 04:55:54.152 316 13156.81 550.16 57066.53 88888.00 2009-11-12 04:55:55.152 316 13157.33 549.91 57066.89 88888.00 2009-11-12 04:55:56.152 316 13157.20 549.79 57066.77 88888.00 2009-11-12 04:55:57.152 316 13156.94 549.91 57066.77 88888.00 2009-11-12 04:55:58.152 316 13157.33 550.41 57066.53 88888.00 2009-11-12 04:55:59.152 316 13157.07 549.79 57066.77 88888.00 2009-11-12 04:56:00.152 316 13157.72 550.16 57066.65 88888.00 2009-11-12 04:56:01.152 316 13157.46 549.54 57067.14 88888.00 2009-11-12 04:56:02.152 316 13157.59 549.66 57066.53 88888.00 2009-11-12 04:56:03.152 316 13157.07 549.42 57066.77 88888.00 2009-11-12 04:56:04.152 316 13157.07 549.79 57066.65 88888.00 2009-11-12 04:56:05.152 316 13157.59 549.91 57066.53 88888.00 2009-11-12 04:56:06.152 316 13157.72 549.66 57067.02 88888.00 2009-11-12 04:56:07.152 316 13157.33 549.29 57066.53 88888.00 2009-11-12 04:56:08.152 316 13157.85 549.91 57066.89 88888.00 2009-11-12 04:56:09.152 316 13157.72 550.03 57066.04 88888.00 2009-11-12 04:56:10.152 316 13158.24 549.91 57067.14 88888.00 2009-11-12 04:56:11.152 316 13157.85 549.42 57066.89 88888.00 2009-11-12 04:56:12.152 316 13157.59 550.16 57067.26 88888.00 2009-11-12 04:56:13.152 316 13158.11 549.66 57067.26 88888.00 2009-11-12 04:56:14.152 316 13157.72 549.79 57066.40 88888.00 2009-11-12 04:56:15.152 316 13157.72 550.03 57067.02 88888.00 2009-11-12 04:56:16.152 316 13157.72 549.66 57067.38 88888.00 2009-11-12 04:56:17.152 316 13157.46 549.79 57067.14 88888.00 2009-11-12 04:56:18.152 316 13158.11 550.03 57067.14 88888.00 2009-11-12 04:56:19.152 316 13157.98 549.79 57066.77 88888.00 2009-11-12 04:56:20.152 316 13157.33 549.29 57066.77 88888.00 2009-11-12 04:56:21.152 316 13157.59 549.42 57067.26 88888.00 2009-11-12 04:56:22.152 316 13157.98 550.16 57067.38 88888.00 2009-11-12 04:56:23.152 316 13157.85 549.17 57067.50 88888.00 2009-11-12 04:56:24.152 316 13158.24 549.17 57067.38 88888.00 2009-11-12 04:56:25.152 316 13157.33 548.92 57067.02 88888.00 2009-11-12 04:56:26.152 316 13158.24 549.42 57066.65 88888.00 2009-11-12 04:56:27.152 316 13157.98 549.42 57066.40 88888.00 2009-11-12 04:56:28.152 316 13157.98 549.91 57067.50 88888.00 2009-11-12 04:56:29.152 316 13158.24 549.42 57066.77 88888.00 2009-11-12 04:56:30.152 316 13157.85 549.66 57067.14 88888.00 2009-11-12 04:56:31.152 316 13158.63 549.29 57066.65 88888.00 2009-11-12 04:56:32.152 316 13157.59 549.79 57067.14 88888.00 2009-11-12 04:56:33.152 316 13157.98 549.29 57067.14 88888.00 2009-11-12 04:56:34.152 316 13158.37 549.54 57067.14 88888.00 2009-11-12 04:56:35.152 316 13158.24 549.17 57067.26 88888.00 2009-11-12 04:56:36.152 316 13157.46 550.16 57066.40 88888.00 2009-11-12 04:56:37.152 316 13157.98 549.91 57067.26 88888.00 2009-11-12 04:56:38.152 316 13158.50 549.17 57067.14 88888.00 2009-11-12 04:56:39.152 316 13158.50 549.42 57067.26 88888.00 2009-11-12 04:56:40.152 316 13158.11 549.42 57066.89 88888.00 2009-11-12 04:56:42.152 316 13158.50 549.17 57067.50 88888.00 2009-11-12 04:56:43.151 316 13158.63 549.54 57067.26 88888.00 2009-11-12 04:56:44.151 316 13159.02 549.54 57067.02 88888.00 2009-11-12 04:56:45.151 316 13158.37 549.17 57066.65 88888.00 2009-11-12 04:56:46.151 316 13158.24 549.29 57067.14 88888.00 2009-11-12 04:56:47.151 316 13158.76 548.80 57066.65 88888.00 2009-11-12 04:56:48.151 316 13158.37 549.54 57066.77 88888.00 2009-11-12 04:56:49.151 316 13158.11 548.92 57066.65 88888.00 2009-11-12 04:56:50.151 316 13158.24 548.92 57066.89 88888.00 2009-11-12 04:56:51.151 316 13158.37 549.42 57067.02 88888.00 2009-11-12 04:56:52.151 316 13158.11 549.42 57066.89 88888.00 2009-11-12 04:56:53.151 316 13158.50 549.29 57067.26 88888.00 2009-11-12 04:56:54.151 316 13157.59 550.28 57067.26 88888.00 2009-11-12 04:56:55.151 316 13158.50 549.17 57066.89 88888.00 2009-11-12 04:56:56.151 316 13158.24 550.03 57067.26 88888.00 2009-11-12 04:56:57.151 316 13157.33 549.04 57066.65 88888.00 2009-11-12 04:56:58.151 316 13158.37 549.17 57066.89 88888.00 2009-11-12 04:56:59.151 316 13158.37 549.54 57066.16 88888.00 2009-11-12 04:57:00.151 316 13157.72 549.29 57067.02 88888.00 2009-11-12 04:57:01.151 316 13158.37 549.29 57066.77 88888.00 2009-11-12 04:57:02.151 316 13157.85 549.54 57066.89 88888.00 2009-11-12 04:57:03.151 316 13157.72 549.29 57067.02 88888.00 2009-11-12 04:57:04.151 316 13158.11 549.54 57066.53 88888.00 2009-11-12 04:57:05.151 316 13158.24 549.04 57066.28 88888.00 2009-11-12 04:57:06.151 316 13157.85 549.17 57067.38 88888.00 2009-11-12 04:57:07.151 316 13157.46 549.17 57066.53 88888.00 2009-11-12 04:57:08.151 316 13157.85 549.29 57066.65 88888.00 2009-11-12 04:57:09.151 316 13158.24 549.42 57067.14 88888.00 2009-11-12 04:57:10.151 316 13157.98 549.91 57066.89 88888.00 2009-11-12 04:57:11.151 316 13157.72 548.80 57066.77 88888.00 2009-11-12 04:57:12.151 316 13158.37 549.17 57066.53 88888.00 2009-11-12 04:57:13.151 316 13158.37 549.29 57066.77 88888.00 2009-11-12 04:57:14.151 316 13157.85 549.42 57066.40 88888.00 2009-11-12 04:57:15.151 316 13158.50 549.04 57066.04 88888.00 2009-11-12 04:57:16.151 316 13158.11 549.17 57067.02 88888.00 2009-11-12 04:57:17.151 316 13157.33 549.17 57066.77 88888.00 2009-11-12 04:57:18.151 316 13158.24 549.54 57066.89 88888.00 2009-11-12 04:57:19.151 316 13158.24 548.92 57066.28 88888.00 2009-11-12 04:57:20.151 316 13158.24 548.55 57066.89 88888.00 2009-11-12 04:57:21.151 316 13158.24 549.54 57066.53 88888.00 2009-11-12 04:57:22.151 316 13158.11 549.79 57066.65 88888.00 2009-11-12 04:57:23.151 316 13158.37 549.42 57067.26 88888.00 2009-11-12 04:57:24.151 316 13158.63 549.42 57067.02 88888.00 2009-11-12 04:57:25.151 316 13157.33 549.42 57067.26 88888.00 2009-11-12 04:57:26.151 316 13157.85 549.29 57067.02 88888.00 2009-11-12 04:57:27.151 316 13158.11 549.17 57067.38 88888.00 2009-11-12 04:57:28.151 316 13158.50 549.42 57066.53 88888.00 2009-11-12 04:57:29.151 316 13157.72 549.54 57066.53 88888.00 2009-11-12 04:57:30.151 316 13157.46 549.42 57066.77 88888.00 2009-11-12 04:57:31.151 316 13158.50 549.17 57066.53 88888.00 2009-11-12 04:57:32.151 316 13157.59 548.92 57066.65 88888.00 2009-11-12 04:57:33.151 316 13157.46 548.92 57066.77 88888.00 2009-11-12 04:57:34.151 316 13158.11 548.67 57066.16 88888.00 2009-11-12 04:57:35.151 316 13158.37 549.42 57066.65 88888.00 2009-11-12 04:57:36.151 316 13157.33 549.04 57066.77 88888.00 2009-11-12 04:57:37.151 316 13157.85 549.04 57066.77 88888.00 2009-11-12 04:57:38.151 316 13157.85 549.29 57066.40 88888.00 2009-11-12 04:57:39.151 316 13158.63 548.67 57066.77 88888.00 2009-11-12 04:57:40.151 316 13158.63 549.66 57067.02 88888.00 2009-11-12 04:57:41.151 316 13158.24 549.42 57066.77 88888.00 2009-11-12 04:57:42.151 316 13158.24 548.80 57066.40 88888.00 2009-11-12 04:57:43.151 316 13157.85 549.04 57066.53 88888.00 2009-11-12 04:57:44.151 316 13157.46 549.42 57066.77 88888.00 2009-11-12 04:57:45.151 316 13157.72 549.42 57066.65 88888.00 2009-11-12 04:57:46.151 316 13157.59 550.03 57067.02 88888.00 2009-11-12 04:57:47.151 316 13158.37 549.79 57066.89 88888.00 2009-11-12 04:57:48.151 316 13158.11 549.91 57067.38 88888.00 2009-11-12 04:57:49.151 316 13158.63 548.92 57066.28 88888.00 2009-11-12 04:57:50.151 316 13157.98 550.28 57066.28 88888.00 2009-11-12 04:57:51.151 316 13158.37 549.79 57067.02 88888.00 2009-11-12 04:57:52.151 316 13157.72 549.42 57066.89 88888.00 2009-11-12 04:57:53.151 316 13157.72 549.91 57066.77 88888.00 2009-11-12 04:57:54.151 316 13157.85 549.54 57066.53 88888.00 2009-11-12 04:57:55.151 316 13158.24 549.54 57066.28 88888.00 2009-11-12 04:57:56.151 316 13157.98 550.03 57066.53 88888.00 2009-11-12 04:57:57.151 316 13157.85 549.79 57066.04 88888.00 2009-11-12 04:57:58.151 316 13157.85 549.42 57065.79 88888.00 2009-11-12 04:57:59.151 316 13157.72 549.66 57067.02 88888.00 2009-11-12 04:58:00.151 316 13157.20 549.17 57066.53 88888.00 2009-11-12 04:58:01.151 316 13157.98 549.29 57066.04 88888.00 2009-11-12 04:58:02.151 316 13157.59 549.17 57066.89 88888.00 2009-11-12 04:58:03.151 316 13157.98 549.29 57066.53 88888.00 2009-11-12 04:58:04.151 316 13157.07 548.92 57066.89 88888.00 2009-11-12 04:58:05.151 316 13157.85 549.17 57066.77 88888.00 2009-11-12 04:58:06.151 316 13157.59 549.66 57066.77 88888.00 2009-11-12 04:58:07.151 316 13157.85 549.29 57066.89 88888.00 2009-11-12 04:58:08.151 316 13157.46 549.42 57066.89 88888.00 2009-11-12 04:58:09.151 316 13158.11 549.54 57066.65 88888.00 2009-11-12 04:58:10.151 316 13158.11 549.29 57067.02 88888.00 2009-11-12 04:58:11.151 316 13158.24 549.54 57066.40 88888.00 2009-11-12 04:58:12.151 316 13158.11 549.66 57066.53 88888.00 2009-11-12 04:58:13.151 316 13158.37 549.79 57066.65 88888.00 2009-11-12 04:58:14.151 316 13158.24 548.92 57067.26 88888.00 2009-11-12 04:58:15.151 316 13158.37 549.66 57067.14 88888.00 2009-11-12 04:58:16.151 316 13158.24 548.92 57066.89 88888.00 2009-11-12 04:58:17.151 316 13157.85 549.29 57067.14 88888.00 2009-11-12 04:58:18.151 316 13157.72 549.66 57066.65 88888.00 2009-11-12 04:58:19.151 316 13158.50 549.42 57066.89 88888.00 2009-11-12 04:58:20.151 316 13157.85 550.16 57066.28 88888.00 2009-11-12 04:58:21.151 316 13157.98 549.54 57066.65 88888.00 2009-11-12 04:58:22.151 316 13157.98 549.42 57066.89 88888.00 2009-11-12 04:58:23.151 316 13157.85 550.16 57066.53 88888.00 2009-11-12 04:58:24.151 316 13157.85 549.79 57067.26 88888.00 2009-11-12 04:58:25.151 316 13158.11 550.03 57066.40 88888.00 2009-11-12 04:58:26.151 316 13157.72 549.04 57067.14 88888.00 2009-11-12 04:58:27.151 316 13157.46 549.17 57066.04 88888.00 2009-11-12 04:58:28.151 316 13157.85 549.42 57066.89 88888.00 2009-11-12 04:58:29.151 316 13158.11 550.03 57067.02 88888.00 2009-11-12 04:58:30.151 316 13157.98 549.91 57065.79 88888.00 2009-11-12 04:58:31.151 316 13158.37 549.66 57067.14 88888.00 2009-11-12 04:58:32.151 316 13157.20 549.66 57066.89 88888.00 2009-11-12 04:58:33.151 316 13158.11 549.54 57066.65 88888.00 2009-11-12 04:58:34.151 316 13157.85 549.17 57066.65 88888.00 2009-11-12 04:58:35.151 316 13157.72 549.79 57066.53 88888.00 2009-11-12 04:58:36.151 316 13157.07 549.91 57066.28 88888.00 2009-11-12 04:58:37.151 316 13157.85 549.91 57066.04 88888.00 2009-11-12 04:58:38.151 316 13157.59 549.79 57066.53 88888.00 2009-11-12 04:58:39.151 316 13157.59 549.29 57066.40 88888.00 2009-11-12 04:58:40.151 316 13157.85 549.91 57066.89 88888.00 2009-11-12 04:58:41.151 316 13158.11 549.91 57066.16 88888.00 2009-11-12 04:58:42.151 316 13157.85 550.16 57066.65 88888.00 2009-11-12 04:58:43.151 316 13157.85 549.91 57067.14 88888.00 2009-11-12 04:58:44.151 316 13157.72 550.28 57066.77 88888.00 2009-11-12 04:58:45.151 316 13157.72 549.66 57066.77 88888.00 2009-11-12 04:58:46.151 316 13158.11 549.79 57066.65 88888.00 2009-11-12 04:58:47.151 316 13157.46 549.29 57066.65 88888.00 2009-11-12 04:58:48.151 316 13157.46 549.42 57066.77 88888.00 2009-11-12 04:58:49.151 316 13157.59 549.79 57065.91 88888.00 2009-11-12 04:58:50.151 316 13157.85 549.79 57066.89 88888.00 2009-11-12 04:58:51.151 316 13157.85 549.66 57066.89 88888.00 2009-11-12 04:58:52.151 316 13157.98 549.66 57065.79 88888.00 2009-11-12 04:58:53.151 316 13157.20 548.80 57067.02 88888.00 2009-11-12 04:58:54.151 316 13157.98 549.79 57065.91 88888.00 2009-11-12 04:58:55.151 316 13158.37 549.66 57066.04 88888.00 2009-11-12 04:58:56.151 316 13157.33 550.16 57066.77 88888.00 2009-11-12 04:58:57.151 316 13158.24 550.03 57066.28 88888.00 2009-11-12 04:58:58.151 316 13157.72 549.42 57066.28 88888.00 2009-11-12 04:58:59.151 316 13157.20 550.03 57066.65 88888.00 2009-11-12 04:59:00.151 316 13157.85 549.54 57066.16 88888.00 2009-11-12 04:59:01.151 316 13157.20 550.03 57066.16 88888.00 2009-11-12 04:59:02.151 316 13157.59 549.17 57066.65 88888.00 2009-11-12 04:59:03.151 316 13157.59 549.66 57066.40 88888.00 2009-11-12 04:59:04.151 316 13157.59 550.03 57065.91 88888.00 2009-11-12 04:59:05.151 316 13157.46 549.66 57066.28 88888.00 2009-11-12 04:59:06.151 316 13157.59 550.16 57067.02 88888.00 2009-11-12 04:59:07.151 316 13157.72 549.42 57066.16 88888.00 2009-11-12 04:59:08.151 316 13157.07 549.42 57066.04 88888.00 2009-11-12 04:59:09.151 316 13157.33 548.92 57066.28 88888.00 2009-11-12 04:59:10.151 316 13157.85 549.42 57066.04 88888.00 2009-11-12 04:59:11.151 316 13157.72 549.29 57065.79 88888.00 2009-11-12 04:59:12.151 316 13157.59 549.79 57065.67 88888.00 2009-11-12 04:59:13.151 316 13158.11 549.54 57066.53 88888.00 2009-11-12 04:59:14.151 316 13157.46 549.04 57066.16 88888.00 2009-11-12 04:59:15.151 316 13157.20 549.54 57065.79 88888.00 2009-11-12 04:59:16.151 316 13156.68 549.66 57065.91 88888.00 2009-11-12 04:59:17.151 316 13158.11 549.42 57066.28 88888.00 2009-11-12 04:59:18.151 316 13157.98 549.29 57065.91 88888.00 2009-11-12 04:59:19.151 316 13157.46 549.17 57066.53 88888.00 2009-11-12 04:59:20.151 316 13157.46 549.29 57066.28 88888.00 2009-11-12 04:59:21.151 316 13157.72 549.29 57066.16 88888.00 2009-11-12 04:59:22.151 316 13157.33 549.54 57066.65 88888.00 2009-11-12 04:59:23.151 316 13157.07 548.55 57066.53 88888.00 2009-11-12 04:59:24.151 316 13156.94 549.91 57066.16 88888.00 2009-11-12 04:59:25.151 316 13157.59 549.29 57066.28 88888.00 2009-11-12 04:59:26.151 316 13156.68 548.67 57065.79 88888.00 2009-11-12 04:59:27.151 316 13157.72 549.42 57066.65 88888.00 2009-11-12 04:59:28.151 316 13157.20 549.29 57066.28 88888.00 2009-11-12 04:59:29.151 316 13156.94 549.54 57065.79 88888.00 2009-11-12 04:59:30.151 316 13157.59 548.92 57065.79 88888.00 2009-11-12 04:59:31.151 316 13157.07 549.29 57066.04 88888.00 2009-11-12 04:59:32.151 316 13157.33 549.17 57066.77 88888.00 2009-11-12 04:59:33.151 316 13156.81 549.04 57066.77 88888.00 2009-11-12 04:59:34.151 316 13156.94 548.42 57065.91 88888.00 2009-11-12 04:59:35.151 316 13157.59 549.04 57066.16 88888.00 2009-11-12 04:59:36.151 316 13156.94 548.80 57065.79 88888.00 2009-11-12 04:59:37.151 316 13157.98 549.66 57066.28 88888.00 2009-11-12 04:59:38.151 316 13157.59 549.04 57066.53 88888.00 2009-11-12 04:59:39.151 316 13157.59 549.79 57066.65 88888.00 2009-11-12 04:59:40.151 316 13157.46 549.17 57066.53 88888.00 2009-11-12 04:59:41.151 316 13157.20 549.17 57065.91 88888.00 2009-11-12 04:59:42.151 316 13157.07 549.29 57066.53 88888.00 2009-11-12 04:59:43.151 316 13157.59 549.42 57066.77 88888.00 2009-11-12 04:59:44.151 316 13156.55 549.42 57065.67 88888.00 2009-11-12 04:59:45.151 316 13157.46 550.28 57066.28 88888.00 2009-11-12 04:59:46.151 316 13157.85 549.42 57066.16 88888.00 2009-11-12 04:59:47.151 316 13156.94 549.29 57066.28 88888.00 2009-11-12 04:59:48.151 316 13156.55 549.42 57066.16 88888.00 2009-11-12 04:59:49.151 316 13157.20 548.92 57066.40 88888.00 2009-11-12 04:59:50.151 316 13156.29 549.91 57065.55 88888.00 2009-11-12 04:59:51.151 316 13157.33 549.04 57066.04 88888.00 2009-11-12 04:59:52.151 316 13157.20 549.17 57066.16 88888.00 2009-11-12 04:59:53.151 316 13156.68 549.42 57066.53 88888.00 2009-11-12 04:59:54.151 316 13156.94 549.42 57066.65 88888.00 2009-11-12 04:59:55.151 316 13157.20 549.17 57066.16 88888.00 2009-11-12 05:00:00.151 316 13157.07 549.04 57066.40 88888.00 2009-11-12 05:00:01.151 316 13156.94 549.29 57066.77 88888.00 2009-11-12 05:00:02.151 316 13156.81 549.42 57066.04 88888.00 2009-11-12 05:00:03.151 316 13156.68 549.91 57065.43 88888.00 2009-11-12 05:00:04.151 316 13156.42 549.42 57066.16 88888.00 2009-11-12 05:00:05.151 316 13156.55 549.42 57065.91 88888.00 2009-11-12 05:00:06.151 316 13156.03 549.17 57066.40 88888.00 2009-11-12 05:00:07.151 316 13156.68 549.17 57066.40 88888.00 2009-11-12 05:00:08.151 316 13156.94 549.79 57065.79 88888.00 2009-11-12 05:00:09.151 316 13157.07 549.54 57066.04 88888.00 2009-11-12 05:00:10.151 316 13156.81 550.03 57066.40 88888.00 2009-11-12 05:00:11.151 316 13156.81 549.54 57066.04 88888.00 2009-11-12 05:00:12.151 316 13156.94 549.79 57065.67 88888.00 2009-11-12 05:00:13.151 316 13156.68 550.03 57066.28 88888.00 2009-11-12 05:00:14.151 316 13157.46 549.79 57065.67 88888.00 2009-11-12 05:00:15.151 316 13157.07 549.17 57065.43 88888.00 2009-11-12 05:00:16.151 316 13156.68 549.66 57065.67 88888.00 2009-11-12 05:00:17.151 316 13156.68 550.16 57065.91 88888.00 2009-11-12 05:00:18.151 316 13157.20 549.79 57066.28 88888.00 2009-11-12 05:00:19.151 316 13157.20 549.79 57065.79 88888.00 2009-11-12 05:00:20.151 316 13157.33 549.91 57066.16 88888.00 2009-11-12 05:00:21.151 316 13156.68 549.42 57066.04 88888.00 2009-11-12 05:00:22.151 316 13156.16 549.17 57066.77 88888.00 2009-11-12 05:00:23.151 316 13157.72 550.03 57066.77 88888.00 2009-11-12 05:00:24.151 316 13156.16 550.28 57066.40 88888.00 2009-11-12 05:00:25.151 316 13156.94 549.54 57066.16 88888.00 2009-11-12 05:00:26.151 316 13156.55 549.91 57066.16 88888.00 2009-11-12 05:00:27.151 316 13156.94 549.17 57066.53 88888.00 2009-11-12 05:00:28.151 316 13156.94 550.16 57066.89 88888.00 2009-11-12 05:00:29.151 316 13156.81 550.03 57066.16 88888.00 2009-11-12 05:00:30.151 316 13156.94 549.29 57065.67 88888.00 2009-11-12 05:00:31.151 316 13157.20 549.66 57065.79 88888.00 2009-11-12 05:00:32.151 316 13156.55 550.03 57065.67 88888.00 2009-11-12 05:00:33.151 316 13156.94 549.66 57066.04 88888.00 2009-11-12 05:00:34.151 316 13157.46 550.03 57066.40 88888.00 2009-11-12 05:00:35.151 316 13156.81 550.28 57066.77 88888.00 2009-11-12 05:00:36.151 316 13156.81 549.91 57066.28 88888.00 2009-11-12 05:00:37.151 316 13156.94 550.41 57066.65 88888.00 2009-11-12 05:00:38.151 316 13156.42 549.54 57066.65 88888.00 2009-11-12 05:00:39.151 316 13156.68 550.41 57065.55 88888.00 2009-11-12 05:00:40.151 316 13157.33 550.16 57066.28 88888.00 2009-11-12 05:00:41.151 316 13157.33 549.91 57066.16 88888.00 2009-11-12 05:00:42.151 316 13157.07 550.90 57066.04 88888.00 2009-11-12 05:00:43.151 316 13157.33 550.28 57065.30 88888.00 2009-11-12 05:00:44.151 316 13156.94 550.65 57065.91 88888.00 2009-11-12 05:00:45.151 316 13157.20 550.65 57066.40 88888.00 2009-11-12 05:00:46.151 316 13157.46 550.28 57065.67 88888.00 2009-11-12 05:00:47.151 316 13156.29 550.28 57066.16 88888.00 2009-11-12 05:00:48.151 316 13156.81 550.03 57065.67 88888.00 2009-11-12 05:00:49.151 316 13157.07 550.41 57066.40 88888.00 2009-11-12 05:00:50.151 316 13157.07 550.90 57066.04 88888.00 2009-11-12 05:00:51.151 316 13157.72 550.28 57066.16 88888.00 2009-11-12 05:00:52.151 316 13157.72 550.78 57066.04 88888.00 2009-11-12 05:00:53.151 316 13157.33 550.90 57066.53 88888.00 2009-11-12 05:00:54.151 316 13156.94 550.90 57065.79 88888.00 2009-11-12 05:00:55.151 316 13157.33 551.15 57066.28 88888.00 2009-11-12 05:00:56.151 316 13157.20 550.78 57066.53 88888.00 2009-11-12 05:00:57.151 316 13156.94 550.78 57066.04 88888.00 2009-11-12 05:00:58.151 316 13156.81 550.03 57066.53 88888.00 2009-11-12 05:00:59.151 316 13156.55 550.65 57066.28 88888.00 2009-11-12 05:01:00.151 316 13157.33 550.41 57065.79 88888.00 2009-11-12 05:01:01.151 316 13157.33 550.65 57065.79 88888.00 2009-11-12 05:01:02.151 316 13157.46 550.90 57066.40 88888.00 2009-11-12 05:01:03.151 316 13157.33 550.65 57066.65 88888.00 2009-11-12 05:01:04.151 316 13157.46 550.28 57066.04 88888.00 2009-11-12 05:01:05.151 316 13157.07 550.53 57066.65 88888.00 2009-11-12 05:01:06.151 316 13156.42 551.27 57065.67 88888.00 2009-11-12 05:01:07.151 316 13157.59 551.03 57066.16 88888.00 2009-11-12 05:01:08.151 316 13157.20 550.03 57065.91 88888.00 2009-11-12 05:01:09.151 316 13156.68 550.78 57066.89 88888.00 2009-11-12 05:01:10.151 316 13156.16 550.65 57065.79 88888.00 2009-11-12 05:01:11.151 316 13156.68 551.27 57066.04 88888.00 2009-11-12 05:01:12.151 316 13156.94 550.53 57066.89 88888.00 2009-11-12 05:01:13.151 316 13156.94 549.91 57066.53 88888.00 2009-11-12 05:01:14.151 316 13156.29 550.53 57066.40 88888.00 2009-11-12 05:01:15.151 316 13157.07 550.53 57065.91 88888.00 2009-11-12 05:01:16.151 316 13156.55 550.28 57066.16 88888.00 2009-11-12 05:01:17.151 316 13157.20 550.90 57066.65 88888.00 2009-11-12 05:01:18.151 316 13157.85 550.65 57066.40 88888.00 2009-11-12 05:01:19.151 316 13156.29 550.41 57067.02 88888.00 2009-11-12 05:01:20.151 316 13156.94 550.90 57066.04 88888.00 2009-11-12 05:01:21.151 316 13157.59 550.28 57066.28 88888.00 2009-11-12 05:01:22.151 316 13156.81 550.28 57066.53 88888.00 2009-11-12 05:01:23.151 316 13157.07 550.78 57066.04 88888.00 2009-11-12 05:01:24.151 316 13156.68 550.78 57065.67 88888.00 2009-11-12 05:01:25.151 316 13156.81 550.90 57065.79 88888.00 2009-11-12 05:01:26.151 316 13156.42 551.15 57066.40 88888.00 2009-11-12 05:01:27.151 316 13156.42 550.53 57066.28 88888.00 2009-11-12 05:01:28.151 316 13156.55 550.65 57065.91 88888.00 2009-11-12 05:01:29.151 316 13156.68 550.41 57065.67 88888.00 2009-11-12 05:01:30.151 316 13157.07 550.90 57066.40 88888.00 2009-11-12 05:01:31.151 316 13156.68 551.27 57065.67 88888.00 2009-11-12 05:01:32.151 316 13156.55 550.65 57066.16 88888.00 2009-11-12 05:01:33.151 316 13156.81 550.65 57065.67 88888.00 2009-11-12 05:01:34.151 316 13156.03 550.53 57066.40 88888.00 2009-11-12 05:01:35.151 316 13156.29 550.65 57066.16 88888.00 2009-11-12 05:01:36.151 316 13156.16 550.65 57066.16 88888.00 2009-11-12 05:01:37.151 316 13155.90 551.03 57065.91 88888.00 2009-11-12 05:01:38.151 316 13156.29 550.78 57066.16 88888.00 2009-11-12 05:01:39.151 316 13156.16 550.90 57065.67 88888.00 2009-11-12 05:01:40.151 316 13156.68 551.40 57065.67 88888.00 2009-11-12 05:01:41.151 316 13156.42 550.78 57066.28 88888.00 2009-11-12 05:01:42.151 316 13156.16 550.90 57066.16 88888.00 2009-11-12 05:01:43.151 316 13156.55 551.03 57066.28 88888.00 2009-11-12 05:01:44.151 316 13156.03 551.52 57065.79 88888.00 2009-11-12 05:01:45.151 316 13156.29 550.90 57065.91 88888.00 2009-11-12 05:01:46.151 316 13155.90 550.90 57066.04 88888.00 2009-11-12 05:01:47.151 316 13155.51 551.15 57066.40 88888.00 2009-11-12 05:01:48.151 316 13156.29 551.15 57065.91 88888.00 2009-11-12 05:01:49.151 316 13156.81 550.90 57066.04 88888.00 2009-11-12 05:01:50.151 316 13155.64 550.90 57066.04 88888.00 2009-11-12 05:01:51.151 316 13155.90 551.89 57066.53 88888.00 2009-11-12 05:01:52.151 316 13156.16 551.27 57066.04 88888.00 2009-11-12 05:01:53.151 316 13156.29 552.02 57066.53 88888.00 2009-11-12 05:01:54.151 316 13155.90 550.78 57066.28 88888.00 2009-11-12 05:01:55.151 316 13155.64 551.40 57065.91 88888.00 2009-11-12 05:01:56.151 316 13155.77 551.52 57066.04 88888.00 2009-11-12 05:01:57.151 316 13156.16 551.03 57065.30 88888.00 2009-11-12 05:01:58.151 316 13154.99 550.78 57065.91 88888.00 2009-11-12 05:01:59.151 316 13155.64 551.15 57066.28 88888.00 2009-11-12 05:02:00.151 316 13155.77 551.15 57066.04 88888.00 2009-11-12 05:02:01.151 316 13155.64 550.53 57065.18 88888.00 2009-11-12 05:02:02.151 316 13154.99 551.27 57066.40 88888.00 2009-11-12 05:02:03.151 316 13155.38 551.89 57066.65 88888.00 2009-11-12 05:02:04.151 316 13155.12 551.52 57065.79 88888.00 2009-11-12 05:02:05.151 316 13155.90 551.89 57066.28 88888.00 2009-11-12 05:02:06.151 316 13155.64 552.02 57065.67 88888.00 2009-11-12 05:02:07.151 316 13155.77 551.77 57066.28 88888.00 2009-11-12 05:02:08.151 316 13154.99 551.77 57066.04 88888.00 2009-11-12 05:02:09.151 316 13155.12 551.64 57065.91 88888.00 2009-11-12 05:02:10.151 316 13155.25 551.77 57066.28 88888.00 2009-11-12 05:02:11.151 316 13155.64 551.27 57066.04 88888.00 2009-11-12 05:02:12.151 316 13155.51 551.52 57065.67 88888.00 2009-11-12 05:02:13.151 316 13155.51 552.26 57066.53 88888.00 2009-11-12 05:02:14.151 316 13155.38 551.89 57066.04 88888.00 2009-11-12 05:02:15.151 316 13155.90 551.64 57065.91 88888.00 2009-11-12 05:02:16.151 316 13154.99 551.77 57066.16 88888.00 2009-11-12 05:02:17.151 316 13155.51 551.89 57065.91 88888.00 2009-11-12 05:02:18.151 316 13155.25 551.64 57065.43 88888.00 2009-11-12 05:02:19.151 316 13155.25 551.77 57066.04 88888.00 2009-11-12 05:02:20.151 316 13154.99 552.14 57065.06 88888.00 2009-11-12 05:02:21.151 316 13155.51 551.77 57066.28 88888.00 2009-11-12 05:02:22.151 316 13155.51 552.39 57066.04 88888.00 2009-11-12 05:02:23.151 316 13155.77 552.64 57065.43 88888.00 2009-11-12 05:02:24.151 316 13155.38 551.52 57066.40 88888.00 2009-11-12 05:02:25.151 316 13155.64 552.02 57066.40 88888.00 2009-11-12 05:02:26.151 316 13155.12 552.39 57066.16 88888.00 2009-11-12 05:02:27.151 316 13155.38 551.77 57066.53 88888.00 2009-11-12 05:02:28.151 316 13155.90 552.39 57066.04 88888.00 2009-11-12 05:02:29.151 316 13156.16 552.14 57066.53 88888.00 2009-11-12 05:02:30.151 316 13155.12 551.77 57066.40 88888.00 2009-11-12 05:02:31.151 316 13155.12 552.02 57066.77 88888.00 2009-11-12 05:02:32.151 316 13155.90 552.02 57066.16 88888.00 2009-11-12 05:02:33.151 316 13155.64 552.02 57066.65 88888.00 2009-11-12 05:02:34.151 316 13155.77 550.78 57066.04 88888.00 2009-11-12 05:02:35.151 316 13155.64 551.89 57066.28 88888.00 2009-11-12 05:02:36.151 316 13155.51 552.02 57066.40 88888.00 2009-11-12 05:02:37.151 316 13156.03 552.26 57066.04 88888.00 2009-11-12 05:02:38.151 316 13155.90 552.02 57067.02 88888.00 2009-11-12 05:02:39.151 316 13155.51 552.39 57065.91 88888.00 2009-11-12 05:02:40.151 316 13156.81 551.77 57066.40 88888.00 2009-11-12 05:02:41.151 316 13155.90 552.14 57066.04 88888.00 2009-11-12 05:02:42.151 316 13156.55 551.77 57065.91 88888.00 2009-11-12 05:02:43.151 316 13156.55 551.89 57066.40 88888.00 2009-11-12 05:02:44.151 316 13156.94 551.89 57065.91 88888.00 2009-11-12 05:02:45.151 316 13157.20 552.02 57066.28 88888.00 2009-11-12 05:02:46.151 316 13156.55 552.02 57066.16 88888.00 2009-11-12 05:02:47.151 316 13156.68 551.52 57066.16 88888.00 2009-11-12 05:02:48.151 316 13157.07 551.77 57066.04 88888.00 2009-11-12 05:02:49.151 316 13156.55 552.39 57066.65 88888.00 2009-11-12 05:02:50.151 316 13157.20 551.77 57066.53 88888.00 2009-11-12 05:02:51.151 316 13156.81 551.27 57066.16 88888.00 2009-11-12 05:02:52.151 316 13156.42 551.89 57066.16 88888.00 2009-11-12 05:02:53.151 316 13156.68 551.15 57066.16 88888.00 2009-11-12 05:02:54.151 316 13156.68 552.26 57066.16 88888.00 2009-11-12 05:02:55.151 316 13157.72 551.64 57066.65 88888.00 2009-11-12 05:02:56.151 316 13156.81 551.27 57066.40 88888.00 2009-11-12 05:02:57.151 316 13156.94 551.64 57066.28 88888.00 2009-11-12 05:02:58.151 316 13157.46 551.40 57066.65 88888.00 2009-11-12 05:02:59.151 316 13157.07 551.52 57066.16 88888.00 2009-11-12 05:03:00.151 316 13157.72 551.40 57066.65 88888.00 2009-11-12 05:03:01.151 316 13157.85 551.15 57066.77 88888.00 2009-11-12 05:03:02.151 316 13157.72 552.14 57066.16 88888.00 2009-11-12 05:03:03.151 316 13156.94 552.14 57066.77 88888.00 2009-11-12 05:03:04.151 316 13157.20 551.64 57066.28 88888.00 2009-11-12 05:03:05.151 316 13156.81 551.89 57066.89 88888.00 2009-11-12 05:03:06.151 316 13157.33 551.27 57066.65 88888.00 2009-11-12 05:03:07.151 316 13157.46 551.89 57066.77 88888.00 2009-11-12 05:03:08.151 316 13157.85 551.77 57066.53 88888.00 2009-11-12 05:03:09.151 316 13157.98 551.40 57066.53 88888.00 2009-11-12 05:03:10.151 316 13157.72 551.03 57066.53 88888.00 2009-11-12 05:03:11.151 316 13157.85 551.15 57066.77 88888.00 2009-11-12 05:03:12.151 316 13157.20 551.40 57066.28 88888.00 2009-11-12 05:03:13.151 316 13157.46 551.40 57066.77 88888.00 2009-11-12 05:03:14.151 316 13157.07 551.52 57067.02 88888.00 2009-11-12 05:03:15.151 316 13157.46 551.27 57066.40 88888.00 2009-11-12 05:03:16.151 316 13157.59 551.40 57066.53 88888.00 2009-11-12 05:03:17.151 316 13158.24 551.64 57067.14 88888.00 2009-11-12 05:03:18.151 316 13157.85 551.64 57066.65 88888.00 2009-11-12 05:03:19.151 316 13157.59 550.65 57067.02 88888.00 2009-11-12 05:03:20.151 316 13157.85 551.52 57066.89 88888.00 2009-11-12 05:03:21.151 316 13157.98 550.90 57067.38 88888.00 2009-11-12 05:03:22.151 316 13157.72 551.64 57067.38 88888.00 2009-11-12 05:03:23.151 316 13157.98 551.27 57066.16 88888.00 2009-11-12 05:03:24.151 316 13157.07 551.27 57067.14 88888.00 2009-11-12 05:03:25.151 316 13157.98 551.15 57066.77 88888.00 2009-11-12 05:03:26.151 316 13157.33 551.77 57067.26 88888.00 2009-11-12 05:03:27.151 316 13158.11 551.03 57066.40 88888.00 2009-11-12 05:03:28.151 316 13157.85 550.65 57066.53 88888.00 2009-11-12 05:03:29.151 316 13157.59 551.27 57066.77 88888.00 2009-11-12 05:03:30.151 316 13157.46 551.15 57067.02 88888.00 2009-11-12 05:03:31.151 316 13157.72 550.28 57066.89 88888.00 2009-11-12 05:03:32.151 316 13158.11 550.65 57066.40 88888.00 2009-11-12 05:03:33.151 316 13158.11 551.89 57066.89 88888.00 2009-11-12 05:03:34.151 316 13157.07 551.27 57066.53 88888.00 2009-11-12 05:03:35.151 316 13158.11 550.90 57067.38 88888.00 2009-11-12 05:03:36.151 316 13157.98 551.52 57066.89 88888.00 2009-11-12 05:03:37.151 316 13158.11 550.90 57066.77 88888.00 2009-11-12 05:03:38.151 316 13158.50 551.03 57067.02 88888.00 2009-11-12 05:03:39.151 316 13157.20 551.40 57067.26 88888.00 2009-11-12 05:03:40.151 316 13158.50 551.27 57067.50 88888.00 2009-11-12 05:03:41.151 316 13158.24 551.15 57066.89 88888.00 2009-11-12 05:03:42.151 316 13157.33 550.53 57066.65 88888.00 2009-11-12 05:03:43.151 316 13157.98 551.03 57066.53 88888.00 2009-11-12 05:03:44.151 316 13157.85 550.90 57066.77 88888.00 2009-11-12 05:03:45.151 316 13157.07 550.78 57066.77 88888.00 2009-11-12 05:03:46.151 316 13157.85 551.03 57067.50 88888.00 2009-11-12 05:03:47.151 316 13157.72 551.15 57066.89 88888.00 2009-11-12 05:03:48.151 316 13158.63 550.90 57067.14 88888.00 2009-11-12 05:03:49.151 316 13157.98 551.15 57066.89 88888.00 2009-11-12 05:03:50.151 316 13157.59 551.03 57067.26 88888.00 2009-11-12 05:03:51.151 316 13157.72 551.40 57067.14 88888.00 2009-11-12 05:03:52.151 316 13157.46 550.78 57067.02 88888.00 2009-11-12 05:03:53.151 316 13158.11 551.03 57067.14 88888.00 2009-11-12 05:03:54.151 316 13157.33 550.78 57066.89 88888.00 2009-11-12 05:03:55.151 316 13157.33 551.15 57066.89 88888.00 2009-11-12 05:03:56.151 316 13157.20 550.65 57066.65 88888.00 2009-11-12 05:03:57.151 316 13157.59 551.52 57067.26 88888.00 2009-11-12 05:03:58.151 316 13157.20 551.40 57066.89 88888.00 2009-11-12 05:03:59.151 316 13157.72 551.15 57067.02 88888.00 2009-11-12 05:04:00.151 316 13158.24 550.78 57066.53 88888.00 2009-11-12 05:04:01.151 316 13157.59 550.78 57066.65 88888.00 2009-11-12 05:04:02.151 316 13157.59 551.03 57066.53 88888.00 2009-11-12 05:04:03.151 316 13157.72 550.78 57066.77 88888.00 2009-11-12 05:04:04.151 316 13157.46 550.03 57067.02 88888.00 2009-11-12 05:04:05.151 316 13157.72 550.53 57066.53 88888.00 2009-11-12 05:04:06.151 316 13157.72 550.65 57066.77 88888.00 2009-11-12 05:04:07.151 316 13157.46 550.78 57066.89 88888.00 2009-11-12 05:04:08.151 316 13157.46 550.53 57067.14 88888.00 2009-11-12 05:04:09.151 316 13157.07 550.90 57067.38 88888.00 2009-11-12 05:04:10.151 316 13158.24 551.52 57066.65 88888.00 2009-11-12 05:04:11.151 316 13157.46 550.90 57066.89 88888.00 2009-11-12 05:04:12.151 316 13157.20 550.78 57066.89 88888.00 2009-11-12 05:04:13.151 316 13157.85 550.65 57066.40 88888.00 2009-11-12 05:04:14.151 316 13157.46 550.53 57067.02 88888.00 2009-11-12 05:04:15.151 316 13157.33 551.03 57066.89 88888.00 2009-11-12 05:04:16.151 316 13157.20 550.65 57067.26 88888.00 2009-11-12 05:04:17.151 316 13156.94 550.90 57066.65 88888.00 2009-11-12 05:04:18.151 316 13157.46 551.27 57066.65 88888.00 2009-11-12 05:04:19.151 316 13156.94 550.16 57066.89 88888.00 2009-11-12 05:04:20.151 316 13158.11 550.90 57066.65 88888.00 2009-11-12 05:04:21.151 316 13157.20 550.28 57066.89 88888.00 2009-11-12 05:04:22.151 316 13157.59 550.90 57066.53 88888.00 2009-11-12 05:04:23.151 316 13158.11 550.41 57066.65 88888.00 2009-11-12 05:04:24.151 316 13156.94 551.03 57066.53 88888.00 2009-11-12 05:04:25.151 316 13156.81 550.03 57067.02 88888.00 2009-11-12 05:04:26.151 316 13157.46 550.78 57067.26 88888.00 2009-11-12 05:04:27.151 316 13157.33 550.41 57066.65 88888.00 2009-11-12 05:04:28.151 316 13157.20 550.28 57066.77 88888.00 2009-11-12 05:04:29.151 316 13157.33 550.53 57066.89 88888.00 2009-11-12 05:04:30.151 316 13157.33 550.16 57067.26 88888.00 2009-11-12 05:04:31.151 316 13157.72 550.65 57067.14 88888.00 2009-11-12 05:04:32.151 316 13157.85 549.91 57066.77 88888.00 2009-11-12 05:04:33.151 316 13156.94 551.15 57066.77 88888.00 2009-11-12 05:04:34.151 316 13156.29 550.03 57066.77 88888.00 2009-11-12 05:04:35.151 316 13156.94 549.91 57066.77 88888.00 2009-11-12 05:04:36.151 316 13156.94 550.41 57066.04 88888.00 2009-11-12 05:04:37.151 316 13156.68 550.03 57066.65 88888.00 2009-11-12 05:04:38.151 316 13157.46 550.03 57066.16 88888.00 2009-11-12 05:04:39.151 316 13157.85 550.28 57066.65 88888.00 2009-11-12 05:04:40.151 316 13157.20 550.03 57066.40 88888.00 2009-11-12 05:04:41.151 316 13157.20 550.16 57066.53 88888.00 2009-11-12 05:04:42.151 316 13157.07 550.78 57066.77 88888.00 2009-11-12 05:04:43.151 316 13157.07 549.91 57066.77 88888.00 2009-11-12 05:04:44.151 316 13157.20 550.53 57066.89 88888.00 2009-11-12 05:04:45.151 316 13156.81 550.16 57066.53 88888.00 2009-11-12 05:04:46.151 316 13156.94 550.41 57066.04 88888.00 2009-11-12 05:04:47.151 316 13156.94 550.16 57066.28 88888.00 2009-11-12 05:04:48.151 316 13156.81 550.41 57066.28 88888.00 2009-11-12 05:04:49.151 316 13157.59 549.91 57066.40 88888.00 2009-11-12 05:04:50.151 316 13156.81 550.65 57065.79 88888.00 2009-11-12 05:04:51.151 316 13156.94 550.90 57066.04 88888.00 2009-11-12 05:04:52.151 316 13156.81 549.79 57067.02 88888.00 2009-11-12 05:04:53.151 316 13157.20 549.66 57066.28 88888.00 2009-11-12 05:04:54.151 316 13157.20 550.78 57066.65 88888.00 2009-11-12 05:04:55.151 316 13156.42 550.03 57066.04 88888.00 2009-11-12 05:04:56.151 316 13156.81 550.41 57066.53 88888.00 2009-11-12 05:04:57.151 316 13156.42 550.03 57066.40 88888.00 2009-11-12 05:04:58.151 316 13157.20 550.28 57065.91 88888.00 2009-11-12 05:04:59.151 316 13156.42 550.90 57066.04 88888.00 2009-11-12 05:05:00.151 316 13156.81 550.16 57066.53 88888.00 2009-11-12 05:05:01.151 316 13156.81 550.03 57066.77 88888.00 2009-11-12 05:05:02.151 316 13157.33 550.28 57066.04 88888.00 2009-11-12 05:05:03.151 316 13156.94 550.65 57065.67 88888.00 2009-11-12 05:05:04.151 316 13156.94 551.03 57066.65 88888.00 2009-11-12 05:05:05.151 316 13156.55 549.91 57066.04 88888.00 2009-11-12 05:05:06.151 316 13156.03 549.91 57066.28 88888.00 2009-11-12 05:05:07.151 316 13156.16 550.16 57065.79 88888.00 2009-11-12 05:05:08.151 316 13156.55 550.41 57066.65 88888.00 2009-11-12 05:05:09.151 316 13156.94 550.41 57066.40 88888.00 2009-11-12 05:05:10.151 316 13156.42 549.91 57065.91 88888.00 2009-11-12 05:05:11.151 316 13156.42 550.16 57066.65 88888.00 2009-11-12 05:05:12.151 316 13156.55 550.16 57066.53 88888.00 2009-11-12 05:05:13.151 316 13157.20 549.79 57065.67 88888.00 2009-11-12 05:05:14.151 316 13156.29 550.28 57066.77 88888.00 2009-11-12 05:05:15.151 316 13156.29 550.16 57066.16 88888.00 2009-11-12 05:05:16.151 316 13156.29 550.41 57066.04 88888.00 2009-11-12 05:05:17.151 316 13156.42 549.66 57066.04 88888.00 2009-11-12 05:05:18.151 316 13156.94 549.29 57066.40 88888.00 2009-11-12 05:05:19.151 316 13156.29 549.17 57066.04 88888.00 2009-11-12 05:05:20.151 316 13156.68 550.03 57065.67 88888.00 2009-11-12 05:05:21.151 316 13156.42 550.41 57066.16 88888.00 2009-11-12 05:05:22.151 316 13156.03 550.03 57065.55 88888.00 2009-11-12 05:05:23.151 316 13155.90 550.41 57065.79 88888.00 2009-11-12 05:05:24.151 316 13155.64 550.41 57066.28 88888.00 2009-11-12 05:05:25.151 316 13155.90 550.53 57066.40 88888.00 2009-11-12 05:05:26.151 316 13156.29 550.16 57066.53 88888.00 2009-11-12 05:05:27.151 316 13156.29 549.91 57066.28 88888.00 2009-11-12 05:05:28.151 316 13155.90 550.41 57066.40 88888.00 2009-11-12 05:05:29.151 316 13155.64 550.16 57065.67 88888.00 2009-11-12 05:05:30.151 316 13156.42 550.28 57066.40 88888.00 2009-11-12 05:05:31.151 316 13156.29 550.53 57066.40 88888.00 2009-11-12 05:05:32.151 316 13156.81 550.53 57066.40 88888.00 2009-11-12 05:05:33.151 316 13155.90 550.28 57066.65 88888.00 2009-11-12 05:05:34.151 316 13155.90 550.28 57066.40 88888.00 2009-11-12 05:05:35.151 316 13155.90 550.16 57066.04 88888.00 2009-11-12 05:05:36.151 316 13155.77 550.16 57066.04 88888.00 2009-11-12 05:05:37.151 316 13156.55 550.53 57066.16 88888.00 2009-11-12 05:05:38.151 316 13156.03 550.16 57066.40 88888.00 2009-11-12 05:05:39.151 316 13156.42 550.90 57066.28 88888.00 2009-11-12 05:05:40.151 316 13155.77 551.03 57066.53 88888.00 2009-11-12 05:05:41.151 316 13155.77 550.90 57066.65 88888.00 2009-11-12 05:05:42.151 316 13155.51 550.53 57066.04 88888.00 2009-11-12 05:05:43.151 316 13154.99 551.40 57066.28 88888.00 2009-11-12 05:05:44.151 316 13156.03 550.78 57066.16 88888.00 2009-11-12 05:05:45.151 316 13155.90 550.90 57066.89 88888.00 2009-11-12 05:05:46.151 316 13156.03 550.65 57066.53 88888.00 2009-11-12 05:05:47.151 316 13156.03 550.41 57065.91 88888.00 2009-11-12 05:05:48.151 316 13155.64 550.78 57066.04 88888.00 2009-11-12 05:05:49.151 316 13155.51 551.03 57065.79 88888.00 2009-11-12 05:05:50.151 316 13155.38 550.41 57066.40 88888.00 2009-11-12 05:05:51.151 316 13155.51 550.65 57066.65 88888.00 2009-11-12 05:05:52.151 316 13155.64 551.27 57065.55 88888.00 2009-11-12 05:05:53.151 316 13154.86 551.27 57066.16 88888.00 2009-11-12 05:05:54.151 316 13155.90 550.53 57066.65 88888.00 2009-11-12 05:05:55.151 316 13155.12 551.27 57066.16 88888.00 2009-11-12 05:05:56.151 316 13155.38 551.03 57066.53 88888.00 2009-11-12 05:05:57.151 316 13155.77 550.78 57066.04 88888.00 2009-11-12 05:05:58.151 316 13155.38 551.64 57066.77 88888.00 2009-11-12 05:05:59.151 316 13155.64 551.15 57066.04 88888.00 2009-11-12 05:06:00.151 316 13154.73 550.90 57066.53 88888.00 2009-11-12 05:06:01.151 316 13155.12 551.52 57066.77 88888.00 2009-11-12 05:06:02.151 316 13154.60 551.40 57066.28 88888.00 2009-11-12 05:06:03.151 316 13155.64 550.53 57066.16 88888.00 2009-11-12 05:06:04.151 316 13155.38 551.40 57066.16 88888.00 2009-11-12 05:06:05.151 316 13155.90 550.90 57066.28 88888.00 2009-11-12 05:06:06.151 316 13156.03 550.78 57065.91 88888.00 2009-11-12 05:06:07.151 316 13155.25 551.52 57065.55 88888.00 2009-11-12 05:06:08.151 316 13156.16 551.52 57066.04 88888.00 2009-11-12 05:06:09.151 316 13156.03 551.64 57066.28 88888.00 2009-11-12 05:06:10.151 316 13156.29 550.90 57065.67 88888.00 2009-11-12 05:06:11.151 316 13155.77 551.15 57066.53 88888.00 2009-11-12 05:06:12.151 316 13156.16 551.15 57066.40 88888.00 2009-11-12 05:06:13.151 316 13155.77 551.15 57066.28 88888.00 2009-11-12 05:06:14.151 316 13155.77 551.40 57065.79 88888.00 2009-11-12 05:06:15.151 316 13156.68 551.52 57066.04 88888.00 2009-11-12 05:06:16.151 316 13155.77 551.15 57066.28 88888.00 2009-11-12 05:06:17.151 316 13156.16 551.40 57066.77 88888.00 2009-11-12 05:06:18.151 316 13156.16 552.02 57066.53 88888.00 2009-11-12 05:06:19.151 316 13156.29 551.64 57065.79 88888.00 2009-11-12 05:06:20.151 316 13157.20 551.77 57066.28 88888.00 2009-11-12 05:06:21.151 316 13157.33 551.27 57066.04 88888.00 2009-11-12 05:06:22.151 316 13156.55 551.77 57066.28 88888.00 2009-11-12 05:06:23.151 316 13156.68 550.90 57065.79 88888.00 2009-11-12 05:06:24.151 316 13156.42 551.40 57066.40 88888.00 2009-11-12 05:06:25.151 316 13156.55 551.15 57066.77 88888.00 2009-11-12 05:06:26.151 316 13156.68 551.40 57066.04 88888.00 2009-11-12 05:06:27.151 316 13156.42 551.52 57066.28 88888.00 2009-11-12 05:06:28.151 316 13157.46 551.15 57066.04 88888.00 2009-11-12 05:06:29.151 316 13156.68 551.52 57065.91 88888.00 2009-11-12 05:06:30.151 316 13156.94 551.27 57065.43 88888.00 2009-11-12 05:06:31.151 316 13156.68 551.89 57065.67 88888.00 2009-11-12 05:06:32.151 316 13156.94 551.52 57066.89 88888.00 2009-11-12 05:06:33.151 316 13156.55 551.52 57066.53 88888.00 2009-11-12 05:06:34.151 316 13157.59 551.77 57066.28 88888.00 2009-11-12 05:06:35.151 316 13157.33 551.27 57066.40 88888.00 2009-11-12 05:06:36.151 316 13157.72 551.64 57066.89 88888.00 2009-11-12 05:06:37.151 316 13156.94 551.64 57066.53 88888.00 2009-11-12 05:06:38.151 316 13156.94 551.77 57066.16 88888.00 2009-11-12 05:06:39.151 316 13156.94 551.52 57066.53 88888.00 2009-11-12 05:06:40.151 316 13156.94 551.27 57066.53 88888.00 2009-11-12 05:06:41.151 316 13157.07 551.40 57066.53 88888.00 2009-11-12 05:06:42.151 316 13157.46 551.77 57066.40 88888.00 2009-11-12 05:06:43.151 316 13157.59 552.14 57066.89 88888.00 2009-11-12 05:06:44.151 316 13157.85 551.52 57066.77 88888.00 2009-11-12 05:06:45.151 316 13156.94 551.64 57066.28 88888.00 2009-11-12 05:06:46.151 316 13157.98 551.27 57066.65 88888.00 2009-11-12 05:06:47.151 316 13157.46 551.27 57066.65 88888.00 2009-11-12 05:06:48.151 316 13157.33 552.14 57065.91 88888.00 2009-11-12 05:06:49.151 316 13157.46 551.27 57066.89 88888.00 2009-11-12 05:06:50.151 316 13157.33 551.52 57066.28 88888.00 2009-11-12 05:06:51.151 316 13157.59 551.89 57066.40 88888.00 2009-11-12 05:06:52.151 316 13157.46 551.03 57066.77 88888.00 2009-11-12 05:06:53.151 316 13157.46 551.15 57066.53 88888.00 2009-11-12 05:06:54.151 316 13158.11 551.52 57066.89 88888.00 2009-11-12 05:06:55.151 316 13157.72 551.15 57066.28 88888.00 2009-11-12 05:06:56.151 316 13157.59 551.89 57066.28 88888.00 2009-11-12 05:06:57.151 316 13157.85 551.52 57066.53 88888.00 2009-11-12 05:06:58.151 316 13158.24 551.64 57066.53 88888.00 2009-11-12 05:06:59.151 316 13158.50 551.40 57066.16 88888.00 2009-11-12 05:07:00.151 316 13157.85 550.78 57067.62 88888.00 2009-11-12 05:07:01.151 316 13158.24 551.15 57067.02 88888.00 2009-11-12 05:07:02.151 316 13158.50 550.90 57066.65 88888.00 2009-11-12 05:07:03.151 316 13158.11 551.40 57066.53 88888.00 2009-11-12 05:07:04.151 316 13157.98 551.03 57066.89 88888.00 2009-11-12 05:07:05.151 316 13157.33 550.53 57066.28 88888.00 2009-11-12 05:07:06.151 316 13157.72 551.27 57067.38 88888.00 2009-11-12 05:07:07.151 316 13158.11 551.40 57067.14 88888.00 2009-11-12 05:07:08.151 316 13157.98 550.90 57066.77 88888.00 2009-11-12 05:07:09.151 316 13159.02 551.40 57066.77 88888.00 2009-11-12 05:07:10.151 316 13157.85 551.03 57066.89 88888.00 2009-11-12 05:07:11.151 316 13158.50 551.27 57066.65 88888.00 2009-11-12 05:07:12.151 316 13158.50 551.15 57067.14 88888.00 2009-11-12 05:07:13.151 316 13158.37 550.65 57067.14 88888.00 2009-11-12 05:07:14.151 316 13159.28 551.52 57066.77 88888.00 2009-11-12 05:07:15.151 316 13159.02 551.52 57067.14 88888.00 2009-11-12 05:07:16.151 316 13158.37 551.03 57067.38 88888.00 2009-11-12 05:07:17.151 316 13159.02 551.27 57066.65 88888.00 2009-11-12 05:07:18.151 316 13158.63 550.90 57066.28 88888.00 2009-11-12 05:07:19.151 316 13159.15 551.27 57067.14 88888.00 2009-11-12 05:07:20.151 316 13159.15 551.15 57067.26 88888.00 2009-11-12 05:07:21.151 316 13159.28 550.90 57066.89 88888.00 2009-11-12 05:07:22.151 316 13158.89 551.27 57066.65 88888.00 2009-11-12 05:07:23.151 316 13159.15 551.03 57067.14 88888.00 2009-11-12 05:07:24.151 316 13159.28 551.64 57066.77 88888.00 2009-11-12 05:07:25.151 316 13160.19 551.40 57066.77 88888.00 2009-11-12 05:07:26.151 316 13158.89 550.90 57067.14 88888.00 2009-11-12 05:07:27.151 316 13158.89 550.78 57067.26 88888.00 2009-11-12 05:07:28.151 316 13158.76 550.65 57067.87 88888.00 2009-11-12 05:07:29.151 316 13158.76 550.90 57067.38 88888.00 2009-11-12 05:07:30.151 316 13159.15 551.52 57067.50 88888.00 2009-11-12 05:07:31.151 316 13159.28 550.90 57067.02 88888.00 2009-11-12 05:07:32.151 316 13158.63 551.64 57067.02 88888.00 2009-11-12 05:07:33.151 316 13158.63 551.52 57067.38 88888.00 2009-11-12 05:07:34.151 316 13158.76 550.90 57066.89 88888.00 2009-11-12 05:07:35.151 316 13158.50 551.52 57067.62 88888.00 2009-11-12 05:07:36.151 316 13159.28 551.40 57067.75 88888.00 2009-11-12 05:07:37.151 316 13158.76 551.03 57067.62 88888.00 2009-11-12 05:07:38.151 316 13158.50 550.65 57067.50 88888.00 2009-11-12 05:07:39.151 316 13157.98 551.40 57067.62 88888.00 2009-11-12 05:07:40.151 316 13158.76 551.03 57067.87 88888.00 2009-11-12 05:07:41.151 316 13158.50 551.15 57067.02 88888.00 2009-11-12 05:07:42.151 316 13159.02 551.64 57067.02 88888.00 2009-11-12 05:07:43.151 316 13159.28 552.02 57066.89 88888.00 2009-11-12 05:07:44.151 316 13158.37 550.53 57067.26 88888.00 2009-11-12 05:07:45.151 316 13159.02 551.03 57067.75 88888.00 2009-11-12 05:07:46.151 316 13159.02 551.40 57066.77 88888.00 2009-11-12 05:07:47.151 316 13159.02 551.52 57067.14 88888.00 2009-11-12 05:07:48.151 316 13158.89 551.64 57066.89 88888.00 2009-11-12 05:07:49.151 316 13158.50 551.27 57067.02 88888.00 2009-11-12 05:07:50.151 316 13159.15 551.52 57066.77 88888.00 2009-11-12 05:07:51.151 316 13158.63 551.27 57066.77 88888.00 2009-11-12 05:07:52.151 316 13158.89 551.27 57067.14 88888.00 2009-11-12 05:07:53.151 316 13157.85 551.15 57067.02 88888.00 2009-11-12 05:07:54.151 316 13158.50 550.53 57066.65 88888.00 2009-11-12 05:07:55.151 316 13158.24 551.64 57067.14 88888.00 2009-11-12 05:07:56.151 316 13159.28 551.27 57066.77 88888.00 2009-11-12 05:07:57.151 316 13158.63 551.40 57067.38 88888.00 2009-11-12 05:07:58.151 316 13158.76 550.90 57067.62 88888.00 2009-11-12 05:07:59.151 316 13158.37 552.14 57067.38 88888.00 2009-11-12 05:08:00.151 316 13159.02 551.40 57067.38 88888.00 2009-11-12 05:08:01.151 316 13158.50 551.15 57067.26 88888.00 2009-11-12 05:08:02.151 316 13157.85 551.40 57067.14 88888.00 2009-11-12 05:08:03.151 316 13158.11 550.90 57067.02 88888.00 2009-11-12 05:08:04.151 316 13158.24 551.52 57066.77 88888.00 2009-11-12 05:08:05.151 316 13157.85 551.52 57066.89 88888.00 2009-11-12 05:08:06.151 316 13158.37 551.27 57066.65 88888.00 2009-11-12 05:08:07.151 316 13158.11 550.41 57067.38 88888.00 2009-11-12 05:08:08.151 316 13158.50 550.53 57067.26 88888.00 2009-11-12 05:08:09.151 316 13158.11 551.27 57066.65 88888.00 2009-11-12 05:08:10.151 316 13158.63 551.03 57066.77 88888.00 2009-11-12 05:08:11.151 316 13158.37 551.03 57067.14 88888.00 2009-11-12 05:08:12.151 316 13157.98 551.40 57066.28 88888.00 2009-11-12 05:08:13.151 316 13158.11 551.15 57066.89 88888.00 2009-11-12 05:08:14.151 316 13158.24 550.90 57067.02 88888.00 2009-11-12 05:08:15.151 316 13157.85 550.78 57066.65 88888.00 2009-11-12 05:08:16.151 316 13157.98 551.03 57067.02 88888.00 2009-11-12 05:08:17.151 316 13158.37 550.65 57066.28 88888.00 2009-11-12 05:08:18.151 316 13157.85 550.53 57066.53 88888.00 2009-11-12 05:08:19.151 316 13157.98 551.03 57066.77 88888.00 2009-11-12 05:08:20.151 316 13158.76 550.90 57066.40 88888.00 2009-11-12 05:08:21.151 316 13157.85 551.27 57066.89 88888.00 2009-11-12 05:08:22.151 316 13157.98 550.65 57066.16 88888.00 2009-11-12 05:08:23.151 316 13159.02 551.52 57067.14 88888.00 2009-11-12 05:08:24.151 316 13159.02 551.15 57066.89 88888.00 2009-11-12 05:08:25.151 316 13157.85 550.28 57067.02 88888.00 2009-11-12 05:08:26.151 316 13157.98 550.41 57066.40 88888.00 2009-11-12 05:08:27.151 316 13158.76 551.03 57067.26 88888.00 2009-11-12 05:08:28.151 316 13158.37 550.53 57066.89 88888.00 2009-11-12 05:08:29.151 316 13158.11 551.03 57067.02 88888.00 2009-11-12 05:08:30.151 316 13158.11 550.53 57067.02 88888.00 2009-11-12 05:08:31.151 316 13157.59 550.41 57066.77 88888.00 2009-11-12 05:08:32.151 316 13158.11 551.15 57066.89 88888.00 2009-11-12 05:08:33.151 316 13158.37 550.41 57066.53 88888.00 2009-11-12 05:08:34.151 316 13157.98 549.91 57066.53 88888.00 2009-11-12 05:08:35.151 316 13158.11 551.03 57067.02 88888.00 2009-11-12 05:08:36.151 316 13158.24 549.66 57066.65 88888.00 2009-11-12 05:08:37.151 316 13158.11 550.53 57066.89 88888.00 2009-11-12 05:08:38.151 316 13158.24 550.28 57066.77 88888.00 2009-11-12 05:08:39.151 316 13157.98 549.79 57066.65 88888.00 2009-11-12 05:08:40.151 316 13158.76 550.65 57066.40 88888.00 2009-11-12 05:08:41.151 316 13157.98 550.03 57065.79 88888.00 2009-11-12 05:08:42.151 316 13157.98 550.03 57066.16 88888.00 2009-11-12 05:08:43.151 316 13158.50 550.41 57066.89 88888.00 2009-11-12 05:08:44.151 316 13157.33 550.28 57066.28 88888.00 2009-11-12 05:08:45.151 316 13158.24 550.28 57066.77 88888.00 2009-11-12 05:08:46.151 316 13158.24 549.91 57066.40 88888.00 2009-11-12 05:08:47.151 316 13157.59 550.28 57065.91 88888.00 2009-11-12 05:08:48.151 316 13157.59 550.53 57066.53 88888.00 2009-11-12 05:08:49.151 316 13157.46 550.41 57067.02 88888.00 2009-11-12 05:08:50.151 316 13157.72 550.28 57066.40 88888.00 2009-11-12 05:08:51.151 316 13157.20 550.53 57066.40 88888.00 2009-11-12 05:08:52.151 316 13158.37 550.03 57065.79 88888.00 2009-11-12 05:08:53.151 316 13157.85 550.03 57066.28 88888.00 2009-11-12 05:08:54.151 316 13157.98 550.28 57066.77 88888.00 2009-11-12 05:08:55.151 316 13157.59 550.03 57066.28 88888.00 2009-11-12 05:08:56.151 316 13157.72 550.03 57066.28 88888.00 2009-11-12 05:08:57.151 316 13157.98 550.03 57066.04 88888.00 2009-11-12 05:08:58.151 316 13156.81 549.66 57066.28 88888.00 2009-11-12 05:08:59.151 316 13157.59 549.91 57066.65 88888.00 2009-11-12 05:09:00.151 316 13157.85 550.41 57066.89 88888.00 2009-11-12 05:09:01.151 316 13157.85 549.91 57066.28 88888.00 2009-11-12 05:09:02.151 316 13157.72 549.29 57065.67 88888.00 2009-11-12 05:09:03.151 316 13157.98 549.29 57066.28 88888.00 2009-11-12 05:09:04.151 316 13157.46 549.54 57066.40 88888.00 2009-11-12 05:09:05.151 316 13157.98 549.54 57066.65 88888.00 2009-11-12 05:09:06.151 316 13157.72 549.29 57066.89 88888.00 2009-11-12 05:09:07.151 316 13157.85 549.04 57066.77 88888.00 2009-11-12 05:09:08.151 316 13158.37 549.66 57066.89 88888.00 2009-11-12 05:09:09.151 316 13157.33 549.17 57066.40 88888.00 2009-11-12 05:09:10.151 316 13157.46 549.17 57066.65 88888.00 2009-11-12 05:09:11.151 316 13157.72 549.66 57066.65 88888.00 2009-11-12 05:09:12.151 316 13157.72 549.66 57066.04 88888.00 2009-11-12 05:09:13.151 316 13157.72 549.91 57066.40 88888.00 2009-11-12 05:09:14.151 316 13156.55 549.79 57066.53 88888.00 2009-11-12 05:09:15.151 316 13157.33 549.66 57066.65 88888.00 2009-11-12 05:09:16.151 316 13156.94 549.29 57066.53 88888.00 2009-11-12 05:09:17.151 316 13157.85 549.04 57066.89 88888.00 2009-11-12 05:09:18.151 316 13157.72 549.66 57066.16 88888.00 2009-11-12 05:09:19.151 316 13157.07 550.03 57066.28 88888.00 2009-11-12 05:09:20.151 316 13157.85 549.91 57066.40 88888.00 2009-11-12 05:09:21.151 316 13157.20 550.03 57066.77 88888.00 2009-11-12 05:09:22.151 316 13157.20 549.29 57066.28 88888.00 2009-11-12 05:09:23.151 316 13157.46 549.17 57066.40 88888.00 2009-11-12 05:09:24.151 316 13157.98 549.17 57066.28 88888.00 2009-11-12 05:09:25.151 316 13156.68 550.03 57067.02 88888.00 2009-11-12 05:09:26.151 316 13157.33 549.04 57065.91 88888.00 2009-11-12 05:09:27.151 316 13157.46 549.29 57066.53 88888.00 2009-11-12 05:09:28.151 316 13157.46 549.42 57066.65 88888.00 2009-11-12 05:09:29.151 316 13157.07 549.29 57066.65 88888.00 2009-11-12 05:09:30.151 316 13157.33 549.29 57066.65 88888.00 2009-11-12 05:09:31.151 316 13157.07 548.92 57067.02 88888.00 2009-11-12 05:09:32.151 316 13156.94 549.54 57066.89 88888.00 2009-11-12 05:09:33.151 316 13157.33 548.67 57066.40 88888.00 2009-11-12 05:09:34.151 316 13157.20 548.92 57065.67 88888.00 2009-11-12 05:09:35.151 316 13156.68 549.66 57066.53 88888.00 2009-11-12 05:09:36.151 316 13157.33 549.66 57066.28 88888.00 2009-11-12 05:09:37.151 316 13156.94 548.42 57066.89 88888.00 2009-11-12 05:09:38.151 316 13157.59 549.04 57066.77 88888.00 2009-11-12 05:09:39.151 316 13156.94 549.29 57066.16 88888.00 2009-11-12 05:09:40.151 316 13157.46 548.92 57066.16 88888.00 2009-11-12 05:09:41.151 316 13157.46 548.67 57066.53 88888.00 2009-11-12 05:09:42.151 316 13156.68 549.04 57066.16 88888.00 2009-11-12 05:09:43.151 316 13156.94 549.79 57066.53 88888.00 2009-11-12 05:09:44.151 316 13156.81 549.29 57066.89 88888.00 2009-11-12 05:09:45.151 316 13156.94 549.54 57066.53 88888.00 2009-11-12 05:09:46.151 316 13156.55 549.17 57066.89 88888.00 2009-11-12 05:09:47.151 316 13156.55 549.66 57066.53 88888.00 2009-11-12 05:09:48.151 316 13156.29 548.55 57066.53 88888.00 2009-11-12 05:09:49.151 316 13156.68 548.80 57066.40 88888.00 2009-11-12 05:09:50.151 316 13156.29 548.67 57066.65 88888.00 2009-11-12 05:09:51.151 316 13156.55 549.66 57066.65 88888.00 2009-11-12 05:09:52.151 316 13156.16 548.92 57066.89 88888.00 2009-11-12 05:09:53.151 316 13156.29 549.29 57066.40 88888.00 2009-11-12 05:09:54.151 316 13156.29 548.55 57066.53 88888.00 2009-11-12 05:09:55.151 316 13156.16 549.54 57066.65 88888.00 2009-11-12 05:09:56.151 316 13156.29 549.54 57066.53 88888.00 2009-11-12 05:09:57.151 316 13156.42 549.29 57065.91 88888.00 2009-11-12 05:09:58.151 316 13155.77 549.91 57066.53 88888.00 2009-11-12 05:09:59.151 316 13156.03 549.04 57066.16 88888.00 2009-11-12 05:10:00.151 316 13156.42 549.42 57066.16 88888.00 2009-11-12 05:10:01.151 316 13155.90 548.80 57066.28 88888.00 2009-11-12 05:10:02.151 316 13155.64 549.04 57066.53 88888.00 2009-11-12 05:10:03.151 316 13156.29 548.55 57066.40 88888.00 2009-11-12 05:10:04.151 316 13156.42 548.42 57065.67 88888.00 2009-11-12 05:10:05.151 316 13156.03 549.04 57065.91 88888.00 2009-11-12 05:10:06.151 316 13156.29 549.29 57066.53 88888.00 2009-11-12 05:10:07.151 316 13156.29 549.42 57065.79 88888.00 2009-11-12 05:10:08.151 316 13156.29 549.17 57066.53 88888.00 2009-11-12 05:10:09.151 316 13155.25 549.54 57066.65 88888.00 2009-11-12 05:10:10.151 316 13156.42 548.80 57066.28 88888.00 2009-11-12 05:10:11.151 316 13156.16 549.04 57066.04 88888.00 2009-11-12 05:10:12.151 316 13155.77 548.67 57066.04 88888.00 2009-11-12 05:10:13.151 316 13155.90 549.91 57065.91 88888.00 2009-11-12 05:10:14.151 316 13156.03 548.67 57066.53 88888.00 2009-11-12 05:10:15.151 316 13156.29 548.92 57066.77 88888.00 2009-11-12 05:10:16.151 316 13156.03 549.17 57065.30 88888.00 2009-11-12 05:10:17.151 316 13156.55 548.92 57066.28 88888.00 2009-11-12 05:10:18.151 316 13155.77 548.67 57065.55 88888.00 2009-11-12 05:10:19.151 316 13155.77 549.17 57066.04 88888.00 2009-11-12 05:10:20.151 316 13155.77 549.42 57066.04 88888.00 2009-11-12 05:10:21.151 316 13155.90 548.80 57066.04 88888.00 2009-11-12 05:10:22.151 316 13156.29 549.17 57065.67 88888.00 2009-11-12 05:10:23.151 316 13155.38 549.54 57065.79 88888.00 2009-11-12 05:10:24.151 316 13156.29 549.54 57065.91 88888.00 2009-11-12 05:10:25.151 316 13155.90 549.04 57066.28 88888.00 2009-11-12 05:10:26.151 316 13155.90 549.29 57065.43 88888.00 2009-11-12 05:10:27.151 316 13155.38 548.18 57065.79 88888.00 2009-11-12 05:10:28.151 316 13155.64 548.42 57065.91 88888.00 2009-11-12 05:10:29.151 316 13156.03 549.04 57066.04 88888.00 2009-11-12 05:10:30.151 316 13155.90 548.42 57065.67 88888.00 2009-11-12 05:10:31.151 316 13155.90 549.17 57065.55 88888.00 2009-11-12 05:10:32.151 316 13156.55 548.55 57066.65 88888.00 2009-11-12 05:10:33.151 316 13156.03 548.67 57066.40 88888.00 2009-11-12 05:10:34.151 316 13155.90 549.42 57066.89 88888.00 2009-11-12 05:10:35.151 316 13156.03 549.04 57066.77 88888.00 2009-11-12 05:10:36.151 316 13155.90 548.55 57067.02 88888.00 2009-11-12 05:10:37.151 316 13155.77 549.42 57065.55 88888.00 2009-11-12 05:10:38.151 316 13155.38 549.54 57066.53 88888.00 2009-11-12 05:10:39.151 316 13156.03 549.04 57066.16 88888.00 2009-11-12 05:10:40.150 316 13155.64 549.66 57066.40 88888.00 2009-11-12 05:10:41.150 316 13155.51 548.55 57066.28 88888.00 2009-11-12 05:10:42.150 316 13155.77 549.04 57066.28 88888.00 2009-11-12 05:10:43.150 316 13156.29 548.92 57066.04 88888.00 2009-11-12 05:10:44.150 316 13156.16 549.04 57066.53 88888.00 2009-11-12 05:10:45.150 316 13156.16 549.54 57066.28 88888.00 2009-11-12 05:10:46.150 316 13156.16 549.66 57066.28 88888.00 2009-11-12 05:10:47.150 316 13155.64 549.42 57065.55 88888.00 2009-11-12 05:10:48.150 316 13155.12 549.17 57066.53 88888.00 2009-11-12 05:10:49.150 316 13155.77 549.17 57066.28 88888.00 2009-11-12 05:10:50.150 316 13156.29 548.80 57066.16 88888.00 2009-11-12 05:10:51.150 316 13154.99 549.29 57065.91 88888.00 2009-11-12 05:10:52.150 316 13155.77 548.92 57066.16 88888.00 2009-11-12 05:10:53.150 316 13155.64 548.67 57065.30 88888.00 2009-11-12 05:10:54.150 316 13154.99 549.42 57065.43 88888.00 2009-11-12 05:10:55.150 316 13155.38 549.66 57065.30 88888.00 2009-11-12 05:10:56.150 316 13156.16 548.92 57066.40 88888.00 2009-11-12 05:10:57.150 316 13156.42 549.42 57066.04 88888.00 2009-11-12 05:10:58.150 316 13155.77 549.17 57066.28 88888.00 2009-11-12 05:10:59.150 316 13155.38 549.17 57066.40 88888.00 2009-11-12 05:11:00.150 316 13156.03 549.66 57066.16 88888.00 2009-11-12 05:11:01.150 316 13155.51 549.04 57065.55 88888.00 2009-11-12 05:11:02.150 316 13155.51 548.92 57066.28 88888.00 2009-11-12 05:11:03.150 316 13155.38 549.42 57066.16 88888.00 2009-11-12 05:11:04.150 316 13155.90 549.04 57066.04 88888.00 2009-11-12 05:11:05.150 316 13155.51 548.80 57066.40 88888.00 2009-11-12 05:11:06.150 316 13155.38 549.54 57066.04 88888.00 2009-11-12 05:11:07.150 316 13155.77 549.29 57066.28 88888.00 2009-11-12 05:11:08.150 316 13155.38 548.42 57065.79 88888.00 2009-11-12 05:11:09.150 316 13155.38 549.42 57066.28 88888.00 2009-11-12 05:11:10.150 316 13155.77 548.80 57065.91 88888.00 2009-11-12 05:11:11.150 316 13156.16 549.42 57066.89 88888.00 2009-11-12 05:11:12.150 316 13155.64 549.79 57067.02 88888.00 2009-11-12 05:11:13.150 316 13155.12 549.79 57065.91 88888.00 2009-11-12 05:11:14.150 316 13155.77 549.29 57066.53 88888.00 2009-11-12 05:11:15.150 316 13154.73 549.54 57066.04 88888.00 2009-11-12 05:11:16.150 316 13155.90 549.29 57066.77 88888.00 2009-11-12 05:11:17.150 316 13155.90 548.92 57066.53 88888.00 2009-11-12 05:11:18.150 316 13155.64 549.66 57066.65 88888.00 2009-11-12 05:11:19.150 316 13155.64 550.03 57065.79 88888.00 2009-11-12 05:11:20.150 316 13156.03 549.29 57065.91 88888.00 2009-11-12 05:11:21.150 316 13155.90 549.66 57066.28 88888.00 2009-11-12 05:11:22.150 316 13156.68 549.17 57066.04 88888.00 2009-11-12 05:11:23.150 316 13156.29 548.67 57066.40 88888.00 2009-11-12 05:11:24.150 316 13156.03 549.79 57065.79 88888.00 2009-11-12 05:11:25.150 316 13155.90 550.53 57066.89 88888.00 2009-11-12 05:11:26.150 316 13155.90 549.17 57065.79 88888.00 2009-11-12 05:11:27.150 316 13155.77 550.03 57066.89 88888.00 2009-11-12 05:11:28.150 316 13155.90 549.42 57066.40 88888.00 2009-11-12 05:11:29.150 316 13156.55 549.54 57066.40 88888.00 2009-11-12 05:11:30.150 316 13156.42 549.54 57066.89 88888.00 2009-11-12 05:11:31.150 316 13155.90 549.54 57066.28 88888.00 2009-11-12 05:11:32.150 316 13155.90 548.92 57066.53 88888.00 2009-11-12 05:11:33.150 316 13156.16 549.54 57065.91 88888.00 2009-11-12 05:11:34.150 316 13156.16 549.66 57066.28 88888.00 2009-11-12 05:11:35.150 316 13156.94 549.42 57066.40 88888.00 2009-11-12 05:11:36.150 316 13155.90 549.79 57066.53 88888.00 2009-11-12 05:11:37.150 316 13156.42 549.66 57065.91 88888.00 2009-11-12 05:11:38.150 316 13156.68 549.17 57066.40 88888.00 2009-11-12 05:11:39.150 316 13156.68 549.66 57066.16 88888.00 2009-11-12 05:11:40.150 316 13156.81 549.91 57066.40 88888.00 2009-11-12 05:11:41.150 316 13156.29 549.54 57065.55 88888.00 2009-11-12 05:11:42.150 316 13156.16 548.80 57066.40 88888.00 2009-11-12 05:11:43.150 316 13156.42 549.66 57066.40 88888.00 2009-11-12 05:11:44.150 316 13156.68 549.79 57067.02 88888.00 2009-11-12 05:11:45.150 316 13155.90 549.04 57067.14 88888.00 2009-11-12 05:11:46.150 316 13156.16 549.29 57066.40 88888.00 2009-11-12 05:11:47.150 316 13156.16 549.66 57066.28 88888.00 2009-11-12 05:11:48.150 316 13156.55 550.16 57066.40 88888.00 2009-11-12 05:11:49.150 316 13156.81 549.04 57066.65 88888.00 2009-11-12 05:11:50.150 316 13156.68 549.42 57065.91 88888.00 2009-11-12 05:11:51.150 316 13156.68 549.29 57066.65 88888.00 2009-11-12 05:11:52.150 316 13156.42 549.91 57066.53 88888.00 2009-11-12 05:11:53.150 316 13156.16 549.17 57066.65 88888.00 2009-11-12 05:11:54.150 316 13156.29 549.17 57067.26 88888.00 2009-11-12 05:11:55.150 316 13156.55 549.54 57066.40 88888.00 2009-11-12 05:11:56.150 316 13156.68 549.42 57066.89 88888.00 2009-11-12 05:11:57.150 316 13156.42 549.04 57066.77 88888.00 2009-11-12 05:11:58.150 316 13156.55 549.17 57065.67 88888.00 2009-11-12 05:11:59.150 316 13156.81 549.42 57066.28 88888.00 2009-11-12 05:12:00.150 316 13156.42 549.79 57067.02 88888.00 2009-11-12 05:12:01.150 316 13156.68 549.42 57066.53 88888.00 2009-11-12 05:12:02.150 316 13156.29 548.80 57066.77 88888.00 2009-11-12 05:12:03.150 316 13156.42 550.28 57066.65 88888.00 2009-11-12 05:12:04.150 316 13156.55 549.54 57067.02 88888.00 2009-11-12 05:12:05.150 316 13157.20 549.17 57066.77 88888.00 2009-11-12 05:12:06.150 316 13156.29 548.92 57066.28 88888.00 2009-11-12 05:12:07.150 316 13156.55 550.03 57066.53 88888.00 2009-11-12 05:12:08.150 316 13156.94 549.04 57066.40 88888.00 2009-11-12 05:12:09.150 316 13156.81 548.42 57066.28 88888.00 2009-11-12 05:12:10.150 316 13157.33 549.66 57066.53 88888.00 2009-11-12 05:12:11.150 316 13156.55 549.54 57066.65 88888.00 2009-11-12 05:12:12.150 316 13156.68 549.79 57066.40 88888.00 2009-11-12 05:12:13.150 316 13156.81 549.29 57066.28 88888.00 2009-11-12 05:12:14.150 316 13156.94 549.29 57066.40 88888.00 2009-11-12 05:12:15.150 316 13156.81 549.17 57066.40 88888.00 2009-11-12 05:12:16.150 316 13156.42 549.54 57066.77 88888.00 2009-11-12 05:12:17.150 316 13156.81 548.80 57066.28 88888.00 2009-11-12 05:12:18.150 316 13156.94 549.54 57066.65 88888.00 2009-11-12 05:12:19.150 316 13156.42 549.42 57066.40 88888.00 2009-11-12 05:12:20.150 316 13156.68 549.04 57066.28 88888.00 2009-11-12 05:12:21.150 316 13156.29 549.17 57066.65 88888.00 2009-11-12 05:12:22.150 316 13156.42 549.04 57067.14 88888.00 2009-11-12 05:12:23.150 316 13156.81 549.04 57066.40 88888.00 2009-11-12 05:12:24.150 316 13156.81 549.04 57066.40 88888.00 2009-11-12 05:12:25.150 316 13156.81 549.54 57067.26 88888.00 2009-11-12 05:12:26.150 316 13156.68 549.66 57066.40 88888.00 2009-11-12 05:12:27.150 316 13156.03 549.42 57066.28 88888.00 2009-11-12 05:12:28.150 316 13157.07 549.04 57065.91 88888.00 2009-11-12 05:12:29.150 316 13156.42 549.29 57066.04 88888.00 2009-11-12 05:12:30.150 316 13156.94 549.04 57066.65 88888.00 2009-11-12 05:12:31.150 316 13156.68 549.04 57066.77 88888.00 2009-11-12 05:12:32.150 316 13157.59 549.54 57065.79 88888.00 2009-11-12 05:12:33.150 316 13156.55 549.29 57066.65 88888.00 2009-11-12 05:12:34.150 316 13157.20 549.04 57066.16 88888.00 2009-11-12 05:12:35.150 316 13156.94 549.42 57066.65 88888.00 2009-11-12 05:12:36.150 316 13156.68 549.66 57066.65 88888.00 2009-11-12 05:12:37.150 316 13156.68 549.66 57066.04 88888.00 2009-11-12 05:12:38.150 316 13156.81 549.42 57066.53 88888.00 2009-11-12 05:12:39.150 316 13156.68 549.54 57066.28 88888.00 2009-11-12 05:12:40.150 316 13157.33 549.66 57066.89 88888.00 2009-11-12 05:12:41.150 316 13157.33 548.92 57065.79 88888.00 2009-11-12 05:12:42.150 316 13155.90 548.80 57066.53 88888.00 2009-11-12 05:12:43.150 316 13156.55 548.92 57065.91 88888.00 2009-11-12 05:12:44.150 316 13156.81 548.80 57066.65 88888.00 2009-11-12 05:12:45.150 316 13157.33 549.17 57067.02 88888.00 2009-11-12 05:12:46.150 316 13157.20 549.04 57066.65 88888.00 2009-11-12 05:12:47.150 316 13156.68 549.29 57066.40 88888.00 2009-11-12 05:12:48.150 316 13157.20 548.67 57065.67 88888.00 2009-11-12 05:12:49.150 316 13156.81 549.04 57065.79 88888.00 2009-11-12 05:12:50.150 316 13157.20 549.42 57066.89 88888.00 2009-11-12 05:12:51.150 316 13157.33 548.92 57066.77 88888.00 2009-11-12 05:12:52.150 316 13156.81 549.54 57066.04 88888.00 2009-11-12 05:12:53.150 316 13156.68 549.42 57066.65 88888.00 2009-11-12 05:12:54.150 316 13156.68 549.42 57065.91 88888.00 2009-11-12 05:12:55.150 316 13156.81 549.54 57066.28 88888.00 2009-11-12 05:12:56.150 316 13157.46 549.54 57066.28 88888.00 2009-11-12 05:12:57.150 316 13156.94 549.29 57066.40 88888.00 2009-11-12 05:12:58.150 316 13156.81 549.04 57066.28 88888.00 2009-11-12 05:12:59.150 316 13157.46 549.29 57066.40 88888.00 2009-11-12 05:13:00.150 316 13156.42 549.66 57066.16 88888.00 2009-11-12 05:13:01.150 316 13157.07 548.55 57066.53 88888.00 2009-11-12 05:13:02.150 316 13157.46 549.42 57066.28 88888.00 2009-11-12 05:13:03.150 316 13157.20 549.04 57066.77 88888.00 2009-11-12 05:13:04.150 316 13157.20 549.79 57065.55 88888.00 2009-11-12 05:13:05.150 316 13156.94 549.42 57066.89 88888.00 2009-11-12 05:13:06.150 316 13157.07 549.42 57066.40 88888.00 2009-11-12 05:13:07.150 316 13156.42 549.54 57066.40 88888.00 2009-11-12 05:13:08.150 316 13156.81 549.29 57066.53 88888.00 2009-11-12 05:13:09.150 316 13156.55 548.67 57066.28 88888.00 2009-11-12 05:13:10.150 316 13157.33 549.29 57066.77 88888.00 2009-11-12 05:13:11.150 316 13157.33 549.29 57066.28 88888.00 2009-11-12 05:13:12.150 316 13156.81 549.42 57066.89 88888.00 2009-11-12 05:13:13.150 316 13156.94 549.66 57066.65 88888.00 2009-11-12 05:13:14.150 316 13157.72 549.54 57066.04 88888.00 2009-11-12 05:13:15.150 316 13157.20 549.29 57066.77 88888.00 2009-11-12 05:13:16.150 316 13157.33 548.92 57066.89 88888.00 2009-11-12 05:13:17.150 316 13156.68 548.80 57066.53 88888.00 2009-11-12 05:13:18.150 316 13157.20 549.17 57066.28 88888.00 2009-11-12 05:13:19.150 316 13157.20 549.29 57066.40 88888.00 2009-11-12 05:13:20.150 316 13156.68 548.80 57066.28 88888.00 2009-11-12 05:13:21.150 316 13156.55 549.17 57066.40 88888.00 2009-11-12 05:13:22.150 316 13156.94 549.79 57066.65 88888.00 2009-11-12 05:13:23.150 316 13157.46 549.79 57066.53 88888.00 2009-11-12 05:13:24.150 316 13157.20 549.54 57067.02 88888.00 2009-11-12 05:13:25.150 316 13157.33 549.17 57066.04 88888.00 2009-11-12 05:13:26.150 316 13156.68 549.66 57065.67 88888.00 2009-11-12 05:13:27.150 316 13157.72 549.42 57066.65 88888.00 2009-11-12 05:13:28.150 316 13157.33 549.17 57066.53 88888.00 2009-11-12 05:13:29.150 316 13157.07 549.66 57067.14 88888.00 2009-11-12 05:13:30.150 316 13157.07 549.17 57067.14 88888.00 2009-11-12 05:13:31.150 316 13156.94 549.42 57065.91 88888.00 2009-11-12 05:13:32.150 316 13157.20 548.92 57066.65 88888.00 2009-11-12 05:13:33.150 316 13156.68 548.55 57066.65 88888.00 2009-11-12 05:13:34.150 316 13156.94 549.04 57066.04 88888.00 2009-11-12 05:13:35.150 316 13157.20 549.42 57066.77 88888.00 2009-11-12 05:13:36.150 316 13156.94 549.29 57066.77 88888.00 2009-11-12 05:13:37.150 316 13156.94 549.17 57066.53 88888.00 2009-11-12 05:13:38.150 316 13157.20 549.91 57066.53 88888.00 2009-11-12 05:13:39.150 316 13156.94 549.29 57066.53 88888.00 2009-11-12 05:13:40.150 316 13156.68 548.92 57066.53 88888.00 2009-11-12 05:13:41.150 316 13157.07 549.66 57067.02 88888.00 2009-11-12 05:13:42.150 316 13156.94 549.54 57066.77 88888.00 2009-11-12 05:13:43.150 316 13157.72 548.55 57066.89 88888.00 2009-11-12 05:13:44.150 316 13156.81 549.42 57066.53 88888.00 2009-11-12 05:13:45.150 316 13157.33 548.92 57066.40 88888.00 2009-11-12 05:13:46.150 316 13156.81 548.92 57066.16 88888.00 2009-11-12 05:13:47.150 316 13157.07 549.17 57066.89 88888.00 2009-11-12 05:13:48.150 316 13157.07 548.92 57066.40 88888.00 2009-11-12 05:13:49.150 316 13156.55 548.92 57066.77 88888.00 2009-11-12 05:13:50.150 316 13156.94 549.66 57066.40 88888.00 2009-11-12 05:13:51.150 316 13157.72 549.04 57066.40 88888.00 2009-11-12 05:13:52.150 316 13157.33 548.92 57066.65 88888.00 2009-11-12 05:13:53.150 316 13156.94 549.54 57066.28 88888.00 2009-11-12 05:13:54.150 316 13157.33 549.54 57066.16 88888.00 2009-11-12 05:13:55.150 316 13156.55 548.92 57066.40 88888.00 2009-11-12 05:13:56.150 316 13156.55 548.92 57067.14 88888.00 2009-11-12 05:13:57.150 316 13156.94 549.42 57066.65 88888.00 2009-11-12 05:13:58.150 316 13156.42 549.54 57066.65 88888.00 2009-11-12 05:13:59.150 316 13156.03 549.29 57066.53 88888.00 2009-11-12 05:14:00.150 316 13156.55 549.29 57067.02 88888.00 2009-11-12 05:14:01.150 316 13156.55 549.54 57066.65 88888.00 2009-11-12 05:14:02.150 316 13156.55 549.17 57067.02 88888.00 2009-11-12 05:14:03.150 316 13156.81 549.04 57066.16 88888.00 2009-11-12 05:14:04.150 316 13156.94 548.92 57067.02 88888.00 2009-11-12 05:14:05.150 316 13157.07 548.80 57067.38 88888.00 2009-11-12 05:14:06.150 316 13156.68 548.92 57066.28 88888.00 2009-11-12 05:14:07.150 316 13156.68 549.17 57066.65 88888.00 2009-11-12 05:14:08.150 316 13156.55 549.66 57066.53 88888.00 2009-11-12 05:14:09.150 316 13155.77 548.92 57066.77 88888.00 2009-11-12 05:14:10.150 316 13156.55 549.42 57066.40 88888.00 2009-11-12 05:14:11.150 316 13156.42 549.17 57066.53 88888.00 2009-11-12 05:14:12.150 316 13156.94 549.54 57065.91 88888.00 2009-11-12 05:14:13.150 316 13156.55 549.42 57066.77 88888.00 2009-11-12 05:14:14.150 316 13156.42 549.42 57066.89 88888.00 2009-11-12 05:14:15.150 316 13157.07 549.42 57066.28 88888.00 2009-11-12 05:14:16.150 316 13156.94 549.54 57066.53 88888.00 2009-11-12 05:14:17.150 316 13156.81 549.04 57066.77 88888.00 2009-11-12 05:14:18.150 316 13156.55 549.42 57065.55 88888.00 2009-11-12 05:14:19.150 316 13156.16 548.80 57066.16 88888.00 2009-11-12 05:14:20.150 316 13156.94 549.04 57067.14 88888.00 2009-11-12 05:14:21.150 316 13156.29 549.29 57066.65 88888.00 2009-11-12 05:14:22.150 316 13156.29 549.54 57066.65 88888.00 2009-11-12 05:14:23.150 316 13156.68 548.80 57067.02 88888.00 2009-11-12 05:14:24.150 316 13156.81 549.17 57066.77 88888.00 2009-11-12 05:14:25.150 316 13156.55 549.17 57066.16 88888.00 2009-11-12 05:14:26.150 316 13156.42 548.80 57066.28 88888.00 2009-11-12 05:14:27.150 316 13156.68 549.66 57066.40 88888.00 2009-11-12 05:14:28.150 316 13156.03 549.17 57065.79 88888.00 2009-11-12 05:14:29.150 316 13156.03 548.67 57066.65 88888.00 2009-11-12 05:14:30.150 316 13157.07 549.04 57066.77 88888.00 2009-11-12 05:14:31.150 316 13156.55 549.17 57066.40 88888.00 2009-11-12 05:14:32.150 316 13155.77 549.79 57066.65 88888.00 2009-11-12 05:14:33.150 316 13156.55 549.04 57066.28 88888.00 2009-11-12 05:14:34.150 316 13156.81 549.54 57066.65 88888.00 2009-11-12 05:14:35.150 316 13156.42 549.17 57066.04 88888.00 2009-11-12 05:14:36.150 316 13156.55 549.66 57066.53 88888.00 2009-11-12 05:14:37.150 316 13156.94 548.92 57066.53 88888.00 2009-11-12 05:14:38.150 316 13157.46 549.17 57066.28 88888.00 2009-11-12 05:14:39.150 316 13156.81 549.29 57066.77 88888.00 2009-11-12 05:14:40.150 316 13156.81 549.17 57066.77 88888.00 2009-11-12 05:14:41.150 316 13156.81 550.03 57066.53 88888.00 2009-11-12 05:14:42.150 316 13155.77 549.29 57066.53 88888.00 2009-11-12 05:14:43.150 316 13156.42 549.04 57066.89 88888.00 2009-11-12 05:14:44.150 316 13156.81 549.66 57066.77 88888.00 2009-11-12 05:14:45.150 316 13156.42 549.42 57066.77 88888.00 2009-11-12 05:14:46.150 316 13156.55 549.17 57066.53 88888.00 2009-11-12 05:14:47.150 316 13156.81 548.55 57066.53 88888.00 2009-11-12 05:14:48.150 316 13156.55 549.17 57066.77 88888.00 2009-11-12 05:14:49.150 316 13156.16 549.17 57066.40 88888.00 2009-11-12 05:14:50.150 316 13156.42 548.92 57066.16 88888.00 2009-11-12 05:14:51.150 316 13156.42 548.67 57066.28 88888.00 2009-11-12 05:14:52.150 316 13156.55 549.79 57066.28 88888.00 2009-11-12 05:14:53.150 316 13156.29 549.42 57066.04 88888.00 2009-11-12 05:14:54.150 316 13156.16 549.42 57066.04 88888.00 2009-11-12 05:14:55.150 316 13156.29 549.91 57066.53 88888.00 2009-11-12 05:14:56.150 316 13156.68 549.66 57067.14 88888.00 2009-11-12 05:14:57.150 316 13156.29 549.04 57066.40 88888.00 2009-11-12 05:14:58.150 316 13156.68 548.92 57066.28 88888.00 2009-11-12 05:14:59.150 316 13156.81 549.29 57065.43 88888.00 2009-11-12 05:15:00.150 316 13156.16 549.29 57066.65 88888.00 2009-11-12 05:15:01.150 316 13156.68 549.17 57066.28 88888.00 2009-11-12 05:15:02.150 316 13156.42 549.17 57066.53 88888.00 2009-11-12 05:15:03.150 316 13156.55 549.79 57066.65 88888.00 2009-11-12 05:15:04.150 316 13157.33 548.55 57066.53 88888.00 2009-11-12 05:15:05.150 316 13156.03 549.91 57066.53 88888.00 2009-11-12 05:15:06.150 316 13156.55 549.42 57066.77 88888.00 2009-11-12 05:15:07.150 316 13156.94 549.54 57065.91 88888.00 2009-11-12 05:15:08.150 316 13156.16 549.17 57065.79 88888.00 2009-11-12 05:15:09.150 316 13156.55 549.66 57066.89 88888.00 2009-11-12 05:15:10.150 316 13156.55 549.66 57065.91 88888.00 2009-11-12 05:15:11.150 316 13156.55 549.29 57066.89 88888.00 2009-11-12 05:15:12.150 316 13157.20 548.92 57066.65 88888.00 2009-11-12 05:15:13.150 316 13156.81 549.54 57066.53 88888.00 2009-11-12 05:15:14.150 316 13156.94 549.04 57066.53 88888.00 2009-11-12 05:15:15.150 316 13156.94 549.54 57066.16 88888.00 2009-11-12 05:15:16.150 316 13156.03 549.04 57066.53 88888.00 2009-11-12 05:15:17.150 316 13156.81 549.54 57066.53 88888.00 2009-11-12 05:15:18.150 316 13157.20 548.67 57066.40 88888.00 2009-11-12 05:15:19.150 316 13156.94 549.17 57066.40 88888.00 2009-11-12 05:15:20.150 316 13157.46 549.66 57067.26 88888.00 2009-11-12 05:15:21.150 316 13156.94 549.54 57066.65 88888.00 2009-11-12 05:15:22.150 316 13156.68 549.42 57066.65 88888.00 2009-11-12 05:15:23.150 316 13156.81 549.91 57066.65 88888.00 2009-11-12 05:15:24.150 316 13157.07 549.29 57066.77 88888.00 2009-11-12 05:15:25.150 316 13156.81 549.29 57066.16 88888.00 2009-11-12 05:15:26.150 316 13156.42 549.29 57066.53 88888.00 2009-11-12 05:15:27.150 316 13156.42 549.42 57066.77 88888.00 2009-11-12 05:15:28.150 316 13156.68 549.42 57066.28 88888.00 2009-11-12 05:15:29.150 316 13156.29 549.29 57066.53 88888.00 2009-11-12 05:15:30.150 316 13156.42 549.17 57066.65 88888.00 2009-11-12 05:15:31.150 316 13156.29 549.54 57066.53 88888.00 2009-11-12 05:15:32.150 316 13156.29 548.92 57066.28 88888.00 2009-11-12 05:15:33.150 316 13156.42 549.66 57066.89 88888.00 2009-11-12 05:15:34.150 316 13156.42 549.66 57066.89 88888.00 2009-11-12 05:15:35.150 316 13156.94 549.91 57066.40 88888.00 2009-11-12 05:15:36.150 316 13157.20 549.04 57067.14 88888.00 2009-11-12 05:15:37.150 316 13157.33 549.17 57066.77 88888.00 2009-11-12 05:15:38.150 316 13156.68 548.92 57066.28 88888.00 2009-11-12 05:15:39.150 316 13157.33 550.28 57066.04 88888.00 2009-11-12 05:15:40.150 316 13157.33 549.29 57066.53 88888.00 2009-11-12 05:15:41.150 316 13156.42 549.54 57067.38 88888.00 2009-11-12 05:15:42.150 316 13156.81 549.29 57066.65 88888.00 2009-11-12 05:15:43.150 316 13156.55 549.54 57066.65 88888.00 2009-11-12 05:15:44.150 316 13157.20 549.91 57067.38 88888.00 2009-11-12 05:15:45.150 316 13156.94 549.42 57066.89 88888.00 2009-11-12 05:15:46.150 316 13156.42 549.79 57067.26 88888.00 2009-11-12 05:15:47.150 316 13157.33 548.92 57066.65 88888.00 2009-11-12 05:15:48.150 316 13156.68 549.54 57066.77 88888.00 2009-11-12 05:15:49.150 316 13156.94 549.42 57066.28 88888.00 2009-11-12 05:15:50.150 316 13156.81 549.42 57067.87 88888.00 2009-11-12 05:15:51.150 316 13157.07 550.03 57066.16 88888.00 2009-11-12 05:15:52.150 316 13157.07 548.80 57066.65 88888.00 2009-11-12 05:15:53.150 316 13156.16 549.17 57067.14 88888.00 2009-11-12 05:15:54.150 316 13156.55 549.54 57066.65 88888.00 2009-11-12 05:15:55.150 316 13157.20 549.66 57066.77 88888.00 2009-11-12 05:15:56.150 316 13157.07 549.66 57066.28 88888.00 2009-11-12 05:15:57.150 316 13157.07 549.42 57066.89 88888.00 2009-11-12 05:15:58.150 316 13156.68 549.42 57067.14 88888.00 2009-11-12 05:15:59.150 316 13156.55 549.17 57066.28 88888.00 2009-11-12 05:16:00.150 316 13156.68 549.42 57066.89 88888.00 2009-11-12 05:16:01.150 316 13157.07 549.17 57067.26 88888.00 2009-11-12 05:16:02.150 316 13156.29 549.42 57066.65 88888.00 2009-11-12 05:16:03.150 316 13156.81 548.80 57066.53 88888.00 2009-11-12 05:16:04.150 316 13156.81 549.42 57066.65 88888.00 2009-11-12 05:16:05.150 316 13156.94 549.04 57067.50 88888.00 2009-11-12 05:16:06.150 316 13156.94 549.29 57066.77 88888.00 2009-11-12 05:16:07.150 316 13156.55 549.91 57066.16 88888.00 2009-11-12 05:16:08.150 316 13156.68 548.80 57067.14 88888.00 2009-11-12 05:16:09.150 316 13156.68 549.54 57066.65 88888.00 2009-11-12 05:16:10.150 316 13156.16 550.16 57066.40 88888.00 2009-11-12 05:16:11.150 316 13156.55 549.79 57066.65 88888.00 2009-11-12 05:16:12.150 316 13156.94 549.79 57066.77 88888.00 2009-11-12 05:16:13.150 316 13156.29 549.54 57066.89 88888.00 2009-11-12 05:16:14.150 316 13157.07 549.17 57066.16 88888.00 2009-11-12 05:16:15.150 316 13156.42 550.03 57066.40 88888.00 2009-11-12 05:16:16.150 316 13156.68 550.16 57066.28 88888.00 2009-11-12 05:16:17.150 316 13157.07 549.17 57066.40 88888.00 2009-11-12 05:16:18.150 316 13157.33 549.04 57066.16 88888.00 2009-11-12 05:16:19.150 316 13156.55 549.04 57066.53 88888.00 2009-11-12 05:16:20.150 316 13156.42 549.29 57066.28 88888.00 2009-11-12 05:16:21.150 316 13156.94 549.91 57066.53 88888.00 2009-11-12 05:16:22.150 316 13156.42 549.91 57067.02 88888.00 2009-11-12 05:16:23.150 316 13156.94 549.42 57067.14 88888.00 2009-11-12 05:16:24.150 316 13157.20 549.54 57067.38 88888.00 2009-11-12 05:16:25.150 316 13157.20 549.54 57066.89 88888.00 2009-11-12 05:16:26.150 316 13156.68 549.66 57067.38 88888.00 2009-11-12 05:16:27.150 316 13157.33 549.66 57066.40 88888.00 2009-11-12 05:16:28.150 316 13157.20 549.66 57066.40 88888.00 2009-11-12 05:16:29.150 316 13156.29 549.54 57066.28 88888.00 2009-11-12 05:16:30.150 316 13156.94 549.79 57067.14 88888.00 2009-11-12 05:16:31.150 316 13157.33 549.54 57066.16 88888.00 2009-11-12 05:16:32.150 316 13156.94 548.92 57067.02 88888.00 2009-11-12 05:16:33.150 316 13156.81 549.29 57066.53 88888.00 2009-11-12 05:16:34.150 316 13156.68 549.66 57066.89 88888.00 2009-11-12 05:16:35.150 316 13157.07 549.79 57066.16 88888.00 2009-11-12 05:16:36.150 316 13157.07 549.66 57066.53 88888.00 2009-11-12 05:16:37.150 316 13157.33 549.66 57066.40 88888.00 2009-11-12 05:16:38.150 316 13156.42 549.42 57067.50 88888.00 2009-11-12 05:16:39.150 316 13156.55 549.91 57067.38 88888.00 2009-11-12 05:16:40.150 316 13156.94 549.91 57067.14 88888.00 2009-11-12 05:16:41.150 316 13157.20 550.53 57067.14 88888.00 2009-11-12 05:16:42.150 316 13156.94 550.53 57066.77 88888.00 2009-11-12 05:16:43.150 316 13157.20 549.91 57066.77 88888.00 2009-11-12 05:16:44.150 316 13157.59 549.29 57067.50 88888.00 2009-11-12 05:16:45.150 316 13157.07 550.28 57066.65 88888.00 2009-11-12 05:16:46.150 316 13157.85 550.03 57066.65 88888.00 2009-11-12 05:16:47.150 316 13157.72 549.54 57066.40 88888.00 2009-11-12 05:16:48.150 316 13156.42 549.66 57067.14 88888.00 2009-11-12 05:16:49.150 316 13157.33 549.54 57066.89 88888.00 2009-11-12 05:16:50.150 316 13157.85 550.16 57066.28 88888.00 2009-11-12 05:16:51.150 316 13157.07 550.28 57066.89 88888.00 2009-11-12 05:16:52.150 316 13157.85 549.66 57067.02 88888.00 2009-11-12 05:16:53.150 316 13156.94 549.79 57067.26 88888.00 2009-11-12 05:16:54.150 316 13157.33 550.03 57066.16 88888.00 2009-11-12 05:16:55.150 316 13157.46 549.66 57067.26 88888.00 2009-11-12 05:16:56.150 316 13157.85 549.66 57066.65 88888.00 2009-11-12 05:16:57.150 316 13157.33 549.66 57067.02 88888.00 2009-11-12 05:16:58.150 316 13157.07 549.79 57066.65 88888.00 2009-11-12 05:16:59.150 316 13157.20 550.41 57066.89 88888.00 2009-11-12 05:17:00.150 316 13157.33 549.91 57066.04 88888.00 2009-11-12 05:17:01.150 316 13157.33 549.79 57067.14 88888.00 2009-11-12 05:17:02.150 316 13157.20 549.79 57066.65 88888.00 2009-11-12 05:17:03.150 316 13157.33 549.29 57066.77 88888.00 2009-11-12 05:17:04.150 316 13157.72 550.03 57066.65 88888.00 2009-11-12 05:17:05.150 316 13157.07 549.29 57066.40 88888.00 2009-11-12 05:17:06.150 316 13157.46 549.79 57066.53 88888.00 2009-11-12 05:17:07.150 316 13157.72 549.17 57066.89 88888.00 2009-11-12 05:17:08.150 316 13157.72 550.53 57066.77 88888.00 2009-11-12 05:17:09.150 316 13157.33 549.42 57066.65 88888.00 2009-11-12 05:17:10.150 316 13156.68 550.03 57066.89 88888.00 2009-11-12 05:17:11.150 316 13156.68 549.42 57066.16 88888.00 2009-11-12 05:17:12.150 316 13158.24 549.54 57066.77 88888.00 2009-11-12 05:17:13.150 316 13157.72 549.91 57066.77 88888.00 2009-11-12 05:17:14.150 316 13157.59 550.16 57066.53 88888.00 2009-11-12 05:17:15.150 316 13157.72 549.54 57067.14 88888.00 2009-11-12 05:17:16.150 316 13157.46 549.66 57066.77 88888.00 2009-11-12 05:17:17.150 316 13157.85 549.42 57067.14 88888.00 2009-11-12 05:17:18.150 316 13157.59 550.53 57066.40 88888.00 2009-11-12 05:17:19.150 316 13156.68 549.54 57066.89 88888.00 2009-11-12 05:17:20.150 316 13158.24 549.17 57066.53 88888.00 2009-11-12 05:17:21.150 316 13157.59 548.92 57067.50 88888.00 2009-11-12 05:17:22.150 316 13157.46 549.79 57066.89 88888.00 2009-11-12 05:17:23.150 316 13157.07 550.28 57066.89 88888.00 2009-11-12 05:17:24.150 316 13157.20 549.66 57066.53 88888.00 2009-11-12 05:17:25.150 316 13157.20 550.03 57067.26 88888.00 2009-11-12 05:17:26.150 316 13157.59 550.03 57066.04 88888.00 2009-11-12 05:17:27.150 316 13157.20 550.03 57066.77 88888.00 2009-11-12 05:17:28.150 316 13157.07 549.91 57066.89 88888.00 2009-11-12 05:17:29.150 316 13157.46 549.91 57067.02 88888.00 2009-11-12 05:17:30.150 316 13157.72 549.66 57066.65 88888.00 2009-11-12 05:17:31.150 316 13156.94 549.79 57066.40 88888.00 2009-11-12 05:17:32.150 316 13157.59 549.42 57066.40 88888.00 2009-11-12 05:17:33.150 316 13157.59 549.66 57066.40 88888.00 2009-11-12 05:17:34.150 316 13156.94 549.29 57067.14 88888.00 2009-11-12 05:17:35.150 316 13156.68 549.54 57066.77 88888.00 2009-11-12 05:17:36.150 316 13157.85 549.91 57066.04 88888.00 2009-11-12 05:17:37.150 316 13157.46 549.29 57066.04 88888.00 2009-11-12 05:17:38.150 316 13157.59 550.03 57066.65 88888.00 2009-11-12 05:17:39.150 316 13157.59 549.66 57066.53 88888.00 2009-11-12 05:17:40.150 316 13157.20 549.91 57066.16 88888.00 2009-11-12 05:17:41.150 316 13157.46 548.92 57066.65 88888.00 2009-11-12 05:17:42.150 316 13157.59 549.17 57066.40 88888.00 2009-11-12 05:17:43.150 316 13156.81 549.17 57066.89 88888.00 2009-11-12 05:17:44.150 316 13157.59 549.54 57067.26 88888.00 2009-11-12 05:17:45.150 316 13157.46 549.91 57066.89 88888.00 2009-11-12 05:17:46.150 316 13157.59 549.04 57066.28 88888.00 2009-11-12 05:17:47.150 316 13157.20 549.54 57066.89 88888.00 2009-11-12 05:17:48.150 316 13158.37 549.29 57066.40 88888.00 2009-11-12 05:17:49.150 316 13157.33 549.91 57067.50 88888.00 2009-11-12 05:17:50.150 316 13157.72 549.54 57066.89 88888.00 2009-11-12 05:17:51.150 316 13157.85 549.29 57067.02 88888.00 2009-11-12 05:17:52.150 316 13158.50 549.91 57066.89 88888.00 2009-11-12 05:17:53.150 316 13157.98 549.66 57066.53 88888.00 2009-11-12 05:17:54.150 316 13158.11 548.67 57066.65 88888.00 2009-11-12 05:17:55.150 316 13158.24 550.03 57066.28 88888.00 2009-11-12 05:17:56.150 316 13158.11 549.17 57066.77 88888.00 2009-11-12 05:17:57.150 316 13157.46 549.79 57066.77 88888.00 2009-11-12 05:17:58.150 316 13157.59 549.54 57066.40 88888.00 2009-11-12 05:17:59.150 316 13157.46 549.42 57066.77 88888.00 2009-11-12 05:18:00.150 316 13157.85 549.17 57067.50 88888.00 2009-11-12 05:18:01.150 316 13158.24 549.42 57066.04 88888.00 2009-11-12 05:18:02.150 316 13157.72 549.54 57067.26 88888.00 2009-11-12 05:18:03.150 316 13158.24 550.16 57066.53 88888.00 2009-11-12 05:18:04.150 316 13157.98 549.66 57066.77 88888.00 2009-11-12 05:18:05.150 316 13158.11 548.92 57066.65 88888.00 2009-11-12 05:18:06.150 316 13158.11 549.91 57066.89 88888.00 2009-11-12 05:18:07.150 316 13157.85 549.79 57066.16 88888.00 2009-11-12 05:18:08.150 316 13158.24 549.42 57066.40 88888.00 2009-11-12 05:18:09.150 316 13157.72 549.79 57067.02 88888.00 2009-11-12 05:18:10.150 316 13157.85 549.29 57066.40 88888.00 2009-11-12 05:18:11.150 316 13157.98 549.91 57065.91 88888.00 2009-11-12 05:18:12.150 316 13157.98 550.53 57067.14 88888.00 2009-11-12 05:18:13.150 316 13158.11 549.66 57067.02 88888.00 2009-11-12 05:18:14.150 316 13158.37 549.54 57066.89 88888.00 2009-11-12 05:18:15.150 316 13158.11 550.16 57067.38 88888.00 2009-11-12 05:18:16.150 316 13157.72 549.42 57066.77 88888.00 2009-11-12 05:18:17.150 316 13158.11 549.91 57066.16 88888.00 2009-11-12 05:18:18.150 316 13157.07 549.91 57066.28 88888.00 2009-11-12 05:18:19.150 316 13158.24 549.29 57065.67 88888.00 2009-11-12 05:18:20.150 316 13158.24 549.66 57066.53 88888.00 2009-11-12 05:18:21.150 316 13158.37 549.42 57066.40 88888.00 2009-11-12 05:18:22.150 316 13157.46 550.03 57066.16 88888.00 2009-11-12 05:18:23.150 316 13157.85 549.29 57066.89 88888.00 2009-11-12 05:18:24.150 316 13157.59 550.16 57066.65 88888.00 2009-11-12 05:18:25.150 316 13158.11 549.42 57066.77 88888.00 2009-11-12 05:18:26.150 316 13158.11 550.53 57067.14 88888.00 2009-11-12 05:18:27.150 316 13157.85 549.04 57066.53 88888.00 2009-11-12 05:18:28.150 316 13157.85 549.54 57066.28 88888.00 2009-11-12 05:18:29.150 316 13157.98 549.79 57066.16 88888.00 2009-11-12 05:18:30.150 316 13158.11 549.29 57066.53 88888.00 2009-11-12 05:18:31.150 316 13157.98 549.79 57066.40 88888.00 2009-11-12 05:18:32.150 316 13158.24 549.91 57066.40 88888.00 2009-11-12 05:18:33.150 316 13157.98 550.03 57065.79 88888.00 2009-11-12 05:18:34.150 316 13158.50 549.54 57066.40 88888.00 2009-11-12 05:18:35.150 316 13158.37 550.03 57066.28 88888.00 2009-11-12 05:18:36.150 316 13158.50 549.66 57066.53 88888.00 2009-11-12 05:18:37.150 316 13158.63 550.16 57066.16 88888.00 2009-11-12 05:18:38.150 316 13159.28 550.03 57065.79 88888.00 2009-11-12 05:18:39.150 316 13158.63 549.79 57066.40 88888.00 2009-11-12 05:18:40.150 316 13158.24 549.79 57066.28 88888.00 2009-11-12 05:18:41.150 316 13157.98 549.91 57066.77 88888.00 2009-11-12 05:18:42.150 316 13158.63 550.03 57066.40 88888.00 2009-11-12 05:18:43.150 316 13158.37 550.16 57066.04 88888.00 2009-11-12 05:18:44.150 316 13158.63 549.54 57065.91 88888.00 2009-11-12 05:18:45.150 316 13158.24 550.16 57066.28 88888.00 2009-11-12 05:18:46.150 316 13158.37 549.91 57066.16 88888.00 2009-11-12 05:18:47.150 316 13158.37 549.42 57066.40 88888.00 2009-11-12 05:18:48.150 316 13158.11 549.91 57066.77 88888.00 2009-11-12 05:18:49.150 316 13158.24 549.54 57066.40 88888.00 2009-11-12 05:18:50.150 316 13158.37 549.66 57066.04 88888.00 2009-11-12 05:18:51.150 316 13158.50 549.91 57066.16 88888.00 2009-11-12 05:18:52.150 316 13158.11 550.03 57065.91 88888.00 2009-11-12 05:18:53.150 316 13158.50 549.91 57066.65 88888.00 2009-11-12 05:18:54.150 316 13158.50 549.91 57066.53 88888.00 2009-11-12 05:18:55.150 316 13158.63 550.28 57066.40 88888.00 2009-11-12 05:18:56.150 316 13158.24 550.65 57066.65 88888.00 2009-11-12 05:18:57.150 316 13158.24 549.66 57066.28 88888.00 2009-11-12 05:18:58.150 316 13158.50 549.79 57067.14 88888.00 2009-11-12 05:18:59.150 316 13157.98 549.91 57066.65 88888.00 2009-11-12 05:19:00.150 316 13158.50 549.91 57066.16 88888.00 2009-11-12 05:19:01.150 316 13158.50 549.79 57066.53 88888.00 2009-11-12 05:19:02.150 316 13158.63 549.79 57066.65 88888.00 2009-11-12 05:19:03.150 316 13158.37 550.16 57066.53 88888.00 2009-11-12 05:19:04.150 316 13159.15 549.79 57066.28 88888.00 2009-11-12 05:19:05.150 316 13157.85 550.28 57066.40 88888.00 2009-11-12 05:19:06.150 316 13158.63 550.78 57065.67 88888.00 2009-11-12 05:19:07.150 316 13158.63 550.65 57066.28 88888.00 2009-11-12 05:19:08.150 316 13158.11 549.29 57066.28 88888.00 2009-11-12 05:19:09.150 316 13158.76 550.28 57065.67 88888.00 2009-11-12 05:19:10.150 316 13158.37 550.28 57066.04 88888.00 2009-11-12 05:19:11.150 316 13158.24 550.28 57066.16 88888.00 2009-11-12 05:19:12.150 316 13158.24 549.91 57066.65 88888.00 2009-11-12 05:19:13.150 316 13158.50 550.16 57066.53 88888.00 2009-11-12 05:19:14.150 316 13158.11 549.54 57066.40 88888.00 2009-11-12 05:19:15.150 316 13158.24 550.16 57066.53 88888.00 2009-11-12 05:19:16.150 316 13156.94 549.91 57066.28 88888.00 2009-11-12 05:19:17.150 316 13158.24 549.79 57066.65 88888.00 2009-11-12 05:19:18.150 316 13158.11 550.16 57066.40 88888.00 2009-11-12 05:19:19.150 316 13158.76 550.28 57065.79 88888.00 2009-11-12 05:19:20.150 316 13157.98 550.03 57066.28 88888.00 2009-11-12 05:19:21.150 316 13159.02 550.65 57065.79 88888.00 2009-11-12 05:19:22.150 316 13158.76 550.65 57066.28 88888.00 2009-11-12 05:19:23.150 316 13157.85 550.41 57066.65 88888.00 2009-11-12 05:19:24.150 316 13158.50 549.91 57066.53 88888.00 2009-11-12 05:19:25.150 316 13158.63 549.54 57066.04 88888.00 2009-11-12 05:19:26.150 316 13157.72 550.28 57066.40 88888.00 2009-11-12 05:19:27.150 316 13158.11 549.79 57066.65 88888.00 2009-11-12 05:19:28.150 316 13158.11 550.41 57066.53 88888.00 2009-11-12 05:19:29.150 316 13157.98 549.91 57066.77 88888.00 2009-11-12 05:19:30.150 316 13158.24 549.54 57066.77 88888.00 2009-11-12 05:19:31.150 316 13158.37 550.65 57066.28 88888.00 2009-11-12 05:19:32.150 316 13158.50 549.66 57066.16 88888.00 2009-11-12 05:19:33.150 316 13158.76 550.03 57066.28 88888.00 2009-11-12 05:19:34.150 316 13158.50 550.03 57065.30 88888.00 2009-11-12 05:19:35.150 316 13158.11 549.91 57066.16 88888.00 2009-11-12 05:19:36.150 316 13158.89 549.66 57065.91 88888.00 2009-11-12 05:19:37.150 316 13158.11 549.54 57066.28 88888.00 2009-11-12 05:19:38.150 316 13157.98 550.28 57066.04 88888.00 2009-11-12 05:19:39.150 316 13157.98 550.41 57066.16 88888.00 2009-11-12 05:19:40.150 316 13158.11 549.79 57066.65 88888.00 2009-11-12 05:19:41.150 316 13158.76 550.16 57065.91 88888.00 2009-11-12 05:19:42.150 316 13157.85 549.54 57066.53 88888.00 2009-11-12 05:19:43.150 316 13158.11 550.03 57065.67 88888.00 2009-11-12 05:19:44.150 316 13158.37 549.17 57066.16 88888.00 2009-11-12 05:19:45.150 316 13158.76 549.79 57066.16 88888.00 2009-11-12 05:19:46.150 316 13158.11 549.66 57065.67 88888.00 2009-11-12 05:19:47.150 316 13157.72 549.91 57067.02 88888.00 2009-11-12 05:19:48.150 316 13158.37 549.17 57066.53 88888.00 2009-11-12 05:19:49.150 316 13158.37 549.66 57066.16 88888.00 2009-11-12 05:19:50.150 316 13157.98 549.17 57065.43 88888.00 2009-11-12 05:19:51.150 316 13157.98 550.03 57066.16 88888.00 2009-11-12 05:19:52.150 316 13158.63 549.29 57066.53 88888.00 2009-11-12 05:19:53.150 316 13158.11 549.54 57066.65 88888.00 2009-11-12 05:19:54.150 316 13158.63 548.92 57066.16 88888.00 2009-11-12 05:19:55.150 316 13158.11 549.17 57065.43 88888.00 2009-11-12 05:19:56.150 316 13158.24 550.03 57065.91 88888.00 2009-11-12 05:19:57.150 316 13157.98 548.92 57066.04 88888.00 2009-11-12 05:19:58.150 316 13158.11 549.17 57066.04 88888.00 2009-11-12 05:19:59.150 316 13157.98 549.91 57066.40 88888.00 2009-11-12 05:20:00.150 316 13157.85 549.29 57066.89 88888.00 2009-11-12 05:20:01.150 316 13157.20 549.42 57066.16 88888.00 2009-11-12 05:20:02.150 316 13158.24 550.16 57065.55 88888.00 2009-11-12 05:20:03.150 316 13157.59 549.54 57066.40 88888.00 2009-11-12 05:20:04.150 316 13157.46 549.42 57065.67 88888.00 2009-11-12 05:20:05.150 316 13158.24 549.04 57066.40 88888.00 2009-11-12 05:20:06.150 316 13157.98 548.92 57065.91 88888.00 2009-11-12 05:20:07.150 316 13158.24 549.42 57066.77 88888.00 2009-11-12 05:20:08.150 316 13158.63 549.29 57066.53 88888.00 2009-11-12 05:20:09.150 316 13158.76 549.91 57066.16 88888.00 2009-11-12 05:20:10.150 316 13157.98 549.79 57065.79 88888.00 2009-11-12 05:20:11.150 316 13157.98 549.66 57066.04 88888.00 2009-11-12 05:20:12.150 316 13158.11 549.29 57066.16 88888.00 2009-11-12 05:20:13.150 316 13157.85 549.66 57067.26 88888.00 2009-11-12 05:20:14.150 316 13157.85 549.79 57065.79 88888.00 2009-11-12 05:20:15.150 316 13157.72 549.54 57066.04 88888.00 2009-11-12 05:20:16.150 316 13157.72 549.29 57065.55 88888.00 2009-11-12 05:20:17.150 316 13158.37 549.66 57066.16 88888.00 2009-11-12 05:20:18.150 316 13157.98 549.42 57066.40 88888.00 2009-11-12 05:20:19.150 316 13157.98 549.04 57065.79 88888.00 2009-11-12 05:20:20.150 316 13158.50 549.79 57066.16 88888.00 2009-11-12 05:20:21.150 316 13157.85 549.79 57066.28 88888.00 2009-11-12 05:20:22.150 316 13157.98 549.42 57066.16 88888.00 2009-11-12 05:20:23.150 316 13158.11 549.66 57066.16 88888.00 2009-11-12 05:20:24.150 316 13157.33 549.29 57066.28 88888.00 2009-11-12 05:20:25.150 316 13158.11 549.54 57066.65 88888.00 2009-11-12 05:20:26.150 316 13157.20 550.03 57065.79 88888.00 2009-11-12 05:20:27.150 316 13157.59 549.79 57066.16 88888.00 2009-11-12 05:20:28.150 316 13157.59 549.29 57066.04 88888.00 2009-11-12 05:20:29.150 316 13157.59 550.28 57066.16 88888.00 2009-11-12 05:20:30.150 316 13157.33 550.03 57066.28 88888.00 2009-11-12 05:20:31.150 316 13157.85 549.66 57066.16 88888.00 2009-11-12 05:20:32.150 316 13157.98 549.54 57065.91 88888.00 2009-11-12 05:20:33.150 316 13157.59 550.16 57065.43 88888.00 2009-11-12 05:20:34.150 316 13158.11 550.03 57066.04 88888.00 2009-11-12 05:20:35.150 316 13158.11 549.17 57066.28 88888.00 2009-11-12 05:20:36.150 316 13157.46 549.29 57065.79 88888.00 2009-11-12 05:20:37.150 316 13157.20 549.54 57066.53 88888.00 2009-11-12 05:20:38.150 316 13157.20 549.91 57065.91 88888.00 2009-11-12 05:20:39.150 316 13158.11 549.42 57066.53 88888.00 2009-11-12 05:20:40.150 316 13158.37 549.54 57066.53 88888.00 2009-11-12 05:20:41.150 316 13157.33 549.79 57066.28 88888.00 2009-11-12 05:20:42.150 316 13158.37 549.54 57066.77 88888.00 2009-11-12 05:20:43.150 316 13157.98 549.29 57066.53 88888.00 2009-11-12 05:20:44.150 316 13157.85 549.91 57066.40 88888.00 2009-11-12 05:20:45.150 316 13157.33 549.54 57066.89 88888.00 2009-11-12 05:20:46.150 316 13157.46 549.79 57065.67 88888.00 2009-11-12 05:20:47.150 316 13157.46 549.66 57065.67 88888.00 2009-11-12 05:20:48.150 316 13157.85 549.79 57066.40 88888.00 2009-11-12 05:20:49.150 316 13157.72 549.91 57066.16 88888.00 2009-11-12 05:20:50.150 316 13157.72 549.79 57066.53 88888.00 2009-11-12 05:20:51.150 316 13157.46 549.66 57065.91 88888.00 2009-11-12 05:20:52.150 316 13157.46 549.42 57066.28 88888.00 2009-11-12 05:20:53.150 316 13157.20 549.91 57065.55 88888.00 2009-11-12 05:20:54.150 316 13157.20 549.54 57066.04 88888.00 2009-11-12 05:20:55.150 316 13157.46 549.91 57066.28 88888.00 2009-11-12 05:20:56.150 316 13157.46 549.29 57066.16 88888.00 2009-11-12 05:20:57.150 316 13157.72 548.92 57066.16 88888.00 2009-11-12 05:20:58.150 316 13157.72 549.66 57066.28 88888.00 2009-11-12 05:20:59.150 316 13157.72 549.17 57066.28 88888.00 2009-11-12 05:21:00.150 316 13156.55 549.29 57066.53 88888.00 2009-11-12 05:21:01.150 316 13157.07 549.29 57065.67 88888.00 2009-11-12 05:21:02.150 316 13157.20 549.54 57066.28 88888.00 2009-11-12 05:21:03.150 316 13157.46 549.17 57065.79 88888.00 2009-11-12 05:21:04.150 316 13157.46 549.66 57065.55 88888.00 2009-11-12 05:21:05.150 316 13157.98 549.79 57065.91 88888.00 2009-11-12 05:21:06.150 316 13158.24 548.92 57066.28 88888.00 2009-11-12 05:21:07.150 316 13157.59 549.54 57066.04 88888.00 2009-11-12 05:21:08.150 316 13157.20 549.79 57066.04 88888.00 2009-11-12 05:21:09.150 316 13158.11 549.79 57065.55 88888.00 2009-11-12 05:21:10.150 316 13157.07 549.66 57066.04 88888.00 2009-11-12 05:21:11.150 316 13157.46 549.42 57066.16 88888.00 2009-11-12 05:21:12.150 316 13157.59 548.92 57066.04 88888.00 2009-11-12 05:21:13.150 316 13157.33 549.04 57066.65 88888.00 2009-11-12 05:21:14.150 316 13157.46 549.29 57065.67 88888.00 2009-11-12 05:21:15.150 316 13157.20 549.54 57065.91 88888.00 2009-11-12 05:21:16.150 316 13157.33 549.42 57066.16 88888.00 2009-11-12 05:21:17.150 316 13157.72 549.42 57065.79 88888.00 2009-11-12 05:21:18.150 316 13157.46 548.92 57066.53 88888.00 2009-11-12 05:21:19.150 316 13157.85 549.29 57065.91 88888.00 2009-11-12 05:21:20.150 316 13157.72 549.42 57066.16 88888.00 2009-11-12 05:21:21.150 316 13157.46 549.29 57066.89 88888.00 2009-11-12 05:21:22.150 316 13157.59 549.79 57066.04 88888.00 2009-11-12 05:21:23.150 316 13158.24 549.42 57066.04 88888.00 2009-11-12 05:21:24.150 316 13158.11 549.29 57065.67 88888.00 2009-11-12 05:21:25.150 316 13157.59 549.29 57065.67 88888.00 2009-11-12 05:21:26.150 316 13158.24 549.66 57065.79 88888.00 2009-11-12 05:21:27.150 316 13157.20 549.54 57066.16 88888.00 2009-11-12 05:21:28.150 316 13157.98 549.91 57066.53 88888.00 2009-11-12 05:21:29.150 316 13157.20 548.67 57066.53 88888.00 2009-11-12 05:21:30.150 316 13157.85 548.92 57065.67 88888.00 2009-11-12 05:21:31.150 316 13157.98 549.04 57066.40 88888.00 2009-11-12 05:21:32.150 316 13157.59 549.29 57066.28 88888.00 2009-11-12 05:21:33.150 316 13158.24 549.66 57066.40 88888.00 2009-11-12 05:21:34.150 316 13157.59 549.66 57066.16 88888.00 2009-11-12 05:21:35.150 316 13158.37 549.42 57066.77 88888.00 2009-11-12 05:21:36.150 316 13157.72 549.17 57065.91 88888.00 2009-11-12 05:21:37.150 316 13157.85 549.79 57065.91 88888.00 2009-11-12 05:21:38.150 316 13158.37 548.92 57066.28 88888.00 2009-11-12 05:21:39.150 316 13157.72 549.17 57066.16 88888.00 2009-11-12 05:21:40.150 316 13157.85 549.42 57066.04 88888.00 2009-11-12 05:21:41.150 316 13158.11 549.66 57067.02 88888.00 2009-11-12 05:21:42.150 316 13158.50 549.17 57066.04 88888.00 2009-11-12 05:21:43.150 316 13158.24 549.42 57066.53 88888.00 2009-11-12 05:21:44.150 316 13157.46 549.66 57066.04 88888.00 2009-11-12 05:21:45.150 316 13158.24 549.42 57065.91 88888.00 2009-11-12 05:21:46.150 316 13158.24 549.04 57066.40 88888.00 2009-11-12 05:21:47.150 316 13157.85 549.29 57066.40 88888.00 2009-11-12 05:21:48.150 316 13158.63 549.42 57066.89 88888.00 2009-11-12 05:21:49.150 316 13158.76 549.79 57065.79 88888.00 2009-11-12 05:21:50.150 316 13158.76 549.04 57066.28 88888.00 2009-11-12 05:21:51.150 316 13158.11 549.04 57065.91 88888.00 2009-11-12 05:21:52.150 316 13157.46 549.42 57066.40 88888.00 2009-11-12 05:21:53.150 316 13157.98 549.29 57066.53 88888.00 2009-11-12 05:21:54.150 316 13157.98 549.04 57066.77 88888.00 2009-11-12 05:21:55.150 316 13158.89 549.42 57066.16 88888.00 2009-11-12 05:21:56.150 316 13158.63 549.04 57066.04 88888.00 2009-11-12 05:21:57.150 316 13158.37 549.17 57066.40 88888.00 2009-11-12 05:21:58.150 316 13158.11 548.67 57065.79 88888.00 2009-11-12 05:21:59.150 316 13158.76 549.04 57066.16 88888.00 2009-11-12 05:22:00.150 316 13158.24 548.92 57066.40 88888.00 2009-11-12 05:22:01.150 316 13158.11 548.67 57066.28 88888.00 2009-11-12 05:22:02.150 316 13158.37 549.17 57066.16 88888.00 2009-11-12 05:22:03.150 316 13158.89 548.42 57066.04 88888.00 2009-11-12 05:22:04.150 316 13158.11 549.17 57066.28 88888.00 2009-11-12 05:22:05.150 316 13158.50 549.17 57066.40 88888.00 2009-11-12 05:22:06.150 316 13158.63 548.55 57066.28 88888.00 2009-11-12 05:22:07.150 316 13157.72 549.17 57065.91 88888.00 2009-11-12 05:22:08.150 316 13158.37 548.92 57066.65 88888.00 2009-11-12 05:22:09.150 316 13158.50 548.80 57066.28 88888.00 2009-11-12 05:22:10.150 316 13157.98 549.79 57065.67 88888.00 2009-11-12 05:22:11.150 316 13158.63 548.42 57066.04 88888.00 2009-11-12 05:22:12.150 316 13157.85 549.17 57066.16 88888.00 2009-11-12 05:22:13.150 316 13157.98 548.42 57066.65 88888.00 2009-11-12 05:22:14.150 316 13158.63 549.04 57066.65 88888.00 2009-11-12 05:22:15.150 316 13157.85 548.42 57066.28 88888.00 2009-11-12 05:22:16.150 316 13157.85 549.17 57066.40 88888.00 2009-11-12 05:22:17.150 316 13157.98 548.42 57066.65 88888.00 2009-11-12 05:22:18.150 316 13158.37 548.55 57066.04 88888.00 2009-11-12 05:22:19.150 316 13157.98 548.67 57066.04 88888.00 2009-11-12 05:22:20.150 316 13158.37 549.17 57065.79 88888.00 2009-11-12 05:22:21.150 316 13158.63 548.92 57065.79 88888.00 2009-11-12 05:22:22.150 316 13158.37 549.17 57066.89 88888.00 2009-11-12 05:22:23.150 316 13158.37 548.80 57066.53 88888.00 2009-11-12 05:22:24.150 316 13157.98 548.67 57065.67 88888.00 2009-11-12 05:22:25.150 316 13158.76 548.42 57066.16 88888.00 2009-11-12 05:22:26.150 316 13158.76 549.04 57066.77 88888.00 2009-11-12 05:22:27.150 316 13157.85 549.42 57066.16 88888.00 2009-11-12 05:22:28.150 316 13158.24 549.54 57066.28 88888.00 2009-11-12 05:22:29.150 316 13158.11 548.92 57066.04 88888.00 2009-11-12 05:22:30.150 316 13157.72 548.80 57066.40 88888.00 2009-11-12 05:22:31.150 316 13158.11 549.54 57066.53 88888.00 2009-11-12 05:22:32.150 316 13158.50 548.67 57066.16 88888.00 2009-11-12 05:22:33.150 316 13158.37 548.92 57066.77 88888.00 2009-11-12 05:22:34.150 316 13157.98 548.92 57066.04 88888.00 2009-11-12 05:22:35.150 316 13158.63 549.04 57066.28 88888.00 2009-11-12 05:22:36.150 316 13158.89 548.55 57066.04 88888.00 2009-11-12 05:22:37.150 316 13157.85 548.80 57066.04 88888.00 2009-11-12 05:22:38.150 316 13158.89 548.42 57066.65 88888.00 2009-11-12 05:22:39.150 316 13158.24 548.55 57066.65 88888.00 2009-11-12 05:22:40.150 316 13158.76 548.92 57066.53 88888.00 2009-11-12 05:22:41.150 316 13159.02 548.67 57066.89 88888.00 2009-11-12 05:22:42.150 316 13157.20 548.80 57066.77 88888.00 2009-11-12 05:22:43.150 316 13158.76 548.67 57066.89 88888.00 2009-11-12 05:22:44.150 316 13158.50 548.92 57066.40 88888.00 2009-11-12 05:22:45.150 316 13158.63 548.42 57066.28 88888.00 2009-11-12 05:22:46.150 316 13158.24 548.55 57065.91 88888.00 2009-11-12 05:22:47.150 316 13158.50 548.42 57066.16 88888.00 2009-11-12 05:22:48.150 316 13158.11 548.80 57066.77 88888.00 2009-11-12 05:22:49.150 316 13158.50 548.67 57066.89 88888.00 2009-11-12 05:22:50.150 316 13158.24 548.80 57065.91 88888.00 2009-11-12 05:22:51.150 316 13158.63 548.55 57066.16 88888.00 2009-11-12 05:22:52.150 316 13157.98 549.17 57066.53 88888.00 2009-11-12 05:22:53.150 316 13158.24 549.04 57067.14 88888.00 2009-11-12 05:22:54.150 316 13158.24 548.05 57066.04 88888.00 2009-11-12 05:22:55.150 316 13158.24 548.42 57066.89 88888.00 2009-11-12 05:22:56.150 316 13157.98 548.67 57066.65 88888.00 2009-11-12 05:22:57.150 316 13158.63 548.67 57066.04 88888.00 2009-11-12 05:22:58.150 316 13157.85 548.67 57066.40 88888.00 2009-11-12 05:22:59.150 316 13158.76 548.55 57066.89 88888.00 2009-11-12 05:23:00.150 316 13158.11 549.17 57066.77 88888.00 2009-11-12 05:23:01.150 316 13158.24 548.55 57065.91 88888.00 2009-11-12 05:23:02.150 316 13158.37 549.42 57066.40 88888.00 2009-11-12 05:23:03.150 316 13158.63 548.67 57066.40 88888.00 2009-11-12 05:23:04.150 316 13158.24 548.92 57065.79 88888.00 2009-11-12 05:23:05.150 316 13158.24 548.18 57066.28 88888.00 2009-11-12 05:23:06.150 316 13158.76 549.29 57066.53 88888.00 2009-11-12 05:23:07.150 316 13157.98 548.18 57066.77 88888.00 2009-11-12 05:23:08.150 316 13158.63 548.80 57066.16 88888.00 2009-11-12 05:23:09.150 316 13158.24 548.67 57065.91 88888.00 2009-11-12 05:23:10.150 316 13157.85 548.42 57065.55 88888.00 2009-11-12 05:23:11.150 316 13158.63 548.42 57065.43 88888.00 2009-11-12 05:23:12.150 316 13157.85 548.67 57066.04 88888.00 2009-11-12 05:23:13.150 316 13158.11 548.30 57065.43 88888.00 2009-11-12 05:23:14.150 316 13157.85 549.04 57066.28 88888.00 2009-11-12 05:23:15.150 316 13158.50 548.30 57066.16 88888.00 2009-11-12 05:23:16.150 316 13157.20 548.67 57065.30 88888.00 2009-11-12 05:23:17.150 316 13157.85 549.04 57066.28 88888.00 2009-11-12 05:23:18.150 316 13158.63 549.04 57066.53 88888.00 2009-11-12 05:23:19.150 316 13157.98 549.04 57065.67 88888.00 2009-11-12 05:23:20.150 316 13157.59 548.67 57066.53 88888.00 2009-11-12 05:23:21.150 316 13158.24 548.42 57066.65 88888.00 2009-11-12 05:23:22.150 316 13157.20 549.29 57066.28 88888.00 2009-11-12 05:23:23.150 316 13157.72 548.55 57066.28 88888.00 2009-11-12 05:23:24.150 316 13157.85 548.30 57066.16 88888.00 2009-11-12 05:23:25.150 316 13157.07 548.30 57066.04 88888.00 2009-11-12 05:23:26.150 316 13157.33 548.67 57065.43 88888.00 2009-11-12 05:23:27.150 316 13157.72 548.67 57065.79 88888.00 2009-11-12 05:23:28.150 316 13158.50 548.30 57066.65 88888.00 2009-11-12 05:23:29.150 316 13157.59 547.81 57066.53 88888.00 2009-11-12 05:23:30.150 316 13158.24 548.67 57066.04 88888.00 2009-11-12 05:23:31.150 316 13158.24 548.42 57065.91 88888.00 2009-11-12 05:23:32.150 316 13158.24 548.42 57065.55 88888.00 2009-11-12 05:23:33.150 316 13157.85 548.30 57066.28 88888.00 2009-11-12 05:23:34.150 316 13157.85 548.05 57065.91 88888.00 2009-11-12 05:23:35.150 316 13157.46 548.92 57066.16 88888.00 2009-11-12 05:23:36.150 316 13158.37 548.30 57066.04 88888.00 2009-11-12 05:23:37.150 316 13158.24 549.54 57065.79 88888.00 2009-11-12 05:23:38.150 316 13157.98 548.42 57065.91 88888.00 2009-11-12 05:23:39.150 316 13157.33 548.67 57066.28 88888.00 2009-11-12 05:23:40.150 316 13157.85 548.92 57066.04 88888.00 2009-11-12 05:23:41.150 316 13157.59 548.80 57065.43 88888.00 2009-11-12 05:23:42.150 316 13157.85 548.80 57066.28 88888.00 2009-11-12 05:23:43.150 316 13158.24 548.55 57066.16 88888.00 2009-11-12 05:23:44.150 316 13157.72 548.42 57065.91 88888.00 2009-11-12 05:23:45.150 316 13157.98 548.80 57065.67 88888.00 2009-11-12 05:23:46.150 316 13158.89 548.80 57065.55 88888.00 2009-11-12 05:23:47.150 316 13158.50 548.67 57066.04 88888.00 2009-11-12 05:23:48.150 316 13158.37 548.42 57065.79 88888.00 2009-11-12 05:23:49.150 316 13158.50 548.92 57066.16 88888.00 2009-11-12 05:23:50.150 316 13158.11 548.80 57066.16 88888.00 2009-11-12 05:23:51.150 316 13157.98 548.42 57066.04 88888.00 2009-11-12 05:23:52.150 316 13158.37 548.55 57066.28 88888.00 2009-11-12 05:23:53.150 316 13158.37 547.93 57065.79 88888.00 2009-11-12 05:23:54.150 316 13157.98 548.67 57066.40 88888.00 2009-11-12 05:23:55.150 316 13157.85 549.42 57065.91 88888.00 2009-11-12 05:23:56.150 316 13157.85 548.92 57066.04 88888.00 2009-11-12 05:23:57.150 316 13157.46 548.67 57066.40 88888.00 2009-11-12 05:23:58.150 316 13158.37 548.55 57065.79 88888.00 2009-11-12 05:23:59.150 316 13157.72 548.42 57065.55 88888.00 2009-11-12 05:24:00.150 316 13158.24 548.80 57066.53 88888.00 2009-11-12 05:24:01.150 316 13157.72 548.42 57066.65 88888.00 2009-11-12 05:24:02.150 316 13157.59 548.55 57066.04 88888.00 2009-11-12 05:24:03.150 316 13157.59 548.67 57066.40 88888.00 2009-11-12 05:24:04.150 316 13157.85 548.30 57066.53 88888.00 2009-11-12 05:24:05.150 316 13157.98 548.67 57065.79 88888.00 2009-11-12 05:24:06.150 316 13157.46 548.80 57066.40 88888.00 2009-11-12 05:24:07.150 316 13157.59 548.42 57065.91 88888.00 2009-11-12 05:24:08.150 316 13157.72 548.42 57066.53 88888.00 2009-11-12 05:24:09.150 316 13157.72 548.55 57066.28 88888.00 2009-11-12 05:24:10.150 316 13157.98 548.18 57065.79 88888.00 2009-11-12 05:24:11.150 316 13158.11 547.93 57066.28 88888.00 2009-11-12 05:24:12.150 316 13157.33 548.42 57067.02 88888.00 2009-11-12 05:24:13.150 316 13157.46 548.18 57065.91 88888.00 2009-11-12 05:24:14.150 316 13158.11 548.42 57066.16 88888.00 2009-11-12 05:24:15.150 316 13157.72 548.67 57066.04 88888.00 2009-11-12 05:24:16.150 316 13157.46 548.67 57066.16 88888.00 2009-11-12 05:24:17.150 316 13158.11 547.81 57066.16 88888.00 2009-11-12 05:24:18.150 316 13157.33 548.30 57065.43 88888.00 2009-11-12 05:24:19.150 316 13157.85 547.68 57066.28 88888.00 2009-11-12 05:24:20.150 316 13156.81 548.80 57066.16 88888.00 2009-11-12 05:24:21.150 316 13157.46 548.05 57065.91 88888.00 2009-11-12 05:24:22.150 316 13157.33 548.92 57066.04 88888.00 2009-11-12 05:24:23.150 316 13157.46 548.30 57066.16 88888.00 2009-11-12 05:24:24.150 316 13157.72 547.56 57066.16 88888.00 2009-11-12 05:24:25.150 316 13157.72 548.30 57065.91 88888.00 2009-11-12 05:24:26.150 316 13157.85 548.42 57065.91 88888.00 2009-11-12 05:24:27.150 316 13157.33 548.05 57066.40 88888.00 2009-11-12 05:24:28.150 316 13157.59 548.42 57066.04 88888.00 2009-11-12 05:24:29.150 316 13158.50 548.30 57066.53 88888.00 2009-11-12 05:24:30.150 316 13157.72 548.55 57066.16 88888.00 2009-11-12 05:24:31.150 316 13157.98 548.67 57066.16 88888.00 2009-11-12 05:24:32.150 316 13157.98 548.18 57065.79 88888.00 2009-11-12 05:24:33.150 316 13157.33 548.55 57065.30 88888.00 2009-11-12 05:24:34.150 316 13157.33 548.42 57065.79 88888.00 2009-11-12 05:24:35.150 316 13157.07 547.43 57065.79 88888.00 2009-11-12 05:24:36.150 316 13157.20 548.42 57066.16 88888.00 2009-11-12 05:24:37.150 316 13156.94 548.18 57066.28 88888.00 2009-11-12 05:24:38.149 316 13157.20 547.93 57065.67 88888.00 2009-11-12 05:24:39.149 316 13156.94 548.55 57066.40 88888.00 2009-11-12 05:24:40.149 316 13157.46 548.42 57065.91 88888.00 2009-11-12 05:24:41.149 316 13157.07 548.18 57066.04 88888.00 2009-11-12 05:24:42.149 316 13157.72 548.30 57065.18 88888.00 2009-11-12 05:24:43.149 316 13157.20 548.30 57065.79 88888.00 2009-11-12 05:24:44.149 316 13157.20 549.04 57065.91 88888.00 2009-11-12 05:24:45.149 316 13157.46 548.30 57065.30 88888.00 2009-11-12 05:24:46.149 316 13157.07 548.05 57065.91 88888.00 2009-11-12 05:24:47.149 316 13157.85 548.18 57065.55 88888.00 2009-11-12 05:24:48.149 316 13157.07 548.05 57066.28 88888.00 2009-11-12 05:24:49.149 316 13157.72 548.30 57065.91 88888.00 2009-11-12 05:24:50.149 316 13157.20 547.93 57065.91 88888.00 2009-11-12 05:24:51.149 316 13156.55 548.05 57066.04 88888.00 2009-11-12 05:24:52.149 316 13156.42 547.81 57065.67 88888.00 2009-11-12 05:24:53.149 316 13157.46 548.80 57066.40 88888.00 2009-11-12 05:24:54.149 316 13157.20 547.93 57066.04 88888.00 2009-11-12 05:24:55.149 316 13156.68 548.30 57065.67 88888.00 2009-11-12 05:24:56.149 316 13157.33 548.80 57065.30 88888.00 2009-11-12 05:24:57.149 316 13156.81 548.80 57065.55 88888.00 2009-11-12 05:24:58.149 316 13157.20 548.42 57065.43 88888.00 2009-11-12 05:24:59.149 316 13156.42 548.80 57065.55 88888.00 2009-11-12 05:25:00.149 316 13157.20 548.30 57066.04 88888.00 2009-11-12 05:25:01.149 316 13156.68 548.67 57065.67 88888.00 2009-11-12 05:25:02.149 316 13156.94 547.93 57065.18 88888.00 2009-11-12 05:25:03.149 316 13156.42 548.30 57065.91 88888.00 2009-11-12 05:25:04.149 316 13157.46 548.92 57065.43 88888.00 2009-11-12 05:25:05.149 316 13157.20 548.55 57065.30 88888.00 2009-11-12 05:25:06.149 316 13157.20 549.29 57065.43 88888.00 2009-11-12 05:25:07.149 316 13157.33 548.18 57065.67 88888.00 2009-11-12 05:25:08.149 316 13156.94 548.67 57065.79 88888.00 2009-11-12 05:25:09.149 316 13157.20 548.55 57065.67 88888.00 2009-11-12 05:25:10.149 316 13156.68 548.42 57066.16 88888.00 2009-11-12 05:25:11.149 316 13157.59 548.80 57065.79 88888.00 2009-11-12 05:25:12.149 316 13156.68 549.17 57066.16 88888.00 2009-11-12 05:25:13.149 316 13156.94 549.54 57065.30 88888.00 2009-11-12 05:25:14.149 316 13156.55 548.67 57064.94 88888.00 2009-11-12 05:25:15.149 316 13156.94 548.67 57065.91 88888.00 2009-11-12 05:25:16.149 316 13157.46 548.42 57065.79 88888.00 2009-11-12 05:25:17.149 316 13156.94 548.67 57066.04 88888.00 2009-11-12 05:25:18.149 316 13157.46 548.42 57065.30 88888.00 2009-11-12 05:25:19.149 316 13156.29 548.30 57066.16 88888.00 2009-11-12 05:25:20.149 316 13156.94 548.55 57065.79 88888.00 2009-11-12 05:25:21.149 316 13157.46 548.67 57065.55 88888.00 2009-11-12 05:25:22.149 316 13156.68 548.30 57066.04 88888.00 2009-11-12 05:25:23.149 316 13157.72 548.55 57066.04 88888.00 2009-11-12 05:25:24.149 316 13156.94 548.30 57065.43 88888.00 2009-11-12 05:25:25.149 316 13155.90 548.05 57065.67 88888.00 2009-11-12 05:25:26.149 316 13157.33 548.80 57065.67 88888.00 2009-11-12 05:25:27.149 316 13157.07 548.92 57065.55 88888.00 2009-11-12 05:25:28.149 316 13157.46 549.66 57066.04 88888.00 2009-11-12 05:25:29.149 316 13156.55 548.80 57066.04 88888.00 2009-11-12 05:25:30.149 316 13157.72 549.42 57066.16 88888.00 2009-11-12 05:25:31.149 316 13156.94 549.17 57066.28 88888.00 2009-11-12 05:25:32.149 316 13157.20 547.93 57065.79 88888.00 2009-11-12 05:25:33.149 316 13157.20 549.04 57065.55 88888.00 2009-11-12 05:25:34.149 316 13156.94 548.67 57065.79 88888.00 2009-11-12 05:25:35.149 316 13156.94 548.92 57065.30 88888.00 2009-11-12 05:25:36.149 316 13157.33 548.30 57065.30 88888.00 2009-11-12 05:25:37.149 316 13156.94 548.92 57066.04 88888.00 2009-11-12 05:25:38.149 316 13156.94 549.66 57065.67 88888.00 2009-11-12 05:25:39.149 316 13157.46 549.54 57066.04 88888.00 2009-11-12 05:25:40.149 316 13157.07 548.30 57065.67 88888.00 2009-11-12 05:25:41.149 316 13157.72 548.55 57066.16 88888.00 2009-11-12 05:25:42.149 316 13156.94 548.80 57066.28 88888.00 2009-11-12 05:25:43.149 316 13157.07 549.17 57064.81 88888.00 2009-11-12 05:25:44.149 316 13156.94 548.80 57065.43 88888.00 2009-11-12 05:25:45.149 316 13157.46 549.29 57066.04 88888.00 2009-11-12 05:25:46.149 316 13157.72 549.91 57065.79 88888.00 2009-11-12 05:25:47.149 316 13156.55 548.67 57065.91 88888.00 2009-11-12 05:25:48.149 316 13157.07 548.80 57065.30 88888.00 2009-11-12 05:25:49.149 316 13157.85 548.80 57066.04 88888.00 2009-11-12 05:25:50.149 316 13156.94 549.04 57065.91 88888.00 2009-11-12 05:25:51.149 316 13156.81 548.92 57065.43 88888.00 2009-11-12 05:25:52.149 316 13157.46 548.92 57065.67 88888.00 2009-11-12 05:25:53.149 316 13156.81 549.29 57066.04 88888.00 2009-11-12 05:25:54.149 316 13157.07 549.17 57066.89 88888.00 2009-11-12 05:25:55.149 316 13157.59 549.54 57066.77 88888.00 2009-11-12 05:25:56.149 316 13157.85 549.42 57065.30 88888.00 2009-11-12 05:25:57.149 316 13157.20 549.42 57065.43 88888.00 2009-11-12 05:25:58.149 316 13157.20 549.91 57065.79 88888.00 2009-11-12 05:25:59.149 316 13157.72 548.67 57065.55 88888.00 2009-11-12 05:26:00.149 316 13157.33 549.04 57066.16 88888.00 2009-11-12 05:26:01.149 316 13157.98 549.54 57065.79 88888.00 2009-11-12 05:26:02.149 316 13157.85 549.17 57065.91 88888.00 2009-11-12 05:26:03.149 316 13157.33 549.29 57065.79 88888.00 2009-11-12 05:26:04.149 316 13157.07 549.54 57066.04 88888.00 2009-11-12 05:26:05.149 316 13157.46 549.54 57066.16 88888.00 2009-11-12 05:26:06.149 316 13156.68 549.17 57065.79 88888.00 2009-11-12 05:26:07.149 316 13157.33 549.54 57065.67 88888.00 2009-11-12 05:26:08.149 316 13157.07 549.04 57066.04 88888.00 2009-11-12 05:26:09.149 316 13157.33 549.04 57066.04 88888.00 2009-11-12 05:26:10.149 316 13157.20 549.54 57066.04 88888.00 2009-11-12 05:26:11.149 316 13157.46 549.04 57065.79 88888.00 2009-11-12 05:26:12.149 316 13157.72 549.29 57065.67 88888.00 2009-11-12 05:26:13.149 316 13157.33 548.55 57065.67 88888.00 2009-11-12 05:26:14.149 316 13157.85 549.04 57066.28 88888.00 2009-11-12 05:26:15.149 316 13157.20 549.04 57066.16 88888.00 2009-11-12 05:26:16.149 316 13157.72 549.29 57065.67 88888.00 2009-11-12 05:26:17.149 316 13158.11 549.17 57066.16 88888.00 2009-11-12 05:26:18.149 316 13158.11 549.42 57065.91 88888.00 2009-11-12 05:26:19.149 316 13157.20 548.80 57066.28 88888.00 2009-11-12 05:26:20.149 316 13158.24 549.42 57065.79 88888.00 2009-11-12 05:26:21.149 316 13157.85 549.66 57065.67 88888.00 2009-11-12 05:26:22.149 316 13157.46 548.92 57066.16 88888.00 2009-11-12 05:26:23.149 316 13157.98 548.80 57066.53 88888.00 2009-11-12 05:26:24.149 316 13157.98 549.17 57066.16 88888.00 2009-11-12 05:26:25.149 316 13158.37 548.42 57066.40 88888.00 2009-11-12 05:26:26.149 316 13158.24 548.55 57066.28 88888.00 2009-11-12 05:26:27.149 316 13158.24 549.17 57066.53 88888.00 2009-11-12 05:26:28.149 316 13157.98 549.29 57066.28 88888.00 2009-11-12 05:26:29.149 316 13157.59 549.17 57066.04 88888.00 2009-11-12 05:26:30.149 316 13158.50 549.17 57066.16 88888.00 2009-11-12 05:26:31.149 316 13158.89 549.42 57066.65 88888.00 2009-11-12 05:26:32.149 316 13158.50 549.54 57066.28 88888.00 2009-11-12 05:26:33.149 316 13158.24 549.04 57066.65 88888.00 2009-11-12 05:26:34.149 316 13157.72 549.42 57066.53 88888.00 2009-11-12 05:26:35.149 316 13158.63 548.55 57065.91 88888.00 2009-11-12 05:26:36.149 316 13158.50 548.55 57065.67 88888.00 2009-11-12 05:26:37.149 316 13157.98 549.42 57065.79 88888.00 2009-11-12 05:26:38.149 316 13158.24 548.67 57065.79 88888.00 2009-11-12 05:26:39.149 316 13158.37 549.54 57066.04 88888.00 2009-11-12 05:26:40.149 316 13159.28 549.04 57065.67 88888.00 2009-11-12 05:26:41.149 316 13157.85 549.29 57066.40 88888.00 2009-11-12 05:26:42.149 316 13159.02 549.04 57066.65 88888.00 2009-11-12 05:26:43.149 316 13158.24 549.79 57066.77 88888.00 2009-11-12 05:26:44.149 316 13158.11 549.17 57066.28 88888.00 2009-11-12 05:26:45.149 316 13158.11 549.42 57066.16 88888.00 2009-11-12 05:26:46.149 316 13158.24 549.42 57066.04 88888.00 2009-11-12 05:26:47.149 316 13157.85 549.66 57066.65 88888.00 2009-11-12 05:26:48.149 316 13159.02 548.42 57066.53 88888.00 2009-11-12 05:26:49.149 316 13158.63 549.04 57066.40 88888.00 2009-11-12 05:26:50.149 316 13159.02 549.04 57066.04 88888.00 2009-11-12 05:26:51.149 316 13158.63 549.04 57066.04 88888.00 2009-11-12 05:26:52.149 316 13157.85 549.54 57066.65 88888.00 2009-11-12 05:26:53.149 316 13158.50 549.42 57066.65 88888.00 2009-11-12 05:26:54.149 316 13158.24 549.29 57066.40 88888.00 2009-11-12 05:26:55.149 316 13158.63 549.79 57066.28 88888.00 2009-11-12 05:26:56.149 316 13158.89 549.66 57066.89 88888.00 2009-11-12 05:26:57.149 316 13158.24 549.79 57066.16 88888.00 2009-11-12 05:26:58.149 316 13158.11 550.16 57066.16 88888.00 2009-11-12 05:26:59.149 316 13157.98 549.29 57066.40 88888.00 2009-11-12 05:27:00.149 316 13158.24 548.92 57066.53 88888.00 2009-11-12 05:27:01.149 316 13158.76 549.42 57066.04 88888.00 2009-11-12 05:27:02.149 316 13158.63 549.04 57065.30 88888.00 2009-11-12 05:27:03.149 316 13158.37 549.17 57065.79 88888.00 2009-11-12 05:27:04.149 316 13158.50 548.55 57066.16 88888.00 2009-11-12 05:27:05.149 316 13158.63 549.66 57066.53 88888.00 2009-11-12 05:27:06.149 316 13158.89 549.04 57066.04 88888.00 2009-11-12 05:27:07.149 316 13158.50 549.29 57066.04 88888.00 2009-11-12 05:27:08.149 316 13159.02 549.29 57066.04 88888.00 2009-11-12 05:27:09.149 316 13159.15 549.29 57066.04 88888.00 2009-11-12 05:27:10.149 316 13158.89 549.29 57065.67 88888.00 2009-11-12 05:27:11.149 316 13159.02 549.54 57066.04 88888.00 2009-11-12 05:27:12.149 316 13158.50 549.42 57066.04 88888.00 2009-11-12 05:27:13.149 316 13159.28 549.54 57066.53 88888.00 2009-11-12 05:27:14.149 316 13158.76 549.54 57066.40 88888.00 2009-11-12 05:27:15.149 316 13158.37 549.42 57066.28 88888.00 2009-11-12 05:27:16.149 316 13159.02 549.17 57066.89 88888.00 2009-11-12 05:27:17.149 316 13159.02 549.42 57066.16 88888.00 2009-11-12 05:27:18.149 316 13159.28 549.91 57066.89 88888.00 2009-11-12 05:27:19.149 316 13158.11 549.04 57066.53 88888.00 2009-11-12 05:27:20.149 316 13159.28 549.66 57065.55 88888.00 2009-11-12 05:27:21.149 316 13158.76 549.66 57066.65 88888.00 2009-11-12 05:27:22.149 316 13159.67 549.04 57065.55 88888.00 2009-11-12 05:27:23.149 316 13159.15 549.29 57066.04 88888.00 2009-11-12 05:27:24.149 316 13158.89 549.04 57066.40 88888.00 2009-11-12 05:27:25.149 316 13159.67 549.17 57066.16 88888.00 2009-11-12 05:27:26.149 316 13159.41 550.16 57066.16 88888.00 2009-11-12 05:27:27.149 316 13158.76 549.42 57066.77 88888.00 2009-11-12 05:27:28.149 316 13159.28 549.29 57066.65 88888.00 2009-11-12 05:27:29.149 316 13159.67 549.54 57066.53 88888.00 2009-11-12 05:27:30.149 316 13159.02 549.17 57065.91 88888.00 2009-11-12 05:27:31.149 316 13158.76 548.92 57066.89 88888.00 2009-11-12 05:27:32.149 316 13159.15 549.29 57066.65 88888.00 2009-11-12 05:27:33.149 316 13158.89 549.29 57066.28 88888.00 2009-11-12 05:27:34.149 316 13159.54 548.80 57066.40 88888.00 2009-11-12 05:27:35.149 316 13159.02 549.66 57066.04 88888.00 2009-11-12 05:27:36.149 316 13159.15 549.29 57065.55 88888.00 2009-11-12 05:27:37.149 316 13159.02 549.42 57066.53 88888.00 2009-11-12 05:27:38.149 316 13159.41 549.29 57065.79 88888.00 2009-11-12 05:27:39.149 316 13159.54 549.04 57066.04 88888.00 2009-11-12 05:27:40.149 316 13159.28 549.42 57066.28 88888.00 2009-11-12 05:27:41.149 316 13159.93 549.54 57066.04 88888.00 2009-11-12 05:27:42.149 316 13159.80 549.17 57065.30 88888.00 2009-11-12 05:27:43.149 316 13159.54 549.54 57066.28 88888.00 2009-11-12 05:27:44.149 316 13160.19 548.92 57065.91 88888.00 2009-11-12 05:27:45.149 316 13159.93 549.17 57066.16 88888.00 2009-11-12 05:27:46.149 316 13159.28 549.42 57066.04 88888.00 2009-11-12 05:27:47.149 316 13159.67 549.04 57065.55 88888.00 2009-11-12 05:27:48.149 316 13159.41 549.17 57066.28 88888.00 2009-11-12 05:27:49.149 316 13159.41 549.17 57066.28 88888.00 2009-11-12 05:27:50.149 316 13159.80 548.92 57066.65 88888.00 2009-11-12 05:27:51.149 316 13159.28 549.04 57066.04 88888.00 2009-11-12 05:27:52.149 316 13159.67 549.54 57065.43 88888.00 2009-11-12 05:27:53.149 316 13159.93 548.55 57066.77 88888.00 2009-11-12 05:27:54.149 316 13159.41 549.29 57066.04 88888.00 2009-11-12 05:27:55.149 316 13160.06 549.17 57065.91 88888.00 2009-11-12 05:27:56.149 316 13159.93 549.04 57066.16 88888.00 2009-11-12 05:27:57.149 316 13159.28 548.67 57066.40 88888.00 2009-11-12 05:27:58.149 316 13159.41 548.92 57066.89 88888.00 2009-11-12 05:27:59.149 316 13160.45 548.42 57066.40 88888.00 2009-11-12 05:28:00.149 316 13159.41 548.67 57066.53 88888.00 2009-11-12 05:28:01.149 316 13160.19 548.80 57066.40 88888.00 2009-11-12 05:28:02.149 316 13159.54 548.67 57066.28 88888.00 2009-11-12 05:28:03.149 316 13159.28 548.42 57066.89 88888.00 2009-11-12 05:28:04.149 316 13159.93 548.67 57066.04 88888.00 2009-11-12 05:28:05.149 316 13159.80 548.05 57065.79 88888.00 2009-11-12 05:28:06.149 316 13159.80 548.42 57066.16 88888.00 2009-11-12 05:28:07.149 316 13159.93 548.42 57066.77 88888.00 2009-11-12 05:28:08.149 316 13160.58 547.93 57065.67 88888.00 2009-11-12 05:28:09.149 316 13160.71 549.17 57065.67 88888.00 2009-11-12 05:28:10.149 316 13159.41 548.42 57066.04 88888.00 2009-11-12 05:28:11.149 316 13159.93 548.55 57065.91 88888.00 2009-11-12 05:28:12.149 316 13159.93 547.56 57065.30 88888.00 2009-11-12 05:28:13.149 316 13160.19 548.30 57066.40 88888.00 2009-11-12 05:28:14.149 316 13160.32 547.81 57066.28 88888.00 2009-11-12 05:28:15.149 316 13159.54 548.18 57066.04 88888.00 2009-11-12 05:28:16.149 316 13159.80 548.30 57065.79 88888.00 2009-11-12 05:28:17.149 316 13159.93 547.93 57066.16 88888.00 2009-11-12 05:28:18.149 316 13159.93 548.42 57065.79 88888.00 2009-11-12 05:28:19.149 316 13160.58 547.93 57066.28 88888.00 2009-11-12 05:28:20.149 316 13159.41 548.05 57066.16 88888.00 2009-11-12 05:28:21.149 316 13160.19 548.05 57066.04 88888.00 2009-11-12 05:28:22.149 316 13159.28 548.42 57066.04 88888.00 2009-11-12 05:28:23.149 316 13159.28 548.05 57065.67 88888.00 2009-11-12 05:28:24.149 316 13160.45 548.05 57065.67 88888.00 2009-11-12 05:28:25.149 316 13159.80 548.67 57066.28 88888.00 2009-11-12 05:28:26.149 316 13160.19 548.55 57065.79 88888.00 2009-11-12 05:28:27.149 316 13159.93 548.30 57065.43 88888.00 2009-11-12 05:28:28.149 316 13160.71 547.93 57066.40 88888.00 2009-11-12 05:28:29.149 316 13159.80 548.55 57065.91 88888.00 2009-11-12 05:28:30.149 316 13159.54 548.80 57066.53 88888.00 2009-11-12 05:28:31.149 316 13159.80 548.55 57066.04 88888.00 2009-11-12 05:28:32.149 316 13159.93 548.42 57065.55 88888.00 2009-11-12 05:28:33.149 316 13160.45 548.30 57066.40 88888.00 2009-11-12 05:28:34.149 316 13160.06 548.42 57066.65 88888.00 2009-11-12 05:28:35.149 316 13159.93 548.18 57065.91 88888.00 2009-11-12 05:28:36.149 316 13159.67 548.30 57065.67 88888.00 2009-11-12 05:28:37.149 316 13159.67 548.42 57066.16 88888.00 2009-11-12 05:28:38.149 316 13159.54 548.67 57065.91 88888.00 2009-11-12 05:28:39.149 316 13159.80 548.67 57066.40 88888.00 2009-11-12 05:28:40.149 316 13159.67 548.42 57066.89 88888.00 2009-11-12 05:28:41.149 316 13159.41 548.67 57066.04 88888.00 2009-11-12 05:28:42.149 316 13159.80 548.67 57066.16 88888.00 2009-11-12 05:28:43.149 316 13159.67 549.04 57065.79 88888.00 2009-11-12 05:28:44.149 316 13160.19 548.92 57065.67 88888.00 2009-11-12 05:28:45.149 316 13160.19 548.80 57065.67 88888.00 2009-11-12 05:28:46.149 316 13159.41 549.54 57065.55 88888.00 2009-11-12 05:28:47.149 316 13160.32 548.42 57066.04 88888.00 2009-11-12 05:28:48.149 316 13160.19 548.92 57065.18 88888.00 2009-11-12 05:28:49.149 316 13159.28 549.17 57066.40 88888.00 2009-11-12 05:28:50.149 316 13158.63 548.92 57065.79 88888.00 2009-11-12 05:28:51.149 316 13159.02 548.55 57066.04 88888.00 2009-11-12 05:28:52.149 316 13159.15 548.80 57065.79 88888.00 2009-11-12 05:28:53.149 316 13159.54 548.80 57065.67 88888.00 2009-11-12 05:28:54.149 316 13158.89 549.29 57065.55 88888.00 2009-11-12 05:28:55.149 316 13159.41 549.42 57066.28 88888.00 2009-11-12 05:28:56.149 316 13157.98 549.04 57065.55 88888.00 2009-11-12 05:28:57.149 316 13159.02 548.55 57065.79 88888.00 2009-11-12 05:28:58.149 316 13158.89 549.17 57065.67 88888.00 2009-11-12 05:28:59.149 316 13158.37 550.16 57065.67 88888.00 2009-11-12 05:29:00.149 316 13158.89 549.17 57065.67 88888.00 2009-11-12 05:29:01.149 316 13158.63 549.29 57065.67 88888.00 2009-11-12 05:29:02.149 316 13158.89 549.29 57065.30 88888.00 2009-11-12 05:29:03.149 316 13158.63 549.54 57066.04 88888.00 2009-11-12 05:29:04.149 316 13158.76 548.92 57066.04 88888.00 2009-11-12 05:29:05.149 316 13158.24 549.17 57065.79 88888.00 2009-11-12 05:29:06.149 316 13158.11 549.29 57065.79 88888.00 2009-11-12 05:29:07.149 316 13158.50 549.04 57064.94 88888.00 2009-11-12 05:29:08.149 316 13158.63 549.66 57065.55 88888.00 2009-11-12 05:29:09.149 316 13158.24 549.66 57065.67 88888.00 2009-11-12 05:29:10.149 316 13158.89 549.42 57065.30 88888.00 2009-11-12 05:29:11.149 316 13158.11 549.54 57065.55 88888.00 2009-11-12 05:29:12.149 316 13158.24 548.92 57066.53 88888.00 2009-11-12 05:29:13.149 316 13158.24 550.16 57066.04 88888.00 2009-11-12 05:29:14.149 316 13158.76 549.66 57065.43 88888.00 2009-11-12 05:29:15.149 316 13158.11 549.79 57065.30 88888.00 2009-11-12 05:29:16.149 316 13158.37 548.55 57065.18 88888.00 2009-11-12 05:29:17.149 316 13158.89 549.17 57065.67 88888.00 2009-11-12 05:29:18.149 316 13157.98 549.66 57065.18 88888.00 2009-11-12 05:29:19.149 316 13158.24 549.66 57065.55 88888.00 2009-11-12 05:29:20.149 316 13157.85 549.42 57065.06 88888.00 2009-11-12 05:29:21.149 316 13158.37 548.80 57066.04 88888.00 2009-11-12 05:29:22.149 316 13158.24 549.42 57065.91 88888.00 2009-11-12 05:29:23.149 316 13157.98 549.54 57065.55 88888.00 2009-11-12 05:29:24.149 316 13157.98 549.66 57065.43 88888.00 2009-11-12 05:29:25.149 316 13157.85 550.28 57066.04 88888.00 2009-11-12 05:29:26.149 316 13157.98 548.80 57065.43 88888.00 2009-11-12 05:29:27.149 316 13157.46 549.66 57065.18 88888.00 2009-11-12 05:29:28.149 316 13158.76 549.54 57065.30 88888.00 2009-11-12 05:29:29.149 316 13158.11 549.04 57065.91 88888.00 2009-11-12 05:29:30.149 316 13157.98 549.42 57065.67 88888.00 2009-11-12 05:29:31.149 316 13157.33 549.91 57065.06 88888.00 2009-11-12 05:29:32.149 316 13158.37 549.17 57065.91 88888.00 2009-11-12 05:29:33.149 316 13158.37 549.66 57065.30 88888.00 2009-11-12 05:29:34.149 316 13158.63 548.92 57065.67 88888.00 2009-11-12 05:29:35.149 316 13158.24 548.92 57065.30 88888.00 2009-11-12 05:29:36.149 316 13157.72 548.92 57065.30 88888.00 2009-11-12 05:29:37.149 316 13158.24 549.66 57064.94 88888.00 2009-11-12 05:29:38.149 316 13158.76 549.54 57065.06 88888.00 2009-11-12 05:29:39.149 316 13157.98 549.17 57065.43 88888.00 2009-11-12 05:29:40.149 316 13157.85 548.55 57064.81 88888.00 2009-11-12 05:29:41.149 316 13157.85 549.04 57065.43 88888.00 2009-11-12 05:29:42.149 316 13158.50 549.04 57065.18 88888.00 2009-11-12 05:29:43.149 316 13157.33 548.92 57065.79 88888.00 2009-11-12 05:29:44.149 316 13158.24 549.04 57065.91 88888.00 2009-11-12 05:29:45.149 316 13158.76 549.04 57065.55 88888.00 2009-11-12 05:29:46.149 316 13158.50 548.55 57065.67 88888.00 2009-11-12 05:29:47.149 316 13157.98 548.42 57065.67 88888.00 2009-11-12 05:29:48.149 316 13159.02 548.80 57065.55 88888.00 2009-11-12 05:29:49.149 316 13158.89 548.80 57066.16 88888.00 2009-11-12 05:29:50.149 316 13158.89 548.55 57065.55 88888.00 2009-11-12 05:29:51.149 316 13158.11 549.29 57065.55 88888.00 2009-11-12 05:29:52.149 316 13158.89 548.05 57065.06 88888.00 2009-11-12 05:29:53.149 316 13158.11 549.66 57065.30 88888.00 2009-11-12 05:29:54.149 316 13159.54 548.55 57065.91 88888.00 2009-11-12 05:29:55.149 316 13158.89 548.05 57064.45 88888.00 2009-11-12 05:29:56.149 316 13159.41 548.18 57065.43 88888.00 2009-11-12 05:29:57.149 316 13159.28 549.04 57065.06 88888.00 2009-11-12 05:29:58.149 316 13158.89 548.05 57065.30 88888.00 2009-11-12 05:29:59.149 316 13159.41 548.80 57065.43 88888.00 2009-11-12 05:30:00.149 316 13159.15 548.42 57065.79 88888.00 2009-11-12 05:30:01.149 316 13159.28 548.30 57065.67 88888.00 2009-11-12 05:30:02.149 316 13158.63 549.17 57065.43 88888.00 2009-11-12 05:30:03.149 316 13159.54 548.55 57065.43 88888.00 2009-11-12 05:30:04.149 316 13159.28 549.29 57066.04 88888.00 2009-11-12 05:30:05.149 316 13160.32 548.30 57065.67 88888.00 2009-11-12 05:30:06.149 316 13159.02 548.05 57065.43 88888.00 2009-11-12 05:30:07.149 316 13159.15 548.18 57066.04 88888.00 2009-11-12 05:30:08.149 316 13159.02 548.80 57066.04 88888.00 2009-11-12 05:30:09.149 316 13159.28 548.92 57065.67 88888.00 2009-11-12 05:30:10.149 316 13158.89 548.42 57065.79 88888.00 2009-11-12 05:30:11.149 316 13159.93 549.17 57064.94 88888.00 2009-11-12 05:30:12.149 316 13159.41 548.42 57065.67 88888.00 2009-11-12 05:30:13.149 316 13159.41 548.67 57065.55 88888.00 2009-11-12 05:30:14.149 316 13159.41 548.18 57065.67 88888.00 2009-11-12 05:30:15.149 316 13159.02 548.42 57066.04 88888.00 2009-11-12 05:30:16.149 316 13159.93 549.17 57065.55 88888.00 2009-11-12 05:30:17.149 316 13159.93 548.30 57066.04 88888.00 2009-11-12 05:30:18.149 316 13159.93 548.67 57065.30 88888.00 2009-11-12 05:30:19.149 316 13159.54 548.18 57065.91 88888.00 2009-11-12 05:30:20.149 316 13159.54 548.42 57065.30 88888.00 2009-11-12 05:30:21.149 316 13159.15 548.42 57065.30 88888.00 2009-11-12 05:30:22.149 316 13159.28 548.55 57065.30 88888.00 2009-11-12 05:30:23.149 316 13159.54 548.42 57065.43 88888.00 2009-11-12 05:30:24.149 316 13159.54 548.05 57065.67 88888.00 2009-11-12 05:30:25.149 316 13159.54 547.68 57065.30 88888.00 2009-11-12 05:30:26.149 316 13159.67 548.67 57065.43 88888.00 2009-11-12 05:30:27.149 316 13159.41 548.42 57066.04 88888.00 2009-11-12 05:30:28.149 316 13159.54 548.42 57065.06 88888.00 2009-11-12 05:30:29.149 316 13159.93 548.30 57065.91 88888.00 2009-11-12 05:30:30.149 316 13159.67 548.42 57065.55 88888.00 2009-11-12 05:30:31.149 316 13159.67 547.81 57066.28 88888.00 2009-11-12 05:30:32.149 316 13159.54 548.67 57065.79 88888.00 2009-11-12 05:30:33.149 316 13159.80 548.55 57065.67 88888.00 2009-11-12 05:30:34.149 316 13159.41 548.67 57065.06 88888.00 2009-11-12 05:30:35.149 316 13159.54 548.18 57065.91 88888.00 2009-11-12 05:30:36.149 316 13159.41 548.55 57066.04 88888.00 2009-11-12 05:30:37.149 316 13159.54 548.30 57065.55 88888.00 2009-11-12 05:30:38.149 316 13159.02 548.92 57065.79 88888.00 2009-11-12 05:30:39.149 316 13159.54 548.42 57065.18 88888.00 2009-11-12 05:30:40.149 316 13159.41 547.81 57066.16 88888.00 2009-11-12 05:30:41.149 316 13159.28 548.67 57066.16 88888.00 2009-11-12 05:30:42.149 316 13158.89 548.67 57065.79 88888.00 2009-11-12 05:30:43.149 316 13158.76 548.42 57065.55 88888.00 2009-11-12 05:30:44.149 316 13159.02 548.80 57066.04 88888.00 2009-11-12 05:30:45.149 316 13158.89 548.92 57066.53 88888.00 2009-11-12 05:30:46.149 316 13159.28 549.04 57065.91 88888.00 2009-11-12 05:30:47.149 316 13158.89 549.17 57066.16 88888.00 2009-11-12 05:30:48.149 316 13159.28 548.42 57066.53 88888.00 2009-11-12 05:30:49.149 316 13159.28 548.30 57065.79 88888.00 2009-11-12 05:30:50.149 316 13159.67 548.80 57065.30 88888.00 2009-11-12 05:30:51.149 316 13159.41 548.05 57066.16 88888.00 2009-11-12 05:30:52.149 316 13158.24 548.67 57065.30 88888.00 2009-11-12 05:30:53.149 316 13158.76 548.05 57065.30 88888.00 2009-11-12 05:30:54.149 316 13159.41 548.55 57065.43 88888.00 2009-11-12 05:30:55.149 316 13159.28 547.93 57065.91 88888.00 2009-11-12 05:30:56.149 316 13158.63 548.18 57065.18 88888.00 2009-11-12 05:30:57.149 316 13158.11 548.67 57065.43 88888.00 2009-11-12 05:30:58.149 316 13159.15 549.17 57065.43 88888.00 2009-11-12 05:30:59.149 316 13159.28 549.04 57065.67 88888.00 2009-11-12 05:31:00.149 316 13158.89 548.67 57065.43 88888.00 2009-11-12 05:31:01.149 316 13158.37 549.04 57065.67 88888.00 2009-11-12 05:31:02.149 316 13158.37 549.29 57066.53 88888.00 2009-11-12 05:31:03.149 316 13158.24 549.04 57065.67 88888.00 2009-11-12 05:31:04.149 316 13159.02 548.92 57065.79 88888.00 2009-11-12 05:31:05.149 316 13157.72 548.42 57065.91 88888.00 2009-11-12 05:31:06.149 316 13158.63 548.92 57065.91 88888.00 2009-11-12 05:31:07.149 316 13157.85 549.17 57065.67 88888.00 2009-11-12 05:31:08.149 316 13159.41 547.93 57065.79 88888.00 2009-11-12 05:31:09.149 316 13159.02 548.55 57066.28 88888.00 2009-11-12 05:31:10.149 316 13158.24 548.67 57065.55 88888.00 2009-11-12 05:31:11.149 316 13159.15 549.04 57065.43 88888.00 2009-11-12 05:31:12.149 316 13159.54 549.04 57065.55 88888.00 2009-11-12 05:31:13.149 316 13158.76 548.42 57065.55 88888.00 2009-11-12 05:31:14.149 316 13159.02 548.92 57065.30 88888.00 2009-11-12 05:31:15.149 316 13158.37 549.04 57065.67 88888.00 2009-11-12 05:31:16.149 316 13158.89 549.04 57065.43 88888.00 2009-11-12 05:31:17.149 316 13158.89 549.29 57065.30 88888.00 2009-11-12 05:31:18.149 316 13158.89 548.67 57065.55 88888.00 2009-11-12 05:31:19.149 316 13158.50 549.17 57065.67 88888.00 2009-11-12 05:31:20.149 316 13159.02 548.67 57065.55 88888.00 2009-11-12 05:31:21.149 316 13159.02 548.80 57065.30 88888.00 2009-11-12 05:31:22.149 316 13159.02 548.42 57065.30 88888.00 2009-11-12 05:31:23.149 316 13158.50 548.92 57065.18 88888.00 2009-11-12 05:31:24.149 316 13157.85 548.42 57065.67 88888.00 2009-11-12 05:31:25.149 316 13158.89 549.17 57065.06 88888.00 2009-11-12 05:31:26.149 316 13158.50 549.54 57065.55 88888.00 2009-11-12 05:31:27.149 316 13158.50 548.92 57064.81 88888.00 2009-11-12 05:31:28.149 316 13158.50 549.17 57065.43 88888.00 2009-11-12 05:31:29.149 316 13158.76 549.42 57065.43 88888.00 2009-11-12 05:31:30.149 316 13158.37 549.29 57065.67 88888.00 2009-11-12 05:31:31.149 316 13159.28 549.42 57065.43 88888.00 2009-11-12 05:31:32.149 316 13158.50 547.93 57065.06 88888.00 2009-11-12 05:31:33.149 316 13158.89 549.42 57065.30 88888.00 2009-11-12 05:31:34.149 316 13159.15 549.29 57065.30 88888.00 2009-11-12 05:31:35.149 316 13159.41 549.04 57065.43 88888.00 2009-11-12 05:31:36.149 316 13158.76 549.17 57065.55 88888.00 2009-11-12 05:31:37.149 316 13159.15 548.80 57065.30 88888.00 2009-11-12 05:31:38.149 316 13159.28 549.04 57065.30 88888.00 2009-11-12 05:31:39.149 316 13159.02 549.04 57065.79 88888.00 2009-11-12 05:31:40.149 316 13159.02 549.66 57065.18 88888.00 2009-11-12 05:31:41.149 316 13158.89 549.17 57064.45 88888.00 2009-11-12 05:31:42.149 316 13159.54 548.55 57065.06 88888.00 2009-11-12 05:31:43.149 316 13158.89 548.92 57064.81 88888.00 2009-11-12 05:31:44.149 316 13158.89 549.17 57065.18 88888.00 2009-11-12 05:31:45.149 316 13159.02 549.66 57065.06 88888.00 2009-11-12 05:31:46.149 316 13158.63 549.04 57065.18 88888.00 2009-11-12 05:31:47.149 316 13158.89 549.29 57065.18 88888.00 2009-11-12 05:31:48.149 316 13159.28 548.92 57064.81 88888.00 2009-11-12 05:31:49.149 316 13158.89 549.29 57065.43 88888.00 2009-11-12 05:31:50.149 316 13159.02 549.54 57065.67 88888.00 2009-11-12 05:31:51.149 316 13158.89 549.04 57064.94 88888.00 2009-11-12 05:31:52.149 316 13159.02 549.42 57065.30 88888.00 2009-11-12 05:31:53.149 316 13159.41 549.91 57065.18 88888.00 2009-11-12 05:31:54.149 316 13159.28 548.92 57065.43 88888.00 2009-11-12 05:31:55.149 316 13159.41 548.80 57065.43 88888.00 2009-11-12 05:31:56.149 316 13158.89 549.04 57065.91 88888.00 2009-11-12 05:31:57.149 316 13159.15 549.42 57065.55 88888.00 2009-11-12 05:31:58.149 316 13158.76 549.66 57065.79 88888.00 2009-11-12 05:31:59.149 316 13159.54 549.79 57065.30 88888.00 2009-11-12 05:32:00.149 316 13158.50 549.42 57065.30 88888.00 2009-11-12 05:32:01.149 316 13159.28 548.92 57065.43 88888.00 2009-11-12 05:32:02.149 316 13159.15 550.16 57065.55 88888.00 2009-11-12 05:32:03.149 316 13159.54 548.80 57065.43 88888.00 2009-11-12 05:32:04.149 316 13158.63 549.17 57065.18 88888.00 2009-11-12 05:32:05.149 316 13158.76 548.67 57066.04 88888.00 2009-11-12 05:32:06.149 316 13159.15 549.42 57065.55 88888.00 2009-11-12 05:32:07.149 316 13159.02 549.29 57066.04 88888.00 2009-11-12 05:32:08.149 316 13159.02 548.80 57065.91 88888.00 2009-11-12 05:32:09.149 316 13159.67 549.79 57065.06 88888.00 2009-11-12 05:32:10.149 316 13159.15 549.54 57065.43 88888.00 2009-11-12 05:32:11.149 316 13159.28 549.29 57065.79 88888.00 2009-11-12 05:32:12.149 316 13159.02 549.42 57065.79 88888.00 2009-11-12 05:32:13.149 316 13159.54 549.29 57065.18 88888.00 2009-11-12 05:32:14.149 316 13160.06 549.29 57065.43 88888.00 2009-11-12 05:32:15.149 316 13159.41 548.80 57065.43 88888.00 2009-11-12 05:32:16.149 316 13159.80 550.16 57065.91 88888.00 2009-11-12 05:32:17.149 316 13159.93 549.42 57065.91 88888.00 2009-11-12 05:32:18.149 316 13159.93 549.29 57065.55 88888.00 2009-11-12 05:32:19.149 316 13159.54 549.42 57065.18 88888.00 2009-11-12 05:32:20.149 316 13159.67 549.29 57064.94 88888.00 2009-11-12 05:32:21.149 316 13159.54 548.67 57065.55 88888.00 2009-11-12 05:32:22.149 316 13159.67 548.80 57065.43 88888.00 2009-11-12 05:32:23.149 316 13159.41 549.91 57065.06 88888.00 2009-11-12 05:32:24.149 316 13159.67 549.42 57065.18 88888.00 2009-11-12 05:32:25.149 316 13159.80 549.29 57065.67 88888.00 2009-11-12 05:32:26.149 316 13159.02 549.66 57065.55 88888.00 2009-11-12 05:32:27.149 316 13159.67 549.54 57065.30 88888.00 2009-11-12 05:32:28.149 316 13159.02 549.29 57065.43 88888.00 2009-11-12 05:32:29.149 316 13159.80 549.54 57065.67 88888.00 2009-11-12 05:32:30.149 316 13159.41 549.91 57065.18 88888.00 2009-11-12 05:32:31.149 316 13159.80 549.17 57065.30 88888.00 2009-11-12 05:32:32.149 316 13159.02 549.54 57065.43 88888.00 2009-11-12 05:32:33.149 316 13159.28 549.04 57065.43 88888.00 2009-11-12 05:32:34.149 316 13160.06 548.67 57065.91 88888.00 2009-11-12 05:32:35.149 316 13159.67 548.18 57065.67 88888.00 2009-11-12 05:32:36.149 316 13159.93 548.67 57065.43 88888.00 2009-11-12 05:32:37.149 316 13159.54 548.80 57065.18 88888.00 2009-11-12 05:32:38.149 316 13159.54 548.30 57065.67 88888.00 2009-11-12 05:32:39.149 316 13159.15 548.42 57065.67 88888.00 2009-11-12 05:32:40.149 316 13159.15 548.92 57065.79 88888.00 2009-11-12 05:32:41.149 316 13159.54 549.04 57065.30 88888.00 2009-11-12 05:32:42.149 316 13158.89 548.92 57065.79 88888.00 2009-11-12 05:32:43.149 316 13159.93 548.67 57065.18 88888.00 2009-11-12 05:32:44.149 316 13160.45 548.42 57065.30 88888.00 2009-11-12 05:32:45.149 316 13159.67 549.04 57064.69 88888.00 2009-11-12 05:32:46.149 316 13159.02 548.92 57065.18 88888.00 2009-11-12 05:32:47.149 316 13160.06 548.92 57065.55 88888.00 2009-11-12 05:32:48.149 316 13160.06 548.92 57065.30 88888.00 2009-11-12 05:32:49.149 316 13159.67 548.67 57064.94 88888.00 2009-11-12 05:32:50.149 316 13159.54 548.80 57065.43 88888.00 2009-11-12 05:32:51.149 316 13159.28 549.04 57065.06 88888.00 2009-11-12 05:32:52.149 316 13159.41 548.67 57065.06 88888.00 2009-11-12 05:32:53.149 316 13159.93 548.92 57066.04 88888.00 2009-11-12 05:32:54.149 316 13159.54 549.29 57065.06 88888.00 2009-11-12 05:32:55.149 316 13158.89 548.05 57065.43 88888.00 2009-11-12 05:32:56.149 316 13160.19 548.18 57065.30 88888.00 2009-11-12 05:32:57.149 316 13159.41 548.30 57065.55 88888.00 2009-11-12 05:32:58.149 316 13159.67 548.42 57065.18 88888.00 2009-11-12 05:32:59.149 316 13159.28 548.42 57065.30 88888.00 2009-11-12 05:33:00.149 316 13160.19 548.80 57065.55 88888.00 2009-11-12 05:33:01.149 316 13159.15 548.42 57065.43 88888.00 2009-11-12 05:33:02.149 316 13159.80 548.42 57065.06 88888.00 2009-11-12 05:33:03.149 316 13159.67 548.55 57065.43 88888.00 2009-11-12 05:33:04.149 316 13160.06 548.42 57065.79 88888.00 2009-11-12 05:33:05.149 316 13159.15 548.92 57065.79 88888.00 2009-11-12 05:33:06.149 316 13159.02 548.18 57064.81 88888.00 2009-11-12 05:33:07.149 316 13159.54 548.18 57064.94 88888.00 2009-11-12 05:33:08.149 316 13158.63 548.18 57065.67 88888.00 2009-11-12 05:33:09.149 316 13159.41 547.93 57066.16 88888.00 2009-11-12 05:33:10.149 316 13160.06 548.05 57065.43 88888.00 2009-11-12 05:33:11.149 316 13159.41 547.93 57065.18 88888.00 2009-11-12 05:33:12.149 316 13159.80 548.42 57066.04 88888.00 2009-11-12 05:33:13.149 316 13159.41 548.30 57065.43 88888.00 2009-11-12 05:33:14.149 316 13160.06 548.67 57065.30 88888.00 2009-11-12 05:33:15.149 316 13159.80 548.42 57065.67 88888.00 2009-11-12 05:33:16.149 316 13159.93 548.42 57065.43 88888.00 2009-11-12 05:33:17.149 316 13159.54 547.68 57065.18 88888.00 2009-11-12 05:33:18.149 316 13159.67 548.18 57064.94 88888.00 2009-11-12 05:33:19.149 316 13159.28 548.42 57064.69 88888.00 2009-11-12 05:33:20.149 316 13159.28 548.30 57065.67 88888.00 2009-11-12 05:33:21.149 316 13159.15 548.18 57065.55 88888.00 2009-11-12 05:33:22.149 316 13159.28 548.67 57065.18 88888.00 2009-11-12 05:33:23.149 316 13159.02 548.18 57065.30 88888.00 2009-11-12 05:33:24.149 316 13159.54 548.30 57065.79 88888.00 2009-11-12 05:33:25.149 316 13159.15 547.56 57065.06 88888.00 2009-11-12 05:33:26.149 316 13159.15 548.05 57065.18 88888.00 2009-11-12 05:33:27.149 316 13159.54 548.55 57065.43 88888.00 2009-11-12 05:33:28.149 316 13159.67 547.93 57065.18 88888.00 2009-11-12 05:33:29.149 316 13159.28 548.30 57064.20 88888.00 2009-11-12 05:33:30.149 316 13159.41 548.42 57064.94 88888.00 2009-11-12 05:33:31.149 316 13159.54 548.18 57065.06 88888.00 2009-11-12 05:33:32.149 316 13159.02 548.42 57064.81 88888.00 2009-11-12 05:33:33.149 316 13158.89 548.55 57065.30 88888.00 2009-11-12 05:33:34.149 316 13158.89 548.80 57065.06 88888.00 2009-11-12 05:33:35.149 316 13158.76 548.42 57065.30 88888.00 2009-11-12 05:33:36.149 316 13159.28 548.55 57065.43 88888.00 2009-11-12 05:33:37.149 316 13159.41 548.67 57065.06 88888.00 2009-11-12 05:33:38.149 316 13159.54 548.05 57064.81 88888.00 2009-11-12 05:33:39.149 316 13159.15 548.80 57064.94 88888.00 2009-11-12 05:33:40.149 316 13159.15 549.17 57065.43 88888.00 2009-11-12 05:33:41.149 316 13158.89 548.55 57064.81 88888.00 2009-11-12 05:33:42.149 316 13159.15 548.05 57065.30 88888.00 2009-11-12 05:33:43.149 316 13158.50 548.30 57064.94 88888.00 2009-11-12 05:33:44.149 316 13158.89 548.80 57065.18 88888.00 2009-11-12 05:33:45.149 316 13159.28 548.55 57064.94 88888.00 2009-11-12 05:33:46.149 316 13159.54 548.18 57064.08 88888.00 2009-11-12 05:33:47.149 316 13159.54 548.18 57065.18 88888.00 2009-11-12 05:33:48.149 316 13159.15 548.05 57065.43 88888.00 2009-11-12 05:33:49.149 316 13158.76 548.30 57064.94 88888.00 2009-11-12 05:33:50.149 316 13158.89 549.29 57064.69 88888.00 2009-11-12 05:33:51.149 316 13159.41 548.67 57065.18 88888.00 2009-11-12 05:33:52.149 316 13159.28 548.18 57064.81 88888.00 2009-11-12 05:33:53.149 316 13159.93 548.92 57065.18 88888.00 2009-11-12 05:33:54.149 316 13159.28 549.54 57065.30 88888.00 2009-11-12 05:33:55.149 316 13158.76 548.67 57065.06 88888.00 2009-11-12 05:33:56.149 316 13159.28 548.80 57064.94 88888.00 2009-11-12 05:33:57.149 316 13158.63 548.67 57064.32 88888.00 2009-11-12 05:33:58.149 316 13159.15 549.04 57064.81 88888.00 2009-11-12 05:33:59.149 316 13159.41 549.17 57064.45 88888.00 2009-11-12 05:34:00.149 316 13159.15 549.29 57064.81 88888.00 2009-11-12 05:34:01.149 316 13159.41 548.42 57064.32 88888.00 2009-11-12 05:34:02.149 316 13159.28 549.54 57065.18 88888.00 2009-11-12 05:34:03.149 316 13159.15 548.92 57065.18 88888.00 2009-11-12 05:34:04.149 316 13159.41 549.17 57064.94 88888.00 2009-11-12 05:34:05.149 316 13159.54 549.17 57064.69 88888.00 2009-11-12 05:34:06.149 316 13158.89 549.29 57064.45 88888.00 2009-11-12 05:34:07.149 316 13159.54 548.92 57064.45 88888.00 2009-11-12 05:34:08.149 316 13159.02 549.04 57064.45 88888.00 2009-11-12 05:34:09.149 316 13159.41 549.17 57064.81 88888.00 2009-11-12 05:34:10.149 316 13159.02 549.54 57065.18 88888.00 2009-11-12 05:34:11.149 316 13159.41 549.42 57064.57 88888.00 2009-11-12 05:34:12.149 316 13158.63 549.42 57065.18 88888.00 2009-11-12 05:34:13.149 316 13160.06 549.29 57064.94 88888.00 2009-11-12 05:34:14.149 316 13159.28 549.66 57065.06 88888.00 2009-11-12 05:34:15.149 316 13159.67 549.42 57065.18 88888.00 2009-11-12 05:34:16.149 316 13159.67 548.92 57064.81 88888.00 2009-11-12 05:34:17.149 316 13159.67 549.42 57065.30 88888.00 2009-11-12 05:34:18.149 316 13158.63 549.04 57065.18 88888.00 2009-11-12 05:34:19.149 316 13159.67 549.91 57065.06 88888.00 2009-11-12 05:34:20.149 316 13158.63 549.54 57065.43 88888.00 2009-11-12 05:34:21.149 316 13158.89 549.04 57064.57 88888.00 2009-11-12 05:34:22.149 316 13159.67 549.79 57064.81 88888.00 2009-11-12 05:34:23.149 316 13158.89 549.42 57064.69 88888.00 2009-11-12 05:34:24.149 316 13159.54 549.54 57064.69 88888.00 2009-11-12 05:34:25.149 316 13159.80 549.66 57065.06 88888.00 2009-11-12 05:34:26.149 316 13159.15 549.54 57065.43 88888.00 2009-11-12 05:34:27.149 316 13159.41 549.29 57065.18 88888.00 2009-11-12 05:34:28.149 316 13159.54 549.42 57064.45 88888.00 2009-11-12 05:34:29.149 316 13158.63 549.04 57064.94 88888.00 2009-11-12 05:34:30.149 316 13158.89 549.29 57065.18 88888.00 2009-11-12 05:34:31.149 316 13159.02 549.42 57064.94 88888.00 2009-11-12 05:34:32.149 316 13159.28 549.29 57064.57 88888.00 2009-11-12 05:34:33.149 316 13159.28 549.04 57065.06 88888.00 2009-11-12 05:34:34.149 316 13159.28 549.66 57065.18 88888.00 2009-11-12 05:34:35.149 316 13159.54 549.29 57065.30 88888.00 2009-11-12 05:34:36.149 316 13159.02 549.79 57065.43 88888.00 2009-11-12 05:34:37.149 316 13159.41 549.79 57064.69 88888.00 2009-11-12 05:34:38.149 316 13159.54 549.42 57065.18 88888.00 2009-11-12 05:34:39.149 316 13159.54 549.04 57064.69 88888.00 2009-11-12 05:34:40.149 316 13159.80 548.80 57065.06 88888.00 2009-11-12 05:34:41.149 316 13159.02 549.79 57064.94 88888.00 2009-11-12 05:34:42.149 316 13159.80 549.79 57065.18 88888.00 2009-11-12 05:34:43.149 316 13159.93 549.54 57065.30 88888.00 2009-11-12 05:34:44.149 316 13158.76 549.29 57064.69 88888.00 2009-11-12 05:34:45.149 316 13159.67 548.55 57065.18 88888.00 2009-11-12 05:34:46.149 316 13159.93 549.04 57064.69 88888.00 2009-11-12 05:34:47.149 316 13159.93 549.17 57065.67 88888.00 2009-11-12 05:34:48.149 316 13159.80 548.92 57064.69 88888.00 2009-11-12 05:34:49.149 316 13159.54 549.42 57065.18 88888.00 2009-11-12 05:34:50.149 316 13160.19 549.17 57065.18 88888.00 2009-11-12 05:34:51.149 316 13159.15 548.92 57064.45 88888.00 2009-11-12 05:34:52.149 316 13159.80 549.04 57064.81 88888.00 2009-11-12 05:34:53.149 316 13159.80 548.92 57064.45 88888.00 2009-11-12 05:34:54.149 316 13160.19 549.04 57064.69 88888.00 2009-11-12 05:34:55.149 316 13159.54 548.67 57065.18 88888.00 2009-11-12 05:34:56.149 316 13159.93 548.92 57064.69 88888.00 2009-11-12 05:34:57.149 316 13159.28 548.67 57064.81 88888.00 2009-11-12 05:34:58.149 316 13159.80 549.17 57065.43 88888.00 2009-11-12 05:34:59.149 316 13159.41 548.80 57064.81 88888.00 2009-11-12 05:35:00.149 316 13159.41 549.29 57065.06 88888.00 2009-11-12 05:35:01.149 316 13159.67 548.67 57064.45 88888.00 2009-11-12 05:35:02.149 316 13160.19 549.17 57065.06 88888.00 2009-11-12 05:35:03.149 316 13159.41 549.29 57065.06 88888.00 2009-11-12 05:35:04.149 316 13160.06 548.92 57064.45 88888.00 2009-11-12 05:35:05.149 316 13159.80 548.92 57064.69 88888.00 2009-11-12 05:35:06.149 316 13159.28 549.04 57065.30 88888.00 2009-11-12 05:35:07.149 316 13160.19 549.42 57064.69 88888.00 2009-11-12 05:35:08.149 316 13160.06 548.80 57064.81 88888.00 2009-11-12 05:35:09.149 316 13160.32 549.54 57065.18 88888.00 2009-11-12 05:35:10.149 316 13159.93 549.42 57064.94 88888.00 2009-11-12 05:35:11.149 316 13160.45 549.66 57065.06 88888.00 2009-11-12 05:35:12.149 316 13160.06 548.80 57065.43 88888.00 2009-11-12 05:35:13.149 316 13159.93 548.42 57064.45 88888.00 2009-11-12 05:35:14.149 316 13160.06 548.80 57065.30 88888.00 2009-11-12 05:35:15.149 316 13160.19 548.67 57064.69 88888.00 2009-11-12 05:35:16.149 316 13159.80 549.17 57064.81 88888.00 2009-11-12 05:35:17.149 316 13160.19 548.80 57064.69 88888.00 2009-11-12 05:35:18.149 316 13160.45 548.30 57064.45 88888.00 2009-11-12 05:35:19.149 316 13159.41 549.17 57065.30 88888.00 2009-11-12 05:35:20.149 316 13160.32 548.92 57065.30 88888.00 2009-11-12 05:35:21.149 316 13160.19 549.79 57065.18 88888.00 2009-11-12 05:35:22.149 316 13160.06 549.66 57065.18 88888.00 2009-11-12 05:35:23.149 316 13159.67 549.29 57065.30 88888.00 2009-11-12 05:35:24.149 316 13159.93 548.80 57065.06 88888.00 2009-11-12 05:35:25.149 316 13159.67 549.66 57064.94 88888.00 2009-11-12 05:35:26.149 316 13159.67 549.04 57065.30 88888.00 2009-11-12 05:35:27.149 316 13160.19 549.29 57064.32 88888.00 2009-11-12 05:35:28.149 316 13160.19 549.04 57064.57 88888.00 2009-11-12 05:35:29.149 316 13159.80 548.55 57064.81 88888.00 2009-11-12 05:35:30.149 316 13159.93 548.80 57065.55 88888.00 2009-11-12 05:35:31.149 316 13160.06 549.29 57065.06 88888.00 2009-11-12 05:35:32.149 316 13160.19 549.54 57064.81 88888.00 2009-11-12 05:35:33.149 316 13159.93 549.29 57064.32 88888.00 2009-11-12 05:35:34.149 316 13160.32 549.29 57065.06 88888.00 2009-11-12 05:35:35.149 316 13159.93 549.66 57064.94 88888.00 2009-11-12 05:35:36.149 316 13159.93 549.42 57064.69 88888.00 2009-11-12 05:35:37.149 316 13160.32 549.42 57064.20 88888.00 2009-11-12 05:35:38.149 316 13160.06 549.54 57064.57 88888.00 2009-11-12 05:35:39.149 316 13159.93 549.42 57065.18 88888.00 2009-11-12 05:35:40.149 316 13160.32 549.04 57064.69 88888.00 2009-11-12 05:35:41.149 316 13160.06 548.67 57064.81 88888.00 2009-11-12 05:35:42.149 316 13159.67 550.03 57065.30 88888.00 2009-11-12 05:35:43.149 316 13160.32 549.79 57063.96 88888.00 2009-11-12 05:35:44.149 316 13160.32 549.29 57064.81 88888.00 2009-11-12 05:35:45.149 316 13159.15 550.03 57064.57 88888.00 2009-11-12 05:35:46.149 316 13160.45 550.03 57065.18 88888.00 2009-11-12 05:35:47.149 316 13159.80 549.54 57065.18 88888.00 2009-11-12 05:35:48.149 316 13159.80 549.91 57065.18 88888.00 2009-11-12 05:35:49.149 316 13159.93 549.66 57064.57 88888.00 2009-11-12 05:35:50.149 316 13160.58 549.91 57064.94 88888.00 2009-11-12 05:35:51.149 316 13159.54 549.66 57064.57 88888.00 2009-11-12 05:35:52.149 316 13159.80 549.79 57064.45 88888.00 2009-11-12 05:35:53.149 316 13160.32 550.53 57064.32 88888.00 2009-11-12 05:35:54.149 316 13160.45 549.66 57064.94 88888.00 2009-11-12 05:35:55.149 316 13160.06 549.42 57064.81 88888.00 2009-11-12 05:35:56.149 316 13160.06 550.03 57064.81 88888.00 2009-11-12 05:35:57.149 316 13159.93 550.16 57064.57 88888.00 2009-11-12 05:35:58.149 316 13159.54 549.91 57064.81 88888.00 2009-11-12 05:35:59.149 316 13160.06 550.03 57064.69 88888.00 2009-11-12 05:36:00.149 316 13160.19 550.53 57065.06 88888.00 2009-11-12 05:36:01.149 316 13159.80 550.65 57065.43 88888.00 2009-11-12 05:36:02.149 316 13160.45 549.79 57065.06 88888.00 2009-11-12 05:36:03.149 316 13160.06 550.90 57065.06 88888.00 2009-11-12 05:36:04.149 316 13159.54 550.53 57065.06 88888.00 2009-11-12 05:36:05.149 316 13159.54 550.65 57064.94 88888.00 2009-11-12 05:36:06.149 316 13160.06 550.53 57065.43 88888.00 2009-11-12 05:36:07.149 316 13159.54 551.03 57064.81 88888.00 2009-11-12 05:36:08.149 316 13160.06 550.28 57065.06 88888.00 2009-11-12 05:36:09.149 316 13159.93 550.65 57064.81 88888.00 2009-11-12 05:36:10.149 316 13159.67 550.65 57064.69 88888.00 2009-11-12 05:36:11.149 316 13159.28 551.03 57065.30 88888.00 2009-11-12 05:36:12.149 316 13159.67 551.15 57064.81 88888.00 2009-11-12 05:36:13.149 316 13159.80 550.90 57064.81 88888.00 2009-11-12 05:36:14.149 316 13160.19 550.53 57064.57 88888.00 2009-11-12 05:36:15.149 316 13159.41 551.40 57064.69 88888.00 2009-11-12 05:36:16.149 316 13159.67 550.65 57064.57 88888.00 2009-11-12 05:36:17.149 316 13160.32 551.40 57064.20 88888.00 2009-11-12 05:36:18.149 316 13160.06 551.03 57064.32 88888.00 2009-11-12 05:36:19.149 316 13159.28 550.65 57064.20 88888.00 2009-11-12 05:36:20.149 316 13159.93 550.65 57065.06 88888.00 2009-11-12 05:36:21.149 316 13159.28 551.52 57063.59 88888.00 2009-11-12 05:36:22.149 316 13159.80 550.78 57065.55 88888.00 2009-11-12 05:36:23.149 316 13159.67 550.90 57064.20 88888.00 2009-11-12 05:36:24.149 316 13159.41 551.03 57064.94 88888.00 2009-11-12 05:36:25.149 316 13159.28 550.78 57065.30 88888.00 2009-11-12 05:36:26.149 316 13159.80 551.15 57065.43 88888.00 2009-11-12 05:36:27.149 316 13160.19 550.90 57064.20 88888.00 2009-11-12 05:36:28.149 316 13159.67 551.15 57064.81 88888.00 2009-11-12 05:36:29.149 316 13160.19 550.90 57064.69 88888.00 2009-11-12 05:36:30.149 316 13159.80 550.41 57064.45 88888.00 2009-11-12 05:36:31.149 316 13159.80 551.27 57065.43 88888.00 2009-11-12 05:36:32.149 316 13159.41 551.15 57065.18 88888.00 2009-11-12 05:36:33.149 316 13159.80 551.03 57064.81 88888.00 2009-11-12 05:36:34.149 316 13159.67 551.15 57064.57 88888.00 2009-11-12 05:36:35.149 316 13159.93 550.78 57065.06 88888.00 2009-11-12 05:36:36.149 316 13160.45 551.03 57065.18 88888.00 2009-11-12 05:36:37.149 316 13160.71 551.27 57064.94 88888.00 2009-11-12 05:36:38.149 316 13159.80 551.52 57064.32 88888.00 2009-11-12 05:36:39.149 316 13160.32 551.15 57065.18 88888.00 2009-11-12 05:36:40.149 316 13160.19 550.90 57065.06 88888.00 2009-11-12 05:36:41.149 316 13160.71 551.52 57065.18 88888.00 2009-11-12 05:36:42.149 316 13160.71 551.52 57064.69 88888.00 2009-11-12 05:36:43.149 316 13160.84 550.90 57064.94 88888.00 2009-11-12 05:36:44.149 316 13160.45 551.15 57064.94 88888.00 2009-11-12 05:36:45.149 316 13160.19 550.90 57064.69 88888.00 2009-11-12 05:36:46.149 316 13160.45 550.90 57064.94 88888.00 2009-11-12 05:36:47.149 316 13160.19 551.03 57064.45 88888.00 2009-11-12 05:36:48.149 316 13160.58 551.15 57064.81 88888.00 2009-11-12 05:36:49.149 316 13160.19 551.15 57064.94 88888.00 2009-11-12 05:36:50.149 316 13160.45 551.15 57065.06 88888.00 2009-11-12 05:36:51.149 316 13161.23 551.15 57065.30 88888.00 2009-11-12 05:36:52.149 316 13160.84 551.89 57064.94 88888.00 2009-11-12 05:36:53.149 316 13160.71 551.27 57065.18 88888.00 2009-11-12 05:36:54.149 316 13159.93 550.90 57064.45 88888.00 2009-11-12 05:36:55.149 316 13161.23 550.90 57065.43 88888.00 2009-11-12 05:36:56.149 316 13160.58 551.40 57064.94 88888.00 2009-11-12 05:36:57.149 316 13160.71 551.52 57064.69 88888.00 2009-11-12 05:36:58.149 316 13160.84 551.27 57065.30 88888.00 2009-11-12 05:36:59.149 316 13160.97 551.40 57064.69 88888.00 2009-11-12 05:37:00.149 316 13160.32 551.52 57065.43 88888.00 2009-11-12 05:37:01.149 316 13161.23 551.03 57065.06 88888.00 2009-11-12 05:37:02.149 316 13161.75 551.27 57065.30 88888.00 2009-11-12 05:37:03.149 316 13160.71 551.52 57065.91 88888.00 2009-11-12 05:37:04.149 316 13161.10 551.15 57065.30 88888.00 2009-11-12 05:37:05.149 316 13160.45 551.15 57064.69 88888.00 2009-11-12 05:37:06.149 316 13160.84 550.78 57065.30 88888.00 2009-11-12 05:37:07.149 316 13161.62 550.65 57064.32 88888.00 2009-11-12 05:37:08.149 316 13160.84 551.77 57065.55 88888.00 2009-11-12 05:37:09.149 316 13161.23 551.15 57065.43 88888.00 2009-11-12 05:37:10.149 316 13160.84 550.78 57065.18 88888.00 2009-11-12 05:37:11.149 316 13161.36 550.53 57064.94 88888.00 2009-11-12 05:37:12.149 316 13160.71 551.15 57064.69 88888.00 2009-11-12 05:37:13.149 316 13161.88 550.78 57065.06 88888.00 2009-11-12 05:37:14.149 316 13161.62 550.53 57066.04 88888.00 2009-11-12 05:37:15.149 316 13161.23 550.03 57065.18 88888.00 2009-11-12 05:37:16.149 316 13161.23 551.03 57064.45 88888.00 2009-11-12 05:37:17.149 316 13161.62 550.28 57065.43 88888.00 2009-11-12 05:37:18.149 316 13161.49 550.53 57065.06 88888.00 2009-11-12 05:37:19.149 316 13161.75 551.15 57065.06 88888.00 2009-11-12 05:37:20.149 316 13161.49 549.91 57065.67 88888.00 2009-11-12 05:37:21.149 316 13161.36 551.03 57065.06 88888.00 2009-11-12 05:37:22.149 316 13161.49 550.90 57065.30 88888.00 2009-11-12 05:37:23.149 316 13161.49 550.16 57065.30 88888.00 2009-11-12 05:37:24.149 316 13162.13 549.29 57065.43 88888.00 2009-11-12 05:37:25.149 316 13161.10 550.28 57065.30 88888.00 2009-11-12 05:37:26.149 316 13162.13 550.28 57065.79 88888.00 2009-11-12 05:37:27.149 316 13161.62 550.28 57065.79 88888.00 2009-11-12 05:37:28.149 316 13161.88 550.41 57065.55 88888.00 2009-11-12 05:37:29.149 316 13161.62 550.16 57065.30 88888.00 2009-11-12 05:37:30.149 316 13162.52 549.91 57065.18 88888.00 2009-11-12 05:37:31.149 316 13162.00 550.03 57065.43 88888.00 2009-11-12 05:37:32.149 316 13161.88 550.16 57065.06 88888.00 2009-11-12 05:37:33.149 316 13162.39 550.28 57065.91 88888.00 2009-11-12 05:37:34.149 316 13162.26 549.42 57065.06 88888.00 2009-11-12 05:37:35.149 316 13162.39 550.03 57065.67 88888.00 2009-11-12 05:37:36.149 316 13162.91 550.03 57065.79 88888.00 2009-11-12 05:37:37.149 316 13162.00 549.66 57065.43 88888.00 2009-11-12 05:37:38.149 316 13162.13 549.54 57065.43 88888.00 2009-11-12 05:37:39.149 316 13162.26 549.79 57065.43 88888.00 2009-11-12 05:37:40.149 316 13162.00 550.53 57065.18 88888.00 2009-11-12 05:37:41.149 316 13162.26 549.54 57065.30 88888.00 2009-11-12 05:37:42.149 316 13162.13 549.91 57065.30 88888.00 2009-11-12 05:37:43.149 316 13162.13 550.03 57066.28 88888.00 2009-11-12 05:37:44.149 316 13162.78 548.80 57065.43 88888.00 2009-11-12 05:37:45.149 316 13161.49 549.66 57064.94 88888.00 2009-11-12 05:37:46.149 316 13162.13 549.79 57065.43 88888.00 2009-11-12 05:37:47.149 316 13162.39 549.66 57065.91 88888.00 2009-11-12 05:37:48.149 316 13163.04 550.28 57065.43 88888.00 2009-11-12 05:37:49.149 316 13162.52 549.91 57065.43 88888.00 2009-11-12 05:37:50.149 316 13162.00 549.29 57065.30 88888.00 2009-11-12 05:37:51.149 316 13162.00 549.79 57065.30 88888.00 2009-11-12 05:37:52.149 316 13161.88 550.16 57065.67 88888.00 2009-11-12 05:37:53.149 316 13162.78 549.79 57065.91 88888.00 2009-11-12 05:37:54.149 316 13162.00 549.79 57065.30 88888.00 2009-11-12 05:37:55.149 316 13162.13 549.91 57066.04 88888.00 2009-11-12 05:37:56.149 316 13161.88 549.04 57065.43 88888.00 2009-11-12 05:37:57.149 316 13162.65 549.91 57065.67 88888.00 2009-11-12 05:37:58.149 316 13162.39 549.54 57064.94 88888.00 2009-11-12 05:37:59.149 316 13162.26 549.79 57065.67 88888.00 2009-11-12 05:38:00.149 316 13161.88 550.16 57064.81 88888.00 2009-11-12 05:38:01.149 316 13162.26 549.79 57064.81 88888.00 2009-11-12 05:38:02.149 316 13162.00 549.66 57065.79 88888.00 2009-11-12 05:38:03.149 316 13161.88 549.79 57065.18 88888.00 2009-11-12 05:38:04.149 316 13161.62 550.03 57065.79 88888.00 2009-11-12 05:38:05.149 316 13161.62 549.91 57065.67 88888.00 2009-11-12 05:38:06.149 316 13161.75 550.03 57065.79 88888.00 2009-11-12 05:38:07.149 316 13162.13 549.79 57065.55 88888.00 2009-11-12 05:38:08.149 316 13161.75 549.79 57065.30 88888.00 2009-11-12 05:38:09.149 316 13161.75 549.54 57065.67 88888.00 2009-11-12 05:38:10.149 316 13161.23 549.66 57065.55 88888.00 2009-11-12 05:38:11.149 316 13161.75 549.79 57065.43 88888.00 2009-11-12 05:38:12.149 316 13161.88 549.29 57065.06 88888.00 2009-11-12 05:38:13.149 316 13161.36 550.28 57065.30 88888.00 2009-11-12 05:38:14.149 316 13161.23 550.03 57065.79 88888.00 2009-11-12 05:38:15.149 316 13161.62 549.91 57065.43 88888.00 2009-11-12 05:38:16.149 316 13161.88 550.16 57065.91 88888.00 2009-11-12 05:38:17.149 316 13161.36 550.16 57065.55 88888.00 2009-11-12 05:38:18.149 316 13161.36 549.79 57065.06 88888.00 2009-11-12 05:38:19.149 316 13161.23 550.41 57064.69 88888.00 2009-11-12 05:38:20.149 316 13161.49 549.79 57064.69 88888.00 2009-11-12 05:38:21.149 316 13161.62 549.29 57064.94 88888.00 2009-11-12 05:38:22.149 316 13161.36 550.41 57065.43 88888.00 2009-11-12 05:38:23.149 316 13161.10 549.91 57065.30 88888.00 2009-11-12 05:38:24.149 316 13160.97 549.79 57065.43 88888.00 2009-11-12 05:38:25.149 316 13161.23 550.28 57065.43 88888.00 2009-11-12 05:38:26.149 316 13161.62 549.17 57064.69 88888.00 2009-11-12 05:38:27.149 316 13161.23 549.79 57065.06 88888.00 2009-11-12 05:38:28.149 316 13161.36 549.79 57065.18 88888.00 2009-11-12 05:38:29.149 316 13161.36 550.16 57064.69 88888.00 2009-11-12 05:38:30.149 316 13160.97 550.16 57065.18 88888.00 2009-11-12 05:38:31.149 316 13160.71 550.28 57064.45 88888.00 2009-11-12 05:38:32.149 316 13160.45 549.79 57065.30 88888.00 2009-11-12 05:38:33.149 316 13160.45 550.41 57064.94 88888.00 2009-11-12 05:38:34.148 316 13161.23 550.16 57066.04 88888.00 2009-11-12 05:38:35.148 316 13160.06 550.53 57065.79 88888.00 2009-11-12 05:38:36.148 316 13160.84 550.28 57065.67 88888.00 2009-11-12 05:38:37.148 316 13160.71 550.41 57064.45 88888.00 2009-11-12 05:38:38.148 316 13159.93 550.03 57065.18 88888.00 2009-11-12 05:38:39.148 316 13160.97 550.78 57065.30 88888.00 2009-11-12 05:38:40.148 316 13160.58 551.27 57064.69 88888.00 2009-11-12 05:38:41.148 316 13160.84 550.78 57064.94 88888.00 2009-11-12 05:38:42.148 316 13160.58 551.03 57064.81 88888.00 2009-11-12 05:38:43.148 316 13159.80 550.65 57065.18 88888.00 2009-11-12 05:38:44.148 316 13159.93 550.78 57065.30 88888.00 2009-11-12 05:38:45.148 316 13160.45 550.53 57065.30 88888.00 2009-11-12 05:38:46.148 316 13160.58 550.53 57065.55 88888.00 2009-11-12 05:38:47.148 316 13160.06 551.03 57064.57 88888.00 2009-11-12 05:38:48.148 316 13160.19 550.41 57065.18 88888.00 2009-11-12 05:38:49.148 316 13160.71 550.78 57065.06 88888.00 2009-11-12 05:38:50.148 316 13160.19 550.78 57065.18 88888.00 2009-11-12 05:38:51.148 316 13160.19 551.03 57065.06 88888.00 2009-11-12 05:38:52.148 316 13160.32 550.53 57065.30 88888.00 2009-11-12 05:38:53.148 316 13160.32 550.78 57065.06 88888.00 2009-11-12 05:38:54.148 316 13160.32 551.03 57064.69 88888.00 2009-11-12 05:38:55.148 316 13160.32 551.40 57065.43 88888.00 2009-11-12 05:38:56.148 316 13160.19 550.78 57064.69 88888.00 2009-11-12 05:38:57.148 316 13160.45 550.90 57065.06 88888.00 2009-11-12 05:38:58.148 316 13160.71 551.40 57064.57 88888.00 2009-11-12 05:38:59.148 316 13160.84 551.15 57064.94 88888.00 2009-11-12 05:39:00.148 316 13160.06 551.15 57065.43 88888.00 2009-11-12 05:39:01.148 316 13160.84 551.03 57064.81 88888.00 2009-11-12 05:39:02.148 316 13160.71 550.78 57065.55 88888.00 2009-11-12 05:39:03.148 316 13160.45 550.53 57065.06 88888.00 2009-11-12 05:39:04.148 316 13160.71 550.90 57064.81 88888.00 2009-11-12 05:39:05.148 316 13160.32 550.53 57064.57 88888.00 2009-11-12 05:39:06.148 316 13160.19 550.65 57064.81 88888.00 2009-11-12 05:39:07.148 316 13160.58 549.91 57065.06 88888.00 2009-11-12 05:39:08.148 316 13160.19 550.28 57065.06 88888.00 2009-11-12 05:39:09.148 316 13161.10 550.41 57064.81 88888.00 2009-11-12 05:39:10.148 316 13160.06 549.91 57064.69 88888.00 2009-11-12 05:39:11.148 316 13160.45 550.53 57065.06 88888.00 2009-11-12 05:39:12.148 316 13159.41 550.65 57064.32 88888.00 2009-11-12 05:39:13.148 316 13160.19 550.03 57064.57 88888.00 2009-11-12 05:39:14.148 316 13160.84 550.78 57064.94 88888.00 2009-11-12 05:39:15.148 316 13160.84 550.78 57064.94 88888.00 2009-11-12 05:39:16.148 316 13160.45 550.53 57064.57 88888.00 2009-11-12 05:39:17.148 316 13160.84 550.78 57065.06 88888.00 2009-11-12 05:39:18.148 316 13159.93 549.91 57065.06 88888.00 2009-11-12 05:39:19.148 316 13160.58 550.53 57064.94 88888.00 2009-11-12 05:39:20.148 316 13160.45 550.28 57063.96 88888.00 2009-11-12 05:39:21.148 316 13161.23 550.03 57064.45 88888.00 2009-11-12 05:39:22.148 316 13160.71 550.03 57065.06 88888.00 2009-11-12 05:39:23.148 316 13160.84 550.03 57064.57 88888.00 2009-11-12 05:39:24.148 316 13160.45 549.91 57064.57 88888.00 2009-11-12 05:39:25.148 316 13161.49 550.16 57065.06 88888.00 2009-11-12 05:39:26.148 316 13161.36 550.03 57064.94 88888.00 2009-11-12 05:39:27.148 316 13161.10 550.53 57064.57 88888.00 2009-11-12 05:39:28.148 316 13161.10 550.03 57064.94 88888.00 2009-11-12 05:39:29.148 316 13161.62 550.16 57065.06 88888.00 2009-11-12 05:39:30.148 316 13160.97 550.16 57064.57 88888.00 2009-11-12 05:39:31.148 316 13161.23 550.03 57064.45 88888.00 2009-11-12 05:39:32.148 316 13160.97 550.03 57065.06 88888.00 2009-11-12 05:39:33.148 316 13161.36 550.16 57065.06 88888.00 2009-11-12 05:39:34.148 316 13161.36 550.03 57064.69 88888.00 2009-11-12 05:39:35.148 316 13161.36 550.16 57065.06 88888.00 2009-11-12 05:39:36.148 316 13161.23 550.53 57064.45 88888.00 2009-11-12 05:39:37.148 316 13160.84 550.53 57064.81 88888.00 2009-11-12 05:39:38.148 316 13161.62 550.03 57064.20 88888.00 2009-11-12 05:39:39.148 316 13161.62 549.54 57064.81 88888.00 2009-11-12 05:39:40.148 316 13161.88 550.65 57065.43 88888.00 2009-11-12 05:39:41.148 316 13160.84 550.41 57065.30 88888.00 2009-11-12 05:39:42.148 316 13162.26 550.65 57064.81 88888.00 2009-11-12 05:39:43.148 316 13161.36 549.66 57065.18 88888.00 2009-11-12 05:39:44.148 316 13160.97 550.03 57064.69 88888.00 2009-11-12 05:39:45.148 316 13161.49 549.91 57065.79 88888.00 2009-11-12 05:39:46.148 316 13161.49 549.66 57064.69 88888.00 2009-11-12 05:39:47.148 316 13161.75 549.91 57065.06 88888.00 2009-11-12 05:39:48.148 316 13161.49 549.66 57064.45 88888.00 2009-11-12 05:39:49.148 316 13161.62 550.16 57064.81 88888.00 2009-11-12 05:39:50.148 316 13161.49 549.66 57065.06 88888.00 2009-11-12 05:39:51.148 316 13161.62 549.29 57065.06 88888.00 2009-11-12 05:39:52.148 316 13162.00 549.54 57064.57 88888.00 2009-11-12 05:39:53.148 316 13161.62 549.54 57064.08 88888.00 2009-11-12 05:39:54.148 316 13161.49 549.79 57064.57 88888.00 2009-11-12 05:39:55.148 316 13161.36 549.79 57064.94 88888.00 2009-11-12 05:39:56.148 316 13161.62 549.54 57064.69 88888.00 2009-11-12 05:39:57.148 316 13162.26 549.91 57064.45 88888.00 2009-11-12 05:39:58.148 316 13161.62 549.54 57064.69 88888.00 2009-11-12 05:39:59.148 316 13161.23 549.79 57064.45 88888.00 2009-11-12 05:40:00.148 316 13161.88 549.66 57064.45 88888.00 2009-11-12 05:40:01.148 316 13161.10 550.03 57064.57 88888.00 2009-11-12 05:40:02.148 316 13161.62 549.91 57064.81 88888.00 2009-11-12 05:40:03.148 316 13161.88 550.28 57064.69 88888.00 2009-11-12 05:40:04.148 316 13161.49 550.41 57065.43 88888.00 2009-11-12 05:40:05.148 316 13161.23 549.66 57065.18 88888.00 2009-11-12 05:40:06.148 316 13161.75 550.16 57065.79 88888.00 2009-11-12 05:40:07.148 316 13161.62 549.42 57064.20 88888.00 2009-11-12 05:40:08.148 316 13162.00 549.91 57065.06 88888.00 2009-11-12 05:40:09.148 316 13161.75 550.16 57064.81 88888.00 2009-11-12 05:40:10.148 316 13161.49 549.66 57064.69 88888.00 2009-11-12 05:40:11.148 316 13161.75 550.28 57064.45 88888.00 2009-11-12 05:40:12.148 316 13160.97 550.28 57064.69 88888.00 2009-11-12 05:40:13.148 316 13161.23 550.28 57064.81 88888.00 2009-11-12 05:40:14.148 316 13161.23 550.03 57064.20 88888.00 2009-11-12 05:40:15.148 316 13161.23 550.28 57065.67 88888.00 2009-11-12 05:40:16.148 316 13162.00 550.41 57064.81 88888.00 2009-11-12 05:40:17.148 316 13160.84 550.03 57064.81 88888.00 2009-11-12 05:40:18.148 316 13161.62 549.91 57064.45 88888.00 2009-11-12 05:40:19.148 316 13161.88 550.90 57065.67 88888.00 2009-11-12 05:40:20.148 316 13160.84 550.16 57065.06 88888.00 2009-11-12 05:40:21.148 316 13161.10 550.16 57064.20 88888.00 2009-11-12 05:40:22.148 316 13160.19 550.53 57064.57 88888.00 2009-11-12 05:40:23.148 316 13160.71 550.16 57064.81 88888.00 2009-11-12 05:40:24.148 316 13160.45 550.78 57064.45 88888.00 2009-11-12 05:40:25.148 316 13161.10 550.65 57064.81 88888.00 2009-11-12 05:40:26.148 316 13160.58 550.03 57064.57 88888.00 2009-11-12 05:40:27.148 316 13160.58 550.90 57064.69 88888.00 2009-11-12 05:40:28.148 316 13160.45 551.15 57064.57 88888.00 2009-11-12 05:40:29.148 316 13160.58 550.90 57064.45 88888.00 2009-11-12 05:40:30.148 316 13161.10 550.90 57064.81 88888.00 2009-11-12 05:40:31.148 316 13159.93 550.78 57064.20 88888.00 2009-11-12 05:40:32.148 316 13160.32 550.90 57064.08 88888.00 2009-11-12 05:40:33.148 316 13160.45 551.03 57064.81 88888.00 2009-11-12 05:40:34.148 316 13159.67 550.90 57064.45 88888.00 2009-11-12 05:40:35.148 316 13160.06 551.40 57064.69 88888.00 2009-11-12 05:40:36.148 316 13160.19 550.28 57064.45 88888.00 2009-11-12 05:40:37.148 316 13159.93 550.78 57064.20 88888.00 2009-11-12 05:40:38.148 316 13159.41 550.78 57064.45 88888.00 2009-11-12 05:40:39.148 316 13159.02 551.89 57064.45 88888.00 2009-11-12 05:40:40.148 316 13159.67 551.64 57063.59 88888.00 2009-11-12 05:40:41.148 316 13160.06 551.27 57064.08 88888.00 2009-11-12 05:40:42.148 316 13160.06 551.52 57064.20 88888.00 2009-11-12 05:40:43.148 316 13159.02 551.77 57064.32 88888.00 2009-11-12 05:40:44.148 316 13159.80 551.52 57064.45 88888.00 2009-11-12 05:40:45.148 316 13159.93 552.02 57064.57 88888.00 2009-11-12 05:40:46.148 316 13159.67 551.27 57063.59 88888.00 2009-11-12 05:40:47.148 316 13159.67 551.03 57065.18 88888.00 2009-11-12 05:40:48.148 316 13159.41 552.14 57063.84 88888.00 2009-11-12 05:40:49.148 316 13160.06 551.64 57063.96 88888.00 2009-11-12 05:40:50.148 316 13159.54 551.64 57064.20 88888.00 2009-11-12 05:40:51.148 316 13160.19 551.89 57064.81 88888.00 2009-11-12 05:40:52.148 316 13159.67 551.27 57064.45 88888.00 2009-11-12 05:40:53.148 316 13159.15 551.52 57063.84 88888.00 2009-11-12 05:40:54.148 316 13159.15 551.52 57064.32 88888.00 2009-11-12 05:40:55.148 316 13159.67 552.26 57063.96 88888.00 2009-11-12 05:40:56.148 316 13159.54 551.89 57064.08 88888.00 2009-11-12 05:40:57.148 316 13159.67 552.51 57064.08 88888.00 2009-11-12 05:40:58.148 316 13159.93 552.26 57064.08 88888.00 2009-11-12 05:40:59.148 316 13160.19 551.64 57064.20 88888.00 2009-11-12 05:41:00.148 316 13160.19 551.89 57064.57 88888.00 2009-11-12 05:41:01.148 316 13159.67 551.77 57064.08 88888.00 2009-11-12 05:41:02.148 316 13160.06 552.39 57064.08 88888.00 2009-11-12 05:41:03.148 316 13160.19 551.89 57064.57 88888.00 2009-11-12 05:41:04.148 316 13159.80 551.64 57064.08 88888.00 2009-11-12 05:41:05.148 316 13159.80 552.39 57064.32 88888.00 2009-11-12 05:41:06.148 316 13159.41 552.14 57063.84 88888.00 2009-11-12 05:41:07.148 316 13159.93 552.02 57064.45 88888.00 2009-11-12 05:41:08.148 316 13159.93 551.77 57063.96 88888.00 2009-11-12 05:41:09.148 316 13159.67 552.02 57064.20 88888.00 2009-11-12 05:41:10.148 316 13159.28 552.64 57063.84 88888.00 2009-11-12 05:41:11.148 316 13159.80 552.02 57063.84 88888.00 2009-11-12 05:41:12.148 316 13159.41 552.14 57063.35 88888.00 2009-11-12 05:41:13.148 316 13159.80 551.77 57063.96 88888.00 2009-11-12 05:41:14.148 316 13159.80 552.39 57064.08 88888.00 2009-11-12 05:41:15.148 316 13159.28 552.14 57063.84 88888.00 2009-11-12 05:41:16.148 316 13160.06 551.89 57064.08 88888.00 2009-11-12 05:41:17.148 316 13159.67 552.39 57064.32 88888.00 2009-11-12 05:41:18.148 316 13160.06 551.52 57064.20 88888.00 2009-11-12 05:41:19.148 316 13160.32 552.51 57063.84 88888.00 2009-11-12 05:41:20.148 316 13159.80 551.40 57064.20 88888.00 2009-11-12 05:41:21.148 316 13159.28 551.77 57063.59 88888.00 2009-11-12 05:41:22.148 316 13160.06 550.53 57064.32 88888.00 2009-11-12 05:41:23.148 316 13159.80 551.89 57063.71 88888.00 2009-11-12 05:41:24.148 316 13160.06 551.64 57064.45 88888.00 2009-11-12 05:41:25.148 316 13160.45 551.40 57063.84 88888.00 2009-11-12 05:41:26.148 316 13159.93 551.77 57064.20 88888.00 2009-11-12 05:41:27.148 316 13160.06 551.77 57063.96 88888.00 2009-11-12 05:41:28.148 316 13159.67 551.15 57064.08 88888.00 2009-11-12 05:41:29.148 316 13159.80 551.27 57064.32 88888.00 2009-11-12 05:41:30.148 316 13159.80 551.77 57064.20 88888.00 2009-11-12 05:41:31.148 316 13160.06 551.03 57064.08 88888.00 2009-11-12 05:41:32.148 316 13159.54 551.89 57063.84 88888.00 2009-11-12 05:41:33.148 316 13160.19 550.90 57064.32 88888.00 2009-11-12 05:41:34.148 316 13159.93 550.53 57063.71 88888.00 2009-11-12 05:41:35.148 316 13159.93 551.89 57063.71 88888.00 2009-11-12 05:41:36.148 316 13159.67 551.03 57064.20 88888.00 2009-11-12 05:41:37.148 316 13158.89 551.89 57063.47 88888.00 2009-11-12 05:41:38.148 316 13160.32 551.15 57063.35 88888.00 2009-11-12 05:41:39.148 316 13160.06 551.27 57063.71 88888.00 2009-11-12 05:41:40.148 316 13159.93 551.03 57064.20 88888.00 2009-11-12 05:41:41.148 316 13160.32 551.64 57063.96 88888.00 2009-11-12 05:41:42.148 316 13160.06 551.52 57063.84 88888.00 2009-11-12 05:41:43.148 316 13159.93 551.40 57064.32 88888.00 2009-11-12 05:41:44.148 316 13159.41 551.40 57063.96 88888.00 2009-11-12 05:41:45.148 316 13159.93 551.15 57064.32 88888.00 2009-11-12 05:41:46.148 316 13160.71 551.77 57064.08 88888.00 2009-11-12 05:41:47.148 316 13160.19 551.89 57063.96 88888.00 2009-11-12 05:41:48.148 316 13160.19 551.52 57063.96 88888.00 2009-11-12 05:41:49.148 316 13160.19 551.27 57063.71 88888.00 2009-11-12 05:41:50.148 316 13160.45 551.40 57064.20 88888.00 2009-11-12 05:41:51.148 316 13160.32 552.39 57064.32 88888.00 2009-11-12 05:41:52.148 316 13160.19 551.27 57063.96 88888.00 2009-11-12 05:41:53.148 316 13160.06 551.15 57064.32 88888.00 2009-11-12 05:41:54.148 316 13159.93 551.40 57063.71 88888.00 2009-11-12 05:41:55.148 316 13160.58 551.40 57064.08 88888.00 2009-11-12 05:41:56.148 316 13160.45 551.27 57063.47 88888.00 2009-11-12 05:41:57.148 316 13160.58 551.64 57063.35 88888.00 2009-11-12 05:41:58.148 316 13160.71 551.52 57063.47 88888.00 2009-11-12 05:41:59.148 316 13160.71 551.77 57063.96 88888.00 2009-11-12 05:42:00.148 316 13160.45 551.52 57064.08 88888.00 2009-11-12 05:42:01.148 316 13160.71 551.52 57064.94 88888.00 2009-11-12 05:42:02.148 316 13160.97 551.89 57064.32 88888.00 2009-11-12 05:42:03.148 316 13161.10 551.40 57064.08 88888.00 2009-11-12 05:42:04.148 316 13160.84 551.27 57063.96 88888.00 2009-11-12 05:42:05.148 316 13161.23 551.40 57064.20 88888.00 2009-11-12 05:42:06.148 316 13160.97 551.15 57064.08 88888.00 2009-11-12 05:42:07.148 316 13160.84 550.65 57063.96 88888.00 2009-11-12 05:42:08.148 316 13160.84 550.65 57064.32 88888.00 2009-11-12 05:42:09.148 316 13160.84 551.89 57064.57 88888.00 2009-11-12 05:42:10.148 316 13160.84 551.40 57064.57 88888.00 2009-11-12 05:42:11.148 316 13160.97 551.52 57063.84 88888.00 2009-11-12 05:42:12.148 316 13160.58 551.27 57063.71 88888.00 2009-11-12 05:42:13.148 316 13161.10 550.90 57064.69 88888.00 2009-11-12 05:42:14.148 316 13161.10 551.15 57064.45 88888.00 2009-11-12 05:42:15.148 316 13161.23 551.89 57064.94 88888.00 2009-11-12 05:42:16.148 316 13161.62 551.03 57064.32 88888.00 2009-11-12 05:42:17.148 316 13161.49 551.52 57064.94 88888.00 2009-11-12 05:42:18.148 316 13161.62 551.77 57064.20 88888.00 2009-11-12 05:42:19.148 316 13161.23 551.40 57063.84 88888.00 2009-11-12 05:42:20.148 316 13160.84 551.64 57064.32 88888.00 2009-11-12 05:42:21.148 316 13161.49 551.89 57064.57 88888.00 2009-11-12 05:42:22.148 316 13160.84 551.15 57063.96 88888.00 2009-11-12 05:42:23.148 316 13161.36 551.40 57064.45 88888.00 2009-11-12 05:42:24.148 316 13161.23 551.52 57064.32 88888.00 2009-11-12 05:42:25.148 316 13161.10 551.40 57064.08 88888.00 2009-11-12 05:42:26.148 316 13161.23 551.27 57064.69 88888.00 2009-11-12 05:42:27.148 316 13160.97 551.27 57063.71 88888.00 2009-11-12 05:42:28.148 316 13161.49 551.77 57064.57 88888.00 2009-11-12 05:42:29.148 316 13161.75 551.03 57063.96 88888.00 2009-11-12 05:42:30.148 316 13160.97 551.40 57064.81 88888.00 2009-11-12 05:42:31.148 316 13161.23 551.77 57064.94 88888.00 2009-11-12 05:42:32.148 316 13161.23 550.90 57064.94 88888.00 2009-11-12 05:42:33.148 316 13161.36 551.27 57064.69 88888.00 2009-11-12 05:42:34.148 316 13161.49 550.90 57064.45 88888.00 2009-11-12 05:42:35.148 316 13161.88 551.15 57064.20 88888.00 2009-11-12 05:42:36.148 316 13161.36 551.15 57064.20 88888.00 2009-11-12 05:42:37.148 316 13161.23 551.52 57064.81 88888.00 2009-11-12 05:42:38.148 316 13160.97 550.78 57064.45 88888.00 2009-11-12 05:42:39.148 316 13161.36 551.03 57064.45 88888.00 2009-11-12 05:42:40.148 316 13161.36 550.78 57064.20 88888.00 2009-11-12 05:42:41.148 316 13161.10 550.78 57064.20 88888.00 2009-11-12 05:42:42.148 316 13160.45 550.90 57064.08 88888.00 2009-11-12 05:42:43.148 316 13161.23 551.40 57064.69 88888.00 2009-11-12 05:42:44.148 316 13161.75 551.27 57063.47 88888.00 2009-11-12 05:42:45.148 316 13160.84 551.40 57064.45 88888.00 2009-11-12 05:42:46.148 316 13161.10 551.40 57064.32 88888.00 2009-11-12 05:42:47.148 316 13161.10 550.65 57064.45 88888.00 2009-11-12 05:42:48.148 316 13160.84 551.27 57063.84 88888.00 2009-11-12 05:42:49.148 316 13160.97 551.40 57063.71 88888.00 2009-11-12 05:42:50.148 316 13160.71 551.64 57063.96 88888.00 2009-11-12 05:42:51.148 316 13161.36 551.64 57064.32 88888.00 2009-11-12 05:42:52.148 316 13161.10 550.65 57064.08 88888.00 2009-11-12 05:42:53.148 316 13161.10 550.90 57064.45 88888.00 2009-11-12 05:42:54.148 316 13161.62 551.64 57064.08 88888.00 2009-11-12 05:42:55.148 316 13160.45 550.90 57064.20 88888.00 2009-11-12 05:42:56.148 316 13161.36 551.52 57063.96 88888.00 2009-11-12 05:42:57.148 316 13160.84 550.03 57063.71 88888.00 2009-11-12 05:42:58.148 316 13160.84 551.03 57063.96 88888.00 2009-11-12 05:42:59.148 316 13160.97 551.03 57063.96 88888.00 2009-11-12 05:43:00.148 316 13160.97 550.65 57063.84 88888.00 2009-11-12 05:43:01.148 316 13161.49 550.90 57063.71 88888.00 2009-11-12 05:43:02.148 316 13161.10 550.65 57063.71 88888.00 2009-11-12 05:43:03.148 316 13161.10 551.27 57064.20 88888.00 2009-11-12 05:43:04.148 316 13161.62 551.27 57063.47 88888.00 2009-11-12 05:43:05.148 316 13160.45 550.78 57063.96 88888.00 2009-11-12 05:43:06.148 316 13160.45 551.40 57063.84 88888.00 2009-11-12 05:43:07.148 316 13161.62 550.78 57063.35 88888.00 2009-11-12 05:43:08.148 316 13160.45 551.89 57063.96 88888.00 2009-11-12 05:43:09.148 316 13161.49 550.78 57063.71 88888.00 2009-11-12 05:43:10.148 316 13160.45 551.27 57064.08 88888.00 2009-11-12 05:43:11.148 316 13161.88 550.90 57063.35 88888.00 2009-11-12 05:43:12.148 316 13161.36 550.41 57063.84 88888.00 2009-11-12 05:43:13.148 316 13160.97 551.40 57063.59 88888.00 2009-11-12 05:43:14.148 316 13160.58 551.03 57063.84 88888.00 2009-11-12 05:43:15.148 316 13160.71 551.89 57063.71 88888.00 2009-11-12 05:43:16.148 316 13160.97 550.53 57063.71 88888.00 2009-11-12 05:43:17.148 316 13160.71 550.90 57063.71 88888.00 2009-11-12 05:43:18.148 316 13161.36 550.90 57063.84 88888.00 2009-11-12 05:43:19.148 316 13160.84 551.15 57063.84 88888.00 2009-11-12 05:43:20.148 316 13161.23 550.78 57063.71 88888.00 2009-11-12 05:43:21.148 316 13161.23 550.65 57063.84 88888.00 2009-11-12 05:43:22.148 316 13160.97 552.02 57063.59 88888.00 2009-11-12 05:43:23.148 316 13160.97 550.78 57064.08 88888.00 2009-11-12 05:43:24.148 316 13160.06 550.65 57063.35 88888.00 2009-11-12 05:43:25.148 316 13161.23 550.28 57063.35 88888.00 2009-11-12 05:43:26.148 316 13161.62 551.03 57064.08 88888.00 2009-11-12 05:43:27.148 316 13160.84 551.27 57064.32 88888.00 2009-11-12 05:43:28.148 316 13161.62 551.15 57063.84 88888.00 2009-11-12 05:43:29.148 316 13162.00 550.41 57064.57 88888.00 2009-11-12 05:43:30.148 316 13161.49 550.90 57063.84 88888.00 2009-11-12 05:43:31.148 316 13161.10 550.78 57063.71 88888.00 2009-11-12 05:43:32.148 316 13160.71 550.28 57063.96 88888.00 2009-11-12 05:43:33.148 316 13160.71 551.27 57063.84 88888.00 2009-11-12 05:43:34.148 316 13161.10 550.78 57063.71 88888.00 2009-11-12 05:43:35.148 316 13161.23 550.78 57063.84 88888.00 2009-11-12 05:43:36.148 316 13160.71 550.90 57064.45 88888.00 2009-11-12 05:43:37.148 316 13161.23 550.90 57063.96 88888.00 2009-11-12 05:43:38.148 316 13160.71 550.16 57063.35 88888.00 2009-11-12 05:43:39.148 316 13161.23 551.03 57064.20 88888.00 2009-11-12 05:43:40.148 316 13161.62 550.65 57063.59 88888.00 2009-11-12 05:43:41.148 316 13161.23 551.15 57063.71 88888.00 2009-11-12 05:43:42.148 316 13160.97 550.65 57064.20 88888.00 2009-11-12 05:43:43.148 316 13160.97 551.15 57063.35 88888.00 2009-11-12 05:43:44.148 316 13161.36 551.03 57063.35 88888.00 2009-11-12 05:43:45.148 316 13161.62 550.78 57064.20 88888.00 2009-11-12 05:43:46.148 316 13161.62 550.90 57063.71 88888.00 2009-11-12 05:43:47.148 316 13161.62 550.78 57063.10 88888.00 2009-11-12 05:43:48.148 316 13161.88 550.90 57063.23 88888.00 2009-11-12 05:43:49.148 316 13161.10 551.40 57064.20 88888.00 2009-11-12 05:43:50.148 316 13160.84 550.53 57063.71 88888.00 2009-11-12 05:43:51.148 316 13161.10 550.78 57063.84 88888.00 2009-11-12 05:43:52.148 316 13161.23 549.79 57063.96 88888.00 2009-11-12 05:43:53.148 316 13160.32 550.90 57064.08 88888.00 2009-11-12 05:43:54.148 316 13161.88 550.41 57064.32 88888.00 2009-11-12 05:43:55.148 316 13161.36 550.16 57063.71 88888.00 2009-11-12 05:43:56.148 316 13161.23 550.41 57064.08 88888.00 2009-11-12 05:43:57.148 316 13161.49 550.41 57063.47 88888.00 2009-11-12 05:43:58.148 316 13161.36 550.41 57063.47 88888.00 2009-11-12 05:43:59.148 316 13161.36 551.15 57063.59 88888.00 2009-11-12 05:44:00.148 316 13161.10 550.65 57063.59 88888.00 2009-11-12 05:44:01.148 316 13162.26 550.90 57063.47 88888.00 2009-11-12 05:44:02.148 316 13161.75 550.41 57063.59 88888.00 2009-11-12 05:44:03.148 316 13161.23 550.53 57063.96 88888.00 2009-11-12 05:44:04.148 316 13161.23 551.15 57064.20 88888.00 2009-11-12 05:44:05.148 316 13162.00 550.53 57063.71 88888.00 2009-11-12 05:44:06.148 316 13161.75 550.41 57063.71 88888.00 2009-11-12 05:44:07.148 316 13161.75 550.65 57063.59 88888.00 2009-11-12 05:44:08.148 316 13161.10 550.65 57063.71 88888.00 2009-11-12 05:44:09.148 316 13162.00 550.28 57063.47 88888.00 2009-11-12 05:44:10.148 316 13160.97 550.65 57063.23 88888.00 2009-11-12 05:44:11.148 316 13161.10 550.03 57064.20 88888.00 2009-11-12 05:44:12.148 316 13161.36 549.91 57064.08 88888.00 2009-11-12 05:44:13.148 316 13161.10 550.53 57063.47 88888.00 2009-11-12 05:44:14.148 316 13161.10 550.28 57063.84 88888.00 2009-11-12 05:44:15.148 316 13160.58 550.28 57063.71 88888.00 2009-11-12 05:44:16.148 316 13160.71 550.53 57063.84 88888.00 2009-11-12 05:44:17.148 316 13160.45 550.53 57063.84 88888.00 2009-11-12 05:44:18.148 316 13161.36 550.53 57063.71 88888.00 2009-11-12 05:44:19.148 316 13160.71 550.41 57063.23 88888.00 2009-11-12 05:44:20.148 316 13160.58 550.90 57063.59 88888.00 2009-11-12 05:44:21.148 316 13160.58 550.28 57063.47 88888.00 2009-11-12 05:44:22.148 316 13161.23 551.15 57063.59 88888.00 2009-11-12 05:44:23.148 316 13161.10 550.16 57063.71 88888.00 2009-11-12 05:44:24.148 316 13160.32 550.03 57063.71 88888.00 2009-11-12 05:44:25.148 316 13160.58 550.41 57063.59 88888.00 2009-11-12 05:44:26.148 316 13160.19 550.41 57063.84 88888.00 2009-11-12 05:44:27.148 316 13160.32 550.65 57063.71 88888.00 2009-11-12 05:44:28.148 316 13160.32 550.53 57063.71 88888.00 2009-11-12 05:44:29.148 316 13161.10 550.41 57063.47 88888.00 2009-11-12 05:44:30.148 316 13160.19 549.42 57063.23 88888.00 2009-11-12 05:44:31.148 316 13160.84 550.03 57063.23 88888.00 2009-11-12 05:44:32.148 316 13160.58 550.03 57062.98 88888.00 2009-11-12 05:44:33.148 316 13161.23 549.54 57062.86 88888.00 2009-11-12 05:44:34.148 316 13160.71 549.54 57063.23 88888.00 2009-11-12 05:44:35.148 316 13160.84 549.66 57063.35 88888.00 2009-11-12 05:44:36.148 316 13160.19 549.54 57062.73 88888.00 2009-11-12 05:44:37.148 316 13160.97 550.65 57062.98 88888.00 2009-11-12 05:44:38.148 316 13160.19 549.91 57063.47 88888.00 2009-11-12 05:44:39.148 316 13160.45 550.03 57063.35 88888.00 2009-11-12 05:44:40.148 316 13160.58 550.53 57063.47 88888.00 2009-11-12 05:44:41.148 316 13160.58 549.42 57063.71 88888.00 2009-11-12 05:44:42.148 316 13160.58 549.91 57062.73 88888.00 2009-11-12 05:44:43.148 316 13160.58 550.28 57063.59 88888.00 2009-11-12 05:44:44.148 316 13160.58 549.79 57063.47 88888.00 2009-11-12 05:44:45.148 316 13160.19 549.79 57062.86 88888.00 2009-11-12 05:44:46.148 316 13160.19 549.91 57063.23 88888.00 2009-11-12 05:44:47.148 316 13160.32 549.79 57063.10 88888.00 2009-11-12 05:44:48.148 316 13159.54 549.79 57063.59 88888.00 2009-11-12 05:44:49.148 316 13160.45 549.17 57063.23 88888.00 2009-11-12 05:44:50.148 316 13160.06 549.79 57063.59 88888.00 2009-11-12 05:44:51.148 316 13159.93 550.28 57063.47 88888.00 2009-11-12 05:44:52.148 316 13160.32 549.66 57063.71 88888.00 2009-11-12 05:44:53.148 316 13160.84 549.54 57063.59 88888.00 2009-11-12 05:44:54.148 316 13159.67 549.66 57063.47 88888.00 2009-11-12 05:44:55.148 316 13160.45 550.03 57063.59 88888.00 2009-11-12 05:44:56.148 316 13160.32 549.54 57063.84 88888.00 2009-11-12 05:44:57.148 316 13159.93 549.66 57063.47 88888.00 2009-11-12 05:44:58.148 316 13160.58 549.79 57062.98 88888.00 2009-11-12 05:44:59.148 316 13159.67 549.17 57063.23 88888.00 2009-11-12 05:45:00.148 316 13160.32 550.03 57063.47 88888.00 2009-11-12 05:45:01.148 316 13160.19 549.42 57063.23 88888.00 2009-11-12 05:45:02.148 316 13160.45 549.91 57062.98 88888.00 2009-11-12 05:45:03.148 316 13160.45 549.91 57063.59 88888.00 2009-11-12 05:45:04.148 316 13159.80 549.04 57063.35 88888.00 2009-11-12 05:45:05.148 316 13160.19 549.42 57063.71 88888.00 2009-11-12 05:45:06.148 316 13159.67 549.79 57063.47 88888.00 2009-11-12 05:45:07.148 316 13160.19 549.66 57063.23 88888.00 2009-11-12 05:45:08.148 316 13159.41 550.03 57063.96 88888.00 2009-11-12 05:45:09.148 316 13160.19 549.79 57063.47 88888.00 2009-11-12 05:45:10.148 316 13159.67 549.66 57062.73 88888.00 2009-11-12 05:45:11.148 316 13160.32 550.16 57063.10 88888.00 2009-11-12 05:45:12.148 316 13159.93 549.54 57063.10 88888.00 2009-11-12 05:45:13.148 316 13159.54 549.29 57063.35 88888.00 2009-11-12 05:45:14.148 316 13160.06 550.03 57062.98 88888.00 2009-11-12 05:45:15.148 316 13159.54 550.03 57063.47 88888.00 2009-11-12 05:45:16.148 316 13159.67 549.91 57062.86 88888.00 2009-11-12 05:45:17.148 316 13160.58 549.79 57063.59 88888.00 2009-11-12 05:45:18.148 316 13159.67 549.54 57063.47 88888.00 2009-11-12 05:45:19.148 316 13159.80 549.91 57063.59 88888.00 2009-11-12 05:45:20.148 316 13159.93 549.54 57063.10 88888.00 2009-11-12 05:45:21.148 316 13159.93 550.16 57063.35 88888.00 2009-11-12 05:45:22.148 316 13159.67 549.66 57063.96 88888.00 2009-11-12 05:45:23.148 316 13159.15 549.66 57062.98 88888.00 2009-11-12 05:45:24.148 316 13159.41 549.91 57063.35 88888.00 2009-11-12 05:45:25.148 316 13159.93 549.79 57063.59 88888.00 2009-11-12 05:45:26.148 316 13159.67 549.17 57062.86 88888.00 2009-11-12 05:45:27.148 316 13159.54 549.54 57062.86 88888.00 2009-11-12 05:45:28.148 316 13159.93 550.16 57063.71 88888.00 2009-11-12 05:45:29.148 316 13159.02 549.54 57062.98 88888.00 2009-11-12 05:45:30.148 316 13159.41 549.04 57063.23 88888.00 2009-11-12 05:45:31.148 316 13159.54 549.17 57063.35 88888.00 2009-11-12 05:45:32.148 316 13159.67 549.54 57063.10 88888.00 2009-11-12 05:45:33.148 316 13160.19 549.04 57062.98 88888.00 2009-11-12 05:45:34.148 316 13158.89 549.79 57063.47 88888.00 2009-11-12 05:45:35.148 316 13159.28 549.91 57063.23 88888.00 2009-11-12 05:45:36.148 316 13159.67 550.03 57062.98 88888.00 2009-11-12 05:45:37.148 316 13159.93 549.04 57063.23 88888.00 2009-11-12 05:45:38.148 316 13159.54 549.54 57062.61 88888.00 2009-11-12 05:45:39.148 316 13159.41 550.03 57063.23 88888.00 2009-11-12 05:45:40.148 316 13159.28 548.67 57062.61 88888.00 2009-11-12 05:45:41.148 316 13159.54 549.54 57063.10 88888.00 2009-11-12 05:45:42.148 316 13159.80 548.80 57063.35 88888.00 2009-11-12 05:45:43.148 316 13159.67 549.17 57063.10 88888.00 2009-11-12 05:45:44.148 316 13159.15 549.42 57063.47 88888.00 2009-11-12 05:45:45.148 316 13159.02 549.66 57063.23 88888.00 2009-11-12 05:45:46.148 316 13159.15 549.54 57062.86 88888.00 2009-11-12 05:45:47.148 316 13159.67 549.79 57062.86 88888.00 2009-11-12 05:45:48.148 316 13159.80 549.29 57062.73 88888.00 2009-11-12 05:45:49.148 316 13159.41 549.79 57062.86 88888.00 2009-11-12 05:45:50.148 316 13159.80 549.91 57062.98 88888.00 2009-11-12 05:45:51.148 316 13160.06 549.29 57062.98 88888.00 2009-11-12 05:45:52.148 316 13159.15 549.17 57063.47 88888.00 2009-11-12 05:45:53.148 316 13159.41 549.54 57063.23 88888.00 2009-11-12 05:45:54.148 316 13159.02 550.16 57062.61 88888.00 2009-11-12 05:45:55.148 316 13158.76 549.66 57063.96 88888.00 2009-11-12 05:45:56.148 316 13159.41 549.79 57063.96 88888.00 2009-11-12 05:45:57.148 316 13159.41 549.04 57062.98 88888.00 2009-11-12 05:45:58.148 316 13159.41 549.66 57062.86 88888.00 2009-11-12 05:45:59.148 316 13159.41 549.54 57063.47 88888.00 2009-11-12 05:46:00.148 316 13159.28 549.17 57063.96 88888.00 2009-11-12 05:46:01.148 316 13159.28 549.29 57063.35 88888.00 2009-11-12 05:46:02.148 316 13159.67 549.54 57063.59 88888.00 2009-11-12 05:46:03.148 316 13158.37 550.03 57062.49 88888.00 2009-11-12 05:46:04.148 316 13159.02 548.92 57063.23 88888.00 2009-11-12 05:46:05.148 316 13159.28 548.92 57062.61 88888.00 2009-11-12 05:46:06.148 316 13158.89 549.42 57062.86 88888.00 2009-11-12 05:46:07.148 316 13159.15 549.42 57062.98 88888.00 2009-11-12 05:46:08.148 316 13159.28 549.42 57063.10 88888.00 2009-11-12 05:46:09.148 316 13159.02 549.29 57062.86 88888.00 2009-11-12 05:46:10.148 316 13158.89 549.66 57063.47 88888.00 2009-11-12 05:46:11.148 316 13159.41 549.42 57062.37 88888.00 2009-11-12 05:46:12.148 316 13158.89 549.17 57063.84 88888.00 2009-11-12 05:46:13.148 316 13158.89 549.42 57063.10 88888.00 2009-11-12 05:46:14.148 316 13158.37 549.42 57063.47 88888.00 2009-11-12 05:46:15.148 316 13159.02 549.54 57063.23 88888.00 2009-11-12 05:46:16.148 316 13157.85 549.54 57063.23 88888.00 2009-11-12 05:46:17.148 316 13158.37 548.80 57063.71 88888.00 2009-11-12 05:46:18.148 316 13158.11 549.29 57063.47 88888.00 2009-11-12 05:46:19.148 316 13157.85 548.92 57063.10 88888.00 2009-11-12 05:46:20.148 316 13157.98 548.92 57063.71 88888.00 2009-11-12 05:46:21.148 316 13158.24 549.54 57063.23 88888.00 2009-11-12 05:46:22.148 316 13157.72 549.17 57062.98 88888.00 2009-11-12 05:46:23.148 316 13158.76 549.66 57062.98 88888.00 2009-11-12 05:46:24.148 316 13158.37 550.03 57063.47 88888.00 2009-11-12 05:46:25.148 316 13157.46 549.17 57063.96 88888.00 2009-11-12 05:46:26.148 316 13157.85 549.42 57062.98 88888.00 2009-11-12 05:46:27.148 316 13158.24 549.91 57062.73 88888.00 2009-11-12 05:46:28.148 316 13157.98 549.42 57062.49 88888.00 2009-11-12 05:46:29.148 316 13158.50 549.54 57062.37 88888.00 2009-11-12 05:46:30.148 316 13157.59 549.42 57063.10 88888.00 2009-11-12 05:46:31.148 316 13157.46 549.29 57063.23 88888.00 2009-11-12 05:46:32.148 316 13157.98 549.66 57062.49 88888.00 2009-11-12 05:46:33.148 316 13157.59 549.29 57062.98 88888.00 2009-11-12 05:46:34.148 316 13157.98 549.17 57062.73 88888.00 2009-11-12 05:46:35.148 316 13157.72 548.30 57062.49 88888.00 2009-11-12 05:46:36.148 316 13157.72 548.92 57063.47 88888.00 2009-11-12 05:46:37.148 316 13157.33 548.67 57063.35 88888.00 2009-11-12 05:46:38.148 316 13157.46 549.79 57063.10 88888.00 2009-11-12 05:46:39.148 316 13157.59 548.67 57062.86 88888.00 2009-11-12 05:46:40.148 316 13157.85 549.17 57062.98 88888.00 2009-11-12 05:46:41.148 316 13157.72 549.29 57063.23 88888.00 2009-11-12 05:46:42.148 316 13157.46 549.04 57063.59 88888.00 2009-11-12 05:46:43.148 316 13157.72 549.42 57062.86 88888.00 2009-11-12 05:46:44.148 316 13157.72 548.80 57062.61 88888.00 2009-11-12 05:46:45.148 316 13157.98 549.66 57062.73 88888.00 2009-11-12 05:46:46.148 316 13157.20 549.17 57062.49 88888.00 2009-11-12 05:46:47.148 316 13157.72 549.04 57063.23 88888.00 2009-11-12 05:46:48.148 316 13158.11 549.04 57062.73 88888.00 2009-11-12 05:46:49.148 316 13157.59 549.29 57063.10 88888.00 2009-11-12 05:46:50.148 316 13157.72 549.42 57062.73 88888.00 2009-11-12 05:46:51.148 316 13157.98 549.42 57062.61 88888.00 2009-11-12 05:46:52.148 316 13158.11 549.04 57063.23 88888.00 2009-11-12 05:46:53.148 316 13158.24 549.54 57062.61 88888.00 2009-11-12 05:46:54.148 316 13157.72 549.17 57062.12 88888.00 2009-11-12 05:46:55.148 316 13157.98 549.17 57063.35 88888.00 2009-11-12 05:46:56.148 316 13157.72 549.17 57063.35 88888.00 2009-11-12 05:46:57.148 316 13157.59 548.67 57063.35 88888.00 2009-11-12 05:46:58.148 316 13158.37 548.67 57062.98 88888.00 2009-11-12 05:46:59.148 316 13157.72 548.92 57062.49 88888.00 2009-11-12 05:47:00.148 316 13157.85 549.04 57062.61 88888.00 2009-11-12 05:47:01.148 316 13157.98 549.04 57062.49 88888.00 2009-11-12 05:47:02.148 316 13158.11 549.17 57062.86 88888.00 2009-11-12 05:47:03.148 316 13157.98 550.03 57063.10 88888.00 2009-11-12 05:47:04.148 316 13158.37 548.80 57062.86 88888.00 2009-11-12 05:47:05.148 316 13158.37 548.80 57062.98 88888.00 2009-11-12 05:47:06.148 316 13158.11 549.66 57062.86 88888.00 2009-11-12 05:47:07.148 316 13158.11 549.42 57062.61 88888.00 2009-11-12 05:47:08.148 316 13157.98 549.17 57063.47 88888.00 2009-11-12 05:47:09.148 316 13158.50 549.04 57062.98 88888.00 2009-11-12 05:47:10.148 316 13157.98 549.17 57063.10 88888.00 2009-11-12 05:47:11.148 316 13158.37 549.79 57062.61 88888.00 2009-11-12 05:47:12.148 316 13157.72 549.29 57063.10 88888.00 2009-11-12 05:47:13.148 316 13157.72 550.28 57063.59 88888.00 2009-11-12 05:47:14.148 316 13158.11 549.17 57062.98 88888.00 2009-11-12 05:47:15.148 316 13158.37 549.79 57062.61 88888.00 2009-11-12 05:47:16.148 316 13158.37 549.54 57063.10 88888.00 2009-11-12 05:47:17.148 316 13157.72 549.54 57063.47 88888.00 2009-11-12 05:47:18.148 316 13158.37 549.17 57063.23 88888.00 2009-11-12 05:47:19.148 316 13157.98 549.54 57063.23 88888.00 2009-11-12 05:47:20.148 316 13158.24 549.42 57063.35 88888.00 2009-11-12 05:47:21.148 316 13157.46 549.91 57063.35 88888.00 2009-11-12 05:47:22.148 316 13157.85 550.03 57062.86 88888.00 2009-11-12 05:47:23.148 316 13158.11 549.54 57063.10 88888.00 2009-11-12 05:47:24.148 316 13157.85 549.17 57063.23 88888.00 2009-11-12 05:47:25.148 316 13158.50 549.54 57062.98 88888.00 2009-11-12 05:47:26.148 316 13157.85 549.29 57063.47 88888.00 2009-11-12 05:47:27.148 316 13158.37 549.29 57063.47 88888.00 2009-11-12 05:47:28.148 316 13157.98 549.79 57062.61 88888.00 2009-11-12 05:47:29.148 316 13157.98 549.91 57063.35 88888.00 2009-11-12 05:47:30.148 316 13158.37 548.80 57062.49 88888.00 2009-11-12 05:47:31.148 316 13157.98 549.29 57063.10 88888.00 2009-11-12 05:47:32.148 316 13158.63 549.04 57063.35 88888.00 2009-11-12 05:47:33.148 316 13157.98 549.66 57063.23 88888.00 2009-11-12 05:47:34.148 316 13157.85 549.54 57063.10 88888.00 2009-11-12 05:47:35.148 316 13158.11 550.16 57063.10 88888.00 2009-11-12 05:47:36.148 316 13157.85 549.29 57062.86 88888.00 2009-11-12 05:47:37.148 316 13158.11 549.04 57063.23 88888.00 2009-11-12 05:47:38.148 316 13157.46 549.66 57062.61 88888.00 2009-11-12 05:47:39.148 316 13158.24 549.54 57062.98 88888.00 2009-11-12 05:47:40.148 316 13157.98 549.29 57063.47 88888.00 2009-11-12 05:47:41.148 316 13158.11 549.04 57063.47 88888.00 2009-11-12 05:47:42.148 316 13158.89 549.54 57063.47 88888.00 2009-11-12 05:47:43.148 316 13158.24 550.03 57062.86 88888.00 2009-11-12 05:47:44.148 316 13157.85 549.42 57062.73 88888.00 2009-11-12 05:47:45.148 316 13157.98 549.29 57062.98 88888.00 2009-11-12 05:47:46.148 316 13157.85 549.17 57062.86 88888.00 2009-11-12 05:47:47.148 316 13157.85 549.66 57062.98 88888.00 2009-11-12 05:47:48.148 316 13158.76 550.03 57062.98 88888.00 2009-11-12 05:47:49.148 316 13157.85 549.91 57062.61 88888.00 2009-11-12 05:47:50.148 316 13157.33 549.42 57062.61 88888.00 2009-11-12 05:47:51.148 316 13157.72 549.04 57062.98 88888.00 2009-11-12 05:47:52.148 316 13157.98 549.29 57063.96 88888.00 2009-11-12 05:47:53.148 316 13158.37 548.80 57062.98 88888.00 2009-11-12 05:47:54.148 316 13157.85 549.42 57063.35 88888.00 2009-11-12 05:47:55.148 316 13157.98 549.91 57063.59 88888.00 2009-11-12 05:47:56.148 316 13158.11 549.29 57062.98 88888.00 2009-11-12 05:47:57.148 316 13158.24 549.91 57063.71 88888.00 2009-11-12 05:47:58.148 316 13157.85 549.79 57063.23 88888.00 2009-11-12 05:47:59.148 316 13157.98 549.42 57063.10 88888.00 2009-11-12 05:48:00.148 316 13158.50 550.03 57063.59 88888.00 2009-11-12 05:48:01.148 316 13158.37 549.17 57063.71 88888.00 2009-11-12 05:48:02.148 316 13158.11 549.66 57063.59 88888.00 2009-11-12 05:48:03.148 316 13158.24 548.92 57063.35 88888.00 2009-11-12 05:48:04.148 316 13158.11 549.42 57063.47 88888.00 2009-11-12 05:48:05.148 316 13158.24 548.92 57062.86 88888.00 2009-11-12 05:48:06.148 316 13158.11 549.91 57062.86 88888.00 2009-11-12 05:48:07.148 316 13158.24 549.42 57062.73 88888.00 2009-11-12 05:48:08.148 316 13157.98 550.03 57062.61 88888.00 2009-11-12 05:48:09.148 316 13157.46 550.03 57063.35 88888.00 2009-11-12 05:48:10.148 316 13157.85 549.29 57063.35 88888.00 2009-11-12 05:48:11.148 316 13157.85 550.03 57062.61 88888.00 2009-11-12 05:48:12.148 316 13157.72 548.92 57062.61 88888.00 2009-11-12 05:48:13.148 316 13157.33 549.79 57063.59 88888.00 2009-11-12 05:48:14.148 316 13157.72 549.79 57063.10 88888.00 2009-11-12 05:48:15.148 316 13158.24 549.42 57063.23 88888.00 2009-11-12 05:48:16.148 316 13158.11 549.79 57062.98 88888.00 2009-11-12 05:48:17.148 316 13157.98 549.29 57063.71 88888.00 2009-11-12 05:48:18.148 316 13157.85 549.17 57062.98 88888.00 2009-11-12 05:48:19.148 316 13158.24 548.92 57062.86 88888.00 2009-11-12 05:48:20.148 316 13157.72 549.29 57062.98 88888.00 2009-11-12 05:48:21.148 316 13157.59 548.92 57063.59 88888.00 2009-11-12 05:48:22.148 316 13158.76 549.29 57064.20 88888.00 2009-11-12 05:48:23.148 316 13157.85 549.29 57063.35 88888.00 2009-11-12 05:48:24.148 316 13157.98 548.92 57062.86 88888.00 2009-11-12 05:48:25.148 316 13157.85 549.79 57063.47 88888.00 2009-11-12 05:48:26.148 316 13157.85 549.04 57063.23 88888.00 2009-11-12 05:48:27.148 316 13157.33 549.54 57063.10 88888.00 2009-11-12 05:48:28.148 316 13157.46 549.91 57063.23 88888.00 2009-11-12 05:48:29.148 316 13157.85 549.91 57063.47 88888.00 2009-11-12 05:48:30.148 316 13157.46 549.04 57063.47 88888.00 2009-11-12 05:48:31.148 316 13157.33 549.29 57063.23 88888.00 2009-11-12 05:48:32.148 316 13157.72 549.79 57063.84 88888.00 2009-11-12 05:48:33.148 316 13157.59 549.17 57062.73 88888.00 2009-11-12 05:48:34.148 316 13157.59 549.17 57063.84 88888.00 2009-11-12 05:48:35.148 316 13157.20 548.18 57063.84 88888.00 2009-11-12 05:48:36.148 316 13157.98 548.67 57063.23 88888.00 2009-11-12 05:48:37.148 316 13157.07 549.66 57063.47 88888.00 2009-11-12 05:48:38.148 316 13157.46 549.42 57063.59 88888.00 2009-11-12 05:48:39.148 316 13157.46 549.54 57063.47 88888.00 2009-11-12 05:48:40.148 316 13157.20 549.29 57063.71 88888.00 2009-11-12 05:48:41.148 316 13157.59 548.42 57063.35 88888.00 2009-11-12 05:48:42.148 316 13157.46 549.54 57063.35 88888.00 2009-11-12 05:48:43.148 316 13157.85 549.66 57063.59 88888.00 2009-11-12 05:48:44.148 316 13157.85 549.04 57063.71 88888.00 2009-11-12 05:48:45.148 316 13157.07 549.04 57063.96 88888.00 2009-11-12 05:48:46.148 316 13157.59 549.54 57063.35 88888.00 2009-11-12 05:48:47.148 316 13157.46 548.67 57063.71 88888.00 2009-11-12 05:48:48.148 316 13157.20 548.80 57063.47 88888.00 2009-11-12 05:48:49.148 316 13157.85 548.92 57063.10 88888.00 2009-11-12 05:48:50.148 316 13158.24 548.92 57063.71 88888.00 2009-11-12 05:48:51.148 316 13157.20 548.92 57063.47 88888.00 2009-11-12 05:48:52.148 316 13157.33 549.29 57063.10 88888.00 2009-11-12 05:48:53.148 316 13157.20 549.04 57064.32 88888.00 2009-11-12 05:48:54.148 316 13156.81 548.92 57063.96 88888.00 2009-11-12 05:48:55.148 316 13157.46 548.55 57063.84 88888.00 2009-11-12 05:48:56.148 316 13157.98 549.17 57063.47 88888.00 2009-11-12 05:48:57.148 316 13157.07 548.55 57063.71 88888.00 2009-11-12 05:48:58.148 316 13157.33 548.92 57063.84 88888.00 2009-11-12 05:48:59.148 316 13157.59 549.29 57064.08 88888.00 2009-11-12 05:49:00.148 316 13157.59 549.17 57063.35 88888.00 2009-11-12 05:49:01.148 316 13157.98 549.04 57063.59 88888.00 2009-11-12 05:49:02.148 316 13157.98 548.80 57063.59 88888.00 2009-11-12 05:49:03.148 316 13157.46 548.92 57063.71 88888.00 2009-11-12 05:49:04.148 316 13157.46 549.17 57062.98 88888.00 2009-11-12 05:49:05.148 316 13157.46 549.17 57063.23 88888.00 2009-11-12 05:49:06.148 316 13157.20 549.29 57063.23 88888.00 2009-11-12 05:49:07.148 316 13157.46 548.55 57063.47 88888.00 2009-11-12 05:49:08.148 316 13156.94 548.92 57063.35 88888.00 2009-11-12 05:49:09.148 316 13156.81 548.67 57062.98 88888.00 2009-11-12 05:49:10.148 316 13157.59 548.67 57062.98 88888.00 2009-11-12 05:49:11.148 316 13157.46 549.04 57063.59 88888.00 2009-11-12 05:49:12.148 316 13157.33 548.92 57063.23 88888.00 2009-11-12 05:49:13.148 316 13156.81 548.67 57062.98 88888.00 2009-11-12 05:49:14.148 316 13157.72 548.67 57062.86 88888.00 2009-11-12 05:49:15.148 316 13157.07 549.42 57063.71 88888.00 2009-11-12 05:49:16.148 316 13156.68 548.80 57063.47 88888.00 2009-11-12 05:49:17.148 316 13157.46 549.04 57062.86 88888.00 2009-11-12 05:49:18.148 316 13157.33 548.30 57063.23 88888.00 2009-11-12 05:49:19.148 316 13157.20 548.42 57064.45 88888.00 2009-11-12 05:49:20.148 316 13156.55 548.80 57063.10 88888.00 2009-11-12 05:49:21.148 316 13157.46 548.55 57063.10 88888.00 2009-11-12 05:49:22.148 316 13157.33 548.67 57063.96 88888.00 2009-11-12 05:49:23.148 316 13157.07 548.80 57063.84 88888.00 2009-11-12 05:49:24.148 316 13157.07 549.17 57063.71 88888.00 2009-11-12 05:49:25.148 316 13157.33 548.67 57063.47 88888.00 2009-11-12 05:49:26.148 316 13156.94 548.92 57062.98 88888.00 2009-11-12 05:49:27.148 316 13157.07 548.80 57063.47 88888.00 2009-11-12 05:49:28.148 316 13156.81 548.42 57063.23 88888.00 2009-11-12 05:49:29.148 316 13156.94 548.30 57063.47 88888.00 2009-11-12 05:49:30.148 316 13156.29 548.67 57063.59 88888.00 2009-11-12 05:49:31.148 316 13157.33 548.55 57063.10 88888.00 2009-11-12 05:49:32.148 316 13156.55 548.55 57062.61 88888.00 2009-11-12 05:49:33.148 316 13156.68 548.55 57063.59 88888.00 2009-11-12 05:49:34.148 316 13156.42 548.67 57063.71 88888.00 2009-11-12 05:49:35.148 316 13156.81 548.42 57063.59 88888.00 2009-11-12 05:49:36.148 316 13156.55 548.67 57063.71 88888.00 2009-11-12 05:49:37.148 316 13156.42 548.80 57062.98 88888.00 2009-11-12 05:49:38.148 316 13156.81 548.55 57063.23 88888.00 2009-11-12 05:49:39.148 316 13156.42 549.29 57063.96 88888.00 2009-11-12 05:49:40.148 316 13156.81 549.17 57063.84 88888.00 2009-11-12 05:49:41.148 316 13156.68 549.04 57063.84 88888.00 2009-11-12 05:49:42.148 316 13156.42 548.92 57063.23 88888.00 2009-11-12 05:49:43.148 316 13155.90 548.55 57063.84 88888.00 2009-11-12 05:49:44.148 316 13156.03 548.05 57063.47 88888.00 2009-11-12 05:49:45.148 316 13156.29 548.42 57063.47 88888.00 2009-11-12 05:49:46.148 316 13157.07 548.67 57063.59 88888.00 2009-11-12 05:49:47.148 316 13155.64 548.67 57063.35 88888.00 2009-11-12 05:49:48.148 316 13156.16 548.92 57064.20 88888.00 2009-11-12 05:49:49.148 316 13156.29 549.04 57063.47 88888.00 2009-11-12 05:49:50.148 316 13156.03 548.80 57063.71 88888.00 2009-11-12 05:49:51.148 316 13156.03 548.80 57063.23 88888.00 2009-11-12 05:49:52.148 316 13155.90 548.80 57063.59 88888.00 2009-11-12 05:49:53.148 316 13156.42 549.17 57063.47 88888.00 2009-11-12 05:49:54.148 316 13155.90 549.42 57063.10 88888.00 2009-11-12 05:49:55.148 316 13155.90 549.04 57062.98 88888.00 2009-11-12 05:49:56.148 316 13156.03 548.92 57063.47 88888.00 2009-11-12 05:49:57.148 316 13155.12 549.04 57063.10 88888.00 2009-11-12 05:49:58.148 316 13155.64 549.04 57062.73 88888.00 2009-11-12 05:49:59.148 316 13155.51 549.04 57063.23 88888.00 2009-11-12 05:50:00.148 316 13156.29 548.80 57062.98 88888.00 2009-11-12 05:50:01.148 316 13155.77 549.04 57063.59 88888.00 2009-11-12 05:50:02.148 316 13155.64 548.67 57063.10 88888.00 2009-11-12 05:50:03.148 316 13155.90 548.67 57063.84 88888.00 2009-11-12 05:50:04.148 316 13155.77 549.66 57063.35 88888.00 2009-11-12 05:50:05.148 316 13155.77 548.92 57063.47 88888.00 2009-11-12 05:50:06.148 316 13155.77 548.55 57063.84 88888.00 2009-11-12 05:50:07.148 316 13156.16 549.04 57063.59 88888.00 2009-11-12 05:50:08.148 316 13155.25 549.29 57063.84 88888.00 2009-11-12 05:50:09.148 316 13155.64 548.80 57063.10 88888.00 2009-11-12 05:50:10.148 316 13155.51 549.29 57063.47 88888.00 2009-11-12 05:50:11.148 316 13155.77 548.92 57063.10 88888.00 2009-11-12 05:50:12.148 316 13155.77 548.92 57063.47 88888.00 2009-11-12 05:50:13.148 316 13155.77 548.67 57063.47 88888.00 2009-11-12 05:50:14.148 316 13155.64 548.80 57063.47 88888.00 2009-11-12 05:50:15.148 316 13155.90 549.17 57062.49 88888.00 2009-11-12 05:50:16.148 316 13155.64 549.42 57063.71 88888.00 2009-11-12 05:50:17.148 316 13155.51 549.17 57063.47 88888.00 2009-11-12 05:50:18.148 316 13156.03 549.04 57063.59 88888.00 2009-11-12 05:50:19.148 316 13155.64 548.67 57063.59 88888.00 2009-11-12 05:50:20.148 316 13156.03 548.92 57063.47 88888.00 2009-11-12 05:50:21.148 316 13155.64 549.17 57063.84 88888.00 2009-11-12 05:50:22.148 316 13155.51 549.17 57063.23 88888.00 2009-11-12 05:50:23.148 316 13155.38 549.17 57063.59 88888.00 2009-11-12 05:50:24.148 316 13155.64 549.04 57063.35 88888.00 2009-11-12 05:50:25.148 316 13154.99 549.04 57063.10 88888.00 2009-11-12 05:50:26.148 316 13155.12 548.55 57063.23 88888.00 2009-11-12 05:50:27.148 316 13155.25 549.17 57063.47 88888.00 2009-11-12 05:50:28.148 316 13155.64 548.55 57063.47 88888.00 2009-11-12 05:50:29.148 316 13155.51 549.17 57062.86 88888.00 2009-11-12 05:50:30.148 316 13155.38 548.80 57063.35 88888.00 2009-11-12 05:50:31.148 316 13155.90 549.17 57063.59 88888.00 2009-11-12 05:50:32.148 316 13156.55 549.29 57063.35 88888.00 2009-11-12 05:50:33.148 316 13155.64 548.42 57063.96 88888.00 2009-11-12 05:50:34.148 316 13155.25 549.42 57063.71 88888.00 2009-11-12 05:50:35.148 316 13156.03 548.42 57063.84 88888.00 2009-11-12 05:50:36.148 316 13155.64 549.04 57063.71 88888.00 2009-11-12 05:50:37.148 316 13156.03 549.29 57063.96 88888.00 2009-11-12 05:50:38.148 316 13155.38 548.67 57064.32 88888.00 2009-11-12 05:50:39.148 316 13154.99 548.67 57063.84 88888.00 2009-11-12 05:50:40.148 316 13155.12 549.17 57063.71 88888.00 2009-11-12 05:50:41.148 316 13156.29 548.42 57062.98 88888.00 2009-11-12 05:50:42.148 316 13155.51 548.92 57064.32 88888.00 2009-11-12 05:50:43.148 316 13156.29 548.92 57064.08 88888.00 2009-11-12 05:50:44.148 316 13155.77 548.67 57063.71 88888.00 2009-11-12 05:50:45.148 316 13155.25 548.67 57063.84 88888.00 2009-11-12 05:50:46.148 316 13156.03 549.04 57063.47 88888.00 2009-11-12 05:50:47.148 316 13155.64 549.17 57064.32 88888.00 2009-11-12 05:50:48.148 316 13156.29 548.80 57063.35 88888.00 2009-11-12 05:50:49.148 316 13155.90 548.30 57062.86 88888.00 2009-11-12 05:50:50.148 316 13155.90 549.42 57063.35 88888.00 2009-11-12 05:50:51.148 316 13155.64 548.42 57063.71 88888.00 2009-11-12 05:50:52.148 316 13156.29 549.42 57063.84 88888.00 2009-11-12 05:50:53.148 316 13156.16 548.92 57063.47 88888.00 2009-11-12 05:50:54.148 316 13156.55 549.42 57064.20 88888.00 2009-11-12 05:50:55.148 316 13156.55 548.92 57064.32 88888.00 2009-11-12 05:50:56.148 316 13156.16 548.92 57063.96 88888.00 2009-11-12 05:50:57.148 316 13156.55 548.42 57063.47 88888.00 2009-11-12 05:50:58.148 316 13156.16 549.66 57063.47 88888.00 2009-11-12 05:50:59.148 316 13156.16 548.80 57063.84 88888.00 2009-11-12 05:51:00.148 316 13155.90 548.80 57064.20 88888.00 2009-11-12 05:51:01.148 316 13155.64 548.55 57063.71 88888.00 2009-11-12 05:51:02.148 316 13155.90 548.92 57063.71 88888.00 2009-11-12 05:51:03.148 316 13156.03 549.04 57063.59 88888.00 2009-11-12 05:51:04.148 316 13155.51 549.04 57064.45 88888.00 2009-11-12 05:51:05.148 316 13155.64 549.29 57063.96 88888.00 2009-11-12 05:51:06.148 316 13155.90 549.42 57063.10 88888.00 2009-11-12 05:51:07.148 316 13155.77 548.42 57063.59 88888.00 2009-11-12 05:51:08.148 316 13156.03 549.04 57063.96 88888.00 2009-11-12 05:51:09.148 316 13155.90 548.92 57064.69 88888.00 2009-11-12 05:51:10.148 316 13156.29 549.04 57063.84 88888.00 2009-11-12 05:51:11.148 316 13155.25 549.66 57063.96 88888.00 2009-11-12 05:51:12.148 316 13155.90 549.04 57064.08 88888.00 2009-11-12 05:51:13.148 316 13155.38 549.54 57064.45 88888.00 2009-11-12 05:51:14.148 316 13155.77 549.42 57063.35 88888.00 2009-11-12 05:51:15.148 316 13155.77 549.42 57064.32 88888.00 2009-11-12 05:51:16.148 316 13155.25 549.17 57064.20 88888.00 2009-11-12 05:51:17.148 316 13155.25 549.29 57064.08 88888.00 2009-11-12 05:51:18.148 316 13155.38 549.17 57064.69 88888.00 2009-11-12 05:51:19.148 316 13155.90 549.17 57064.57 88888.00 2009-11-12 05:51:20.148 316 13155.51 549.42 57064.81 88888.00 2009-11-12 05:51:21.148 316 13155.25 549.54 57064.57 88888.00 2009-11-12 05:51:22.148 316 13155.38 549.17 57064.20 88888.00 2009-11-12 05:51:23.148 316 13155.51 549.17 57064.20 88888.00 2009-11-12 05:51:24.148 316 13155.64 549.42 57064.81 88888.00 2009-11-12 05:51:25.148 316 13155.77 549.04 57063.59 88888.00 2009-11-12 05:51:26.148 316 13154.73 549.42 57064.69 88888.00 2009-11-12 05:51:27.148 316 13155.51 550.16 57064.08 88888.00 2009-11-12 05:51:28.148 316 13155.64 549.54 57064.32 88888.00 2009-11-12 05:51:29.148 316 13156.03 549.54 57064.45 88888.00 2009-11-12 05:51:30.148 316 13156.29 549.17 57064.32 88888.00 2009-11-12 05:51:31.148 316 13155.51 550.03 57064.45 88888.00 2009-11-12 05:51:32.148 316 13156.03 549.17 57064.69 88888.00 2009-11-12 05:51:33.148 316 13155.90 549.91 57064.08 88888.00 2009-11-12 05:51:34.148 316 13155.77 549.04 57064.08 88888.00 2009-11-12 05:51:35.148 316 13156.03 549.79 57064.32 88888.00 2009-11-12 05:51:36.148 316 13155.64 549.17 57063.96 88888.00 2009-11-12 05:51:37.148 316 13155.25 549.42 57064.81 88888.00 2009-11-12 05:51:38.148 316 13156.16 549.54 57064.57 88888.00 2009-11-12 05:51:39.148 316 13155.64 549.66 57064.08 88888.00 2009-11-12 05:51:40.148 316 13155.25 550.41 57064.81 88888.00 2009-11-12 05:51:41.148 316 13154.99 549.29 57064.32 88888.00 2009-11-12 05:51:42.148 316 13155.25 549.66 57064.57 88888.00 2009-11-12 05:51:43.148 316 13155.51 549.42 57064.08 88888.00 2009-11-12 05:51:44.148 316 13155.51 549.04 57064.32 88888.00 2009-11-12 05:51:45.148 316 13155.25 549.91 57064.81 88888.00 2009-11-12 05:51:46.148 316 13155.64 549.17 57064.57 88888.00 2009-11-12 05:51:47.148 316 13155.12 549.66 57064.81 88888.00 2009-11-12 05:51:48.148 316 13155.38 550.16 57064.32 88888.00 2009-11-12 05:51:49.148 316 13155.38 549.42 57064.94 88888.00 2009-11-12 05:51:50.148 316 13155.38 548.92 57064.20 88888.00 2009-11-12 05:51:51.148 316 13155.51 549.79 57065.06 88888.00 2009-11-12 05:51:52.148 316 13155.64 549.17 57064.20 88888.00 2009-11-12 05:51:53.148 316 13155.25 549.66 57064.45 88888.00 2009-11-12 05:51:54.148 316 13155.64 549.66 57064.32 88888.00 2009-11-12 05:51:55.148 316 13155.38 550.03 57064.45 88888.00 2009-11-12 05:51:56.148 316 13155.77 549.79 57064.20 88888.00 2009-11-12 05:51:57.148 316 13155.51 549.66 57064.69 88888.00 2009-11-12 05:51:58.148 316 13155.25 549.66 57064.81 88888.00 2009-11-12 05:51:59.148 316 13154.60 549.42 57065.06 88888.00 2009-11-12 05:52:00.148 316 13155.38 549.42 57064.69 88888.00 2009-11-12 05:52:01.148 316 13155.12 549.54 57064.69 88888.00 2009-11-12 05:52:02.148 316 13154.86 549.79 57064.69 88888.00 2009-11-12 05:52:03.148 316 13155.64 549.17 57064.57 88888.00 2009-11-12 05:52:04.148 316 13156.16 550.16 57064.57 88888.00 2009-11-12 05:52:05.148 316 13155.51 549.54 57064.57 88888.00 2009-11-12 05:52:06.148 316 13156.03 549.04 57065.18 88888.00 2009-11-12 05:52:07.148 316 13156.03 549.54 57064.69 88888.00 2009-11-12 05:52:08.148 316 13155.90 548.92 57064.94 88888.00 2009-11-12 05:52:09.148 316 13155.77 549.42 57064.57 88888.00 2009-11-12 05:52:10.148 316 13155.51 549.42 57064.94 88888.00 2009-11-12 05:52:11.148 316 13155.51 549.54 57064.81 88888.00 2009-11-12 05:52:12.148 316 13156.42 549.42 57064.94 88888.00 2009-11-12 05:52:13.148 316 13155.90 549.17 57064.57 88888.00 2009-11-12 05:52:14.148 316 13156.16 549.42 57065.06 88888.00 2009-11-12 05:52:15.148 316 13155.90 549.17 57064.57 88888.00 2009-11-12 05:52:16.148 316 13156.03 549.17 57064.45 88888.00 2009-11-12 05:52:17.148 316 13156.03 549.42 57064.45 88888.00 2009-11-12 05:52:18.148 316 13156.42 550.16 57064.81 88888.00 2009-11-12 05:52:19.148 316 13155.64 549.66 57065.06 88888.00 2009-11-12 05:52:20.148 316 13156.03 550.03 57065.06 88888.00 2009-11-12 05:52:21.148 316 13156.16 549.79 57064.81 88888.00 2009-11-12 05:52:22.148 316 13156.03 548.42 57064.81 88888.00 2009-11-12 05:52:23.148 316 13156.42 549.66 57065.06 88888.00 2009-11-12 05:52:24.148 316 13155.77 549.54 57065.30 88888.00 2009-11-12 05:52:25.148 316 13156.03 549.91 57064.81 88888.00 2009-11-12 05:52:26.148 316 13155.90 549.17 57064.69 88888.00 2009-11-12 05:52:27.148 316 13156.55 549.04 57064.69 88888.00 2009-11-12 05:52:28.147 316 13155.77 549.29 57064.94 88888.00 2009-11-12 05:52:29.147 316 13155.90 548.92 57065.06 88888.00 2009-11-12 05:52:30.147 316 13155.90 549.79 57064.94 88888.00 2009-11-12 05:52:31.147 316 13156.03 549.79 57065.06 88888.00 2009-11-12 05:52:32.147 316 13156.03 549.79 57064.69 88888.00 2009-11-12 05:52:33.147 316 13155.90 549.54 57064.94 88888.00 2009-11-12 05:52:34.147 316 13156.42 550.03 57064.81 88888.00 2009-11-12 05:52:35.147 316 13156.42 549.79 57065.18 88888.00 2009-11-12 05:52:36.147 316 13155.77 549.42 57065.06 88888.00 2009-11-12 05:52:37.147 316 13156.42 549.04 57065.43 88888.00 2009-11-12 05:52:38.147 316 13155.90 549.79 57065.06 88888.00 2009-11-12 05:52:39.147 316 13156.55 549.66 57065.18 88888.00 2009-11-12 05:52:40.147 316 13156.03 549.91 57065.30 88888.00 2009-11-12 05:52:41.147 316 13156.42 549.42 57064.81 88888.00 2009-11-12 05:52:42.147 316 13156.16 549.66 57065.18 88888.00 2009-11-12 05:52:43.147 316 13155.90 550.16 57064.94 88888.00 2009-11-12 05:52:44.147 316 13155.90 549.29 57065.43 88888.00 2009-11-12 05:52:45.147 316 13156.16 549.42 57065.55 88888.00 2009-11-12 05:52:46.147 316 13156.16 549.79 57064.69 88888.00 2009-11-12 05:52:47.147 316 13156.68 549.17 57065.30 88888.00 2009-11-12 05:52:48.147 316 13155.90 549.17 57064.94 88888.00 2009-11-12 05:52:49.147 316 13155.51 549.42 57065.55 88888.00 2009-11-12 05:52:50.147 316 13156.16 548.80 57064.69 88888.00 2009-11-12 05:52:51.147 316 13156.16 549.54 57064.94 88888.00 2009-11-12 05:52:52.147 316 13156.68 549.29 57065.18 88888.00 2009-11-12 05:52:53.147 316 13155.64 549.42 57065.18 88888.00 2009-11-12 05:52:54.147 316 13156.42 549.54 57064.32 88888.00 2009-11-12 05:52:55.147 316 13155.77 550.03 57064.57 88888.00 2009-11-12 05:52:56.147 316 13156.68 549.79 57064.94 88888.00 2009-11-12 05:52:57.147 316 13155.64 548.55 57065.67 88888.00 2009-11-12 05:52:58.147 316 13155.64 549.79 57065.43 88888.00 2009-11-12 05:52:59.147 316 13155.64 550.16 57065.18 88888.00 2009-11-12 05:53:00.147 316 13155.25 549.54 57065.30 88888.00 2009-11-12 05:53:01.147 316 13156.16 549.29 57065.06 88888.00 2009-11-12 05:53:02.147 316 13156.03 549.79 57065.43 88888.00 2009-11-12 05:53:03.147 316 13156.03 549.42 57065.30 88888.00 2009-11-12 05:53:04.147 316 13155.90 549.54 57065.06 88888.00 2009-11-12 05:53:05.147 316 13156.42 549.79 57065.30 88888.00 2009-11-12 05:53:06.147 316 13156.42 549.42 57064.94 88888.00 2009-11-12 05:53:07.147 316 13155.90 549.79 57065.18 88888.00 2009-11-12 05:53:08.147 316 13156.16 549.79 57065.43 88888.00 2009-11-12 05:53:09.147 316 13156.03 549.29 57065.18 88888.00 2009-11-12 05:53:10.147 316 13155.77 549.54 57065.91 88888.00 2009-11-12 05:53:11.147 316 13156.42 549.29 57065.43 88888.00 2009-11-12 05:53:12.147 316 13156.68 549.17 57065.06 88888.00 2009-11-12 05:53:13.147 316 13156.29 549.79 57065.18 88888.00 2009-11-12 05:53:14.147 316 13156.29 548.92 57065.18 88888.00 2009-11-12 05:53:15.147 316 13156.68 549.42 57065.30 88888.00 2009-11-12 05:53:16.147 316 13155.77 548.80 57065.79 88888.00 2009-11-12 05:53:17.147 316 13156.29 549.66 57065.79 88888.00 2009-11-12 05:53:18.147 316 13156.03 550.16 57065.79 88888.00 2009-11-12 05:53:19.147 316 13156.03 549.91 57065.67 88888.00 2009-11-12 05:53:20.147 316 13155.77 550.16 57066.28 88888.00 2009-11-12 05:53:21.147 316 13156.16 549.79 57066.04 88888.00 2009-11-12 05:53:22.147 316 13156.29 549.42 57065.67 88888.00 2009-11-12 05:53:23.147 316 13155.51 550.53 57065.55 88888.00 2009-11-12 05:53:24.147 316 13155.90 549.54 57066.04 88888.00 2009-11-12 05:53:25.147 316 13155.77 550.28 57065.67 88888.00 2009-11-12 05:53:26.147 316 13155.90 549.79 57065.43 88888.00 2009-11-12 05:53:27.147 316 13155.77 549.79 57065.43 88888.00 2009-11-12 05:53:28.147 316 13156.29 549.66 57065.18 88888.00 2009-11-12 05:53:29.147 316 13156.16 549.42 57065.30 88888.00 2009-11-12 05:53:30.147 316 13156.42 549.91 57065.55 88888.00 2009-11-12 05:53:31.147 316 13156.42 549.54 57065.55 88888.00 2009-11-12 05:53:32.147 316 13156.55 550.16 57065.55 88888.00 2009-11-12 05:53:33.147 316 13156.29 549.42 57066.16 88888.00 2009-11-12 05:53:34.147 316 13156.29 549.91 57066.16 88888.00 2009-11-12 05:53:35.147 316 13155.51 550.03 57064.57 88888.00 2009-11-12 05:53:36.147 316 13156.81 549.17 57065.91 88888.00 2009-11-12 05:53:37.147 316 13156.29 549.66 57065.67 88888.00 2009-11-12 05:53:38.147 316 13155.90 548.92 57065.79 88888.00 2009-11-12 05:53:39.147 316 13156.16 549.54 57065.91 88888.00 2009-11-12 05:53:40.147 316 13156.68 549.66 57065.79 88888.00 2009-11-12 05:53:41.147 316 13156.81 549.04 57065.06 88888.00 2009-11-12 05:53:42.147 316 13156.16 549.54 57065.43 88888.00 2009-11-12 05:53:43.147 316 13155.51 549.42 57065.67 88888.00 2009-11-12 05:53:44.147 316 13155.64 549.29 57066.28 88888.00 2009-11-12 05:53:45.147 316 13155.90 549.42 57066.28 88888.00 2009-11-12 05:53:46.147 316 13156.29 549.79 57066.16 88888.00 2009-11-12 05:53:47.147 316 13156.42 549.91 57065.91 88888.00 2009-11-12 05:53:48.147 316 13155.64 549.79 57065.91 88888.00 2009-11-12 05:53:49.147 316 13156.55 549.17 57065.43 88888.00 2009-11-12 05:53:50.147 316 13156.16 549.04 57065.67 88888.00 2009-11-12 05:53:51.147 316 13155.77 549.29 57065.06 88888.00 2009-11-12 05:53:52.147 316 13156.16 549.66 57066.40 88888.00 2009-11-12 05:53:53.147 316 13155.90 549.91 57065.67 88888.00 2009-11-12 05:53:54.147 316 13155.64 549.29 57065.55 88888.00 2009-11-12 05:53:55.147 316 13156.16 549.17 57065.43 88888.00 2009-11-12 05:53:56.147 316 13155.38 549.42 57065.43 88888.00 2009-11-12 05:53:57.147 316 13155.90 549.42 57065.79 88888.00 2009-11-12 05:53:58.147 316 13155.64 549.54 57065.67 88888.00 2009-11-12 05:53:59.147 316 13155.90 549.79 57065.91 88888.00 2009-11-12 05:54:00.147 316 13156.16 550.03 57065.67 88888.00 2009-11-12 05:54:01.147 316 13155.64 549.66 57065.67 88888.00 2009-11-12 05:54:02.147 316 13156.03 549.66 57065.30 88888.00 2009-11-12 05:54:03.147 316 13156.55 548.80 57065.67 88888.00 2009-11-12 05:54:04.147 316 13156.55 549.29 57065.55 88888.00 2009-11-12 05:54:05.147 316 13156.03 549.29 57065.79 88888.00 2009-11-12 05:54:06.147 316 13156.03 549.42 57067.02 88888.00 2009-11-12 05:54:07.147 316 13156.03 549.04 57066.16 88888.00 2009-11-12 05:54:08.147 316 13155.64 549.29 57065.79 88888.00 2009-11-12 05:54:09.147 316 13155.77 549.17 57065.55 88888.00 2009-11-12 05:54:10.147 316 13155.38 549.79 57065.55 88888.00 2009-11-12 05:54:11.147 316 13155.77 549.04 57065.91 88888.00 2009-11-12 05:54:12.147 316 13155.90 549.54 57066.04 88888.00 2009-11-12 05:54:13.147 316 13155.38 549.42 57065.91 88888.00 2009-11-12 05:54:14.147 316 13155.90 549.79 57065.30 88888.00 2009-11-12 05:54:15.147 316 13155.77 549.42 57066.16 88888.00 2009-11-12 05:54:16.147 316 13155.64 549.54 57065.43 88888.00 2009-11-12 05:54:17.147 316 13155.64 549.66 57065.79 88888.00 2009-11-12 05:54:18.147 316 13155.38 549.54 57065.67 88888.00 2009-11-12 05:54:19.147 316 13155.64 549.04 57065.43 88888.00 2009-11-12 05:54:20.147 316 13155.90 549.54 57065.91 88888.00 2009-11-12 05:54:21.147 316 13155.77 549.91 57065.79 88888.00 2009-11-12 05:54:22.147 316 13156.16 549.79 57065.67 88888.00 2009-11-12 05:54:23.147 316 13155.90 549.79 57066.16 88888.00 2009-11-12 05:54:24.147 316 13155.51 549.79 57065.91 88888.00 2009-11-12 05:54:25.147 316 13155.64 549.54 57066.28 88888.00 2009-11-12 05:54:26.147 316 13156.55 549.42 57065.79 88888.00 2009-11-12 05:54:27.147 316 13156.29 549.54 57066.53 88888.00 2009-11-12 05:54:28.147 316 13156.16 550.28 57065.67 88888.00 2009-11-12 05:54:29.147 316 13156.03 549.54 57065.18 88888.00 2009-11-12 05:54:30.147 316 13155.64 550.16 57065.55 88888.00 2009-11-12 05:54:31.147 316 13156.55 549.79 57065.79 88888.00 2009-11-12 05:54:32.147 316 13155.51 549.42 57065.79 88888.00 2009-11-12 05:54:33.147 316 13156.42 550.03 57065.67 88888.00 2009-11-12 05:54:34.147 316 13155.38 549.54 57065.79 88888.00 2009-11-12 05:54:35.147 316 13155.90 549.42 57066.28 88888.00 2009-11-12 05:54:36.147 316 13156.03 549.29 57065.91 88888.00 2009-11-12 05:54:37.147 316 13155.90 549.29 57066.16 88888.00 2009-11-12 05:54:38.147 316 13155.25 548.92 57066.28 88888.00 2009-11-12 05:54:39.147 316 13156.03 550.41 57065.91 88888.00 2009-11-12 05:54:40.147 316 13156.16 549.54 57065.79 88888.00 2009-11-12 05:54:41.147 316 13156.42 549.66 57065.79 88888.00 2009-11-12 05:54:42.147 316 13156.16 548.92 57065.91 88888.00 2009-11-12 05:54:43.147 316 13156.68 549.91 57066.16 88888.00 2009-11-12 05:54:44.147 316 13156.29 550.16 57066.53 88888.00 2009-11-12 05:54:45.147 316 13155.90 549.17 57065.67 88888.00 2009-11-12 05:54:46.147 316 13155.90 549.04 57065.91 88888.00 2009-11-12 05:54:47.147 316 13156.03 550.03 57066.40 88888.00 2009-11-12 05:54:48.147 316 13155.38 550.03 57065.67 88888.00 2009-11-12 05:54:49.147 316 13156.03 549.66 57066.04 88888.00 2009-11-12 05:54:50.147 316 13156.29 549.17 57065.79 88888.00 2009-11-12 05:54:51.147 316 13155.90 549.54 57065.55 88888.00 2009-11-12 05:54:52.147 316 13155.64 549.54 57066.04 88888.00 2009-11-12 05:54:53.147 316 13156.81 549.66 57065.79 88888.00 2009-11-12 05:54:54.147 316 13156.55 549.42 57065.55 88888.00 2009-11-12 05:54:55.147 316 13155.90 549.66 57066.28 88888.00 2009-11-12 05:54:56.147 316 13156.16 549.91 57065.67 88888.00 2009-11-12 05:54:57.147 316 13156.29 549.91 57066.04 88888.00 2009-11-12 05:54:58.147 316 13155.51 550.16 57066.40 88888.00 2009-11-12 05:54:59.147 316 13155.90 550.16 57065.91 88888.00 2009-11-12 05:55:00.147 316 13155.64 550.16 57065.67 88888.00 2009-11-12 05:55:01.147 316 13155.64 549.54 57065.79 88888.00 2009-11-12 05:55:02.147 316 13155.77 548.92 57066.16 88888.00 2009-11-12 05:55:03.147 316 13155.64 550.28 57066.16 88888.00 2009-11-12 05:55:04.147 316 13155.64 549.91 57066.40 88888.00 2009-11-12 05:55:05.147 316 13155.64 549.54 57065.91 88888.00 2009-11-12 05:55:06.147 316 13155.38 549.91 57065.91 88888.00 2009-11-12 05:55:07.147 316 13156.55 549.17 57065.91 88888.00 2009-11-12 05:55:08.147 316 13155.77 550.03 57065.55 88888.00 2009-11-12 05:55:09.147 316 13155.90 549.91 57066.04 88888.00 2009-11-12 05:55:10.147 316 13156.29 550.03 57066.04 88888.00 2009-11-12 05:55:11.147 316 13155.25 550.03 57065.67 88888.00 2009-11-12 05:55:12.147 316 13155.25 550.03 57065.91 88888.00 2009-11-12 05:55:13.147 316 13155.51 549.66 57065.91 88888.00 2009-11-12 05:55:14.147 316 13155.64 550.41 57066.04 88888.00 2009-11-12 05:55:15.147 316 13155.64 549.66 57066.65 88888.00 2009-11-12 05:55:16.147 316 13155.38 550.03 57065.79 88888.00 2009-11-12 05:55:17.147 316 13155.25 550.41 57066.40 88888.00 2009-11-12 05:55:18.147 316 13155.38 549.66 57066.40 88888.00 2009-11-12 05:55:19.147 316 13155.38 550.65 57066.04 88888.00 2009-11-12 05:55:20.147 316 13155.38 549.66 57065.91 88888.00 2009-11-12 05:55:21.147 316 13155.64 549.54 57066.04 88888.00 2009-11-12 05:55:22.147 316 13155.64 549.91 57066.65 88888.00 2009-11-12 05:55:23.147 316 13155.51 549.91 57066.28 88888.00 2009-11-12 05:55:24.147 316 13155.38 549.79 57066.28 88888.00 2009-11-12 05:55:25.147 316 13155.64 549.54 57065.91 88888.00 2009-11-12 05:55:26.147 316 13155.77 549.66 57066.04 88888.00 2009-11-12 05:55:27.147 316 13155.90 550.03 57065.55 88888.00 2009-11-12 05:55:28.147 316 13155.38 549.17 57066.04 88888.00 2009-11-12 05:55:29.147 316 13155.64 549.79 57065.79 88888.00 2009-11-12 05:55:30.147 316 13155.64 549.79 57066.89 88888.00 2009-11-12 05:55:31.147 316 13155.90 549.91 57066.04 88888.00 2009-11-12 05:55:32.147 316 13155.64 549.54 57066.53 88888.00 2009-11-12 05:55:33.147 316 13156.68 549.54 57066.65 88888.00 2009-11-12 05:55:34.147 316 13155.77 550.28 57066.16 88888.00 2009-11-12 05:55:35.147 316 13156.03 549.91 57066.77 88888.00 2009-11-12 05:55:36.147 316 13155.90 549.66 57066.40 88888.00 2009-11-12 05:55:37.147 316 13156.29 549.29 57065.91 88888.00 2009-11-12 05:55:38.147 316 13154.99 549.79 57066.16 88888.00 2009-11-12 05:55:39.147 316 13156.16 550.16 57066.28 88888.00 2009-11-12 05:55:40.147 316 13156.03 549.66 57065.91 88888.00 2009-11-12 05:55:41.147 316 13155.90 550.03 57066.65 88888.00 2009-11-12 05:55:42.147 316 13155.51 549.79 57066.28 88888.00 2009-11-12 05:55:43.147 316 13156.16 550.03 57065.79 88888.00 2009-11-12 05:55:44.147 316 13155.77 549.79 57066.04 88888.00 2009-11-12 05:55:45.147 316 13155.90 549.91 57066.16 88888.00 2009-11-12 05:55:46.147 316 13155.90 549.91 57065.55 88888.00 2009-11-12 05:55:47.147 316 13155.77 550.03 57065.91 88888.00 2009-11-12 05:55:48.147 316 13155.51 550.28 57066.40 88888.00 2009-11-12 05:55:49.147 316 13156.03 550.16 57065.91 88888.00 2009-11-12 05:55:50.147 316 13156.03 550.16 57065.91 88888.00 2009-11-12 05:55:51.147 316 13156.16 550.03 57066.16 88888.00 2009-11-12 05:55:52.147 316 13155.38 550.03 57066.65 88888.00 2009-11-12 05:55:53.147 316 13155.12 549.91 57066.16 88888.00 2009-11-12 05:55:54.147 316 13156.16 549.66 57066.40 88888.00 2009-11-12 05:55:55.147 316 13155.12 550.28 57066.65 88888.00 2009-11-12 05:55:56.147 316 13155.64 549.66 57066.40 88888.00 2009-11-12 05:55:57.147 316 13155.12 549.91 57066.53 88888.00 2009-11-12 05:55:58.147 316 13155.77 550.28 57066.28 88888.00 2009-11-12 05:55:59.147 316 13155.38 550.41 57066.53 88888.00 2009-11-12 05:56:00.147 316 13156.03 550.65 57066.04 88888.00 2009-11-12 05:56:01.147 316 13155.77 550.41 57066.89 88888.00 2009-11-12 05:56:02.147 316 13155.64 550.03 57066.53 88888.00 2009-11-12 05:56:03.147 316 13155.12 549.66 57065.79 88888.00 2009-11-12 05:56:04.147 316 13155.77 550.28 57066.65 88888.00 2009-11-12 05:56:05.147 316 13155.51 550.41 57065.79 88888.00 2009-11-12 05:56:06.147 316 13155.77 550.53 57066.16 88888.00 2009-11-12 05:56:07.147 316 13156.55 550.16 57065.79 88888.00 2009-11-12 05:56:08.147 316 13155.64 550.41 57066.89 88888.00 2009-11-12 05:56:09.147 316 13155.51 550.41 57067.14 88888.00 2009-11-12 05:56:10.147 316 13154.86 550.03 57066.77 88888.00 2009-11-12 05:56:11.147 316 13155.51 550.28 57066.28 88888.00 2009-11-12 05:56:12.147 316 13155.90 550.53 57066.77 88888.00 2009-11-12 05:56:13.147 316 13155.51 550.03 57065.91 88888.00 2009-11-12 05:56:14.147 316 13155.90 549.29 57066.16 88888.00 2009-11-12 05:56:15.147 316 13155.77 550.28 57066.77 88888.00 2009-11-12 05:56:16.147 316 13155.77 550.41 57066.40 88888.00 2009-11-12 05:56:17.147 316 13155.77 550.53 57066.40 88888.00 2009-11-12 05:56:18.147 316 13155.77 550.28 57066.40 88888.00 2009-11-12 05:56:19.147 316 13156.16 551.03 57066.40 88888.00 2009-11-12 05:56:20.147 316 13155.51 550.41 57066.77 88888.00 2009-11-12 05:56:21.147 316 13155.51 550.78 57066.28 88888.00 2009-11-12 05:56:22.147 316 13155.90 550.28 57066.28 88888.00 2009-11-12 05:56:23.147 316 13155.64 549.91 57066.04 88888.00 2009-11-12 05:56:24.147 316 13155.64 550.16 57066.77 88888.00 2009-11-12 05:56:25.147 316 13155.77 550.90 57066.77 88888.00 2009-11-12 05:56:26.147 316 13156.16 550.03 57066.04 88888.00 2009-11-12 05:56:27.147 316 13155.64 550.28 57066.40 88888.00 2009-11-12 05:56:28.147 316 13155.51 550.16 57066.89 88888.00 2009-11-12 05:56:29.147 316 13155.64 550.65 57066.77 88888.00 2009-11-12 05:56:30.147 316 13156.03 550.03 57066.16 88888.00 2009-11-12 05:56:31.147 316 13155.38 550.41 57066.40 88888.00 2009-11-12 05:56:32.147 316 13155.77 550.65 57066.28 88888.00 2009-11-12 05:56:33.147 316 13155.64 550.65 57066.28 88888.00 2009-11-12 05:56:34.147 316 13155.64 550.28 57066.16 88888.00 2009-11-12 05:56:35.147 316 13155.77 550.03 57066.28 88888.00 2009-11-12 05:56:36.147 316 13155.64 550.28 57066.16 88888.00 2009-11-12 05:56:37.147 316 13155.77 550.28 57066.16 88888.00 2009-11-12 05:56:38.147 316 13155.90 550.28 57066.89 88888.00 2009-11-12 05:56:39.147 316 13155.51 549.66 57065.79 88888.00 2009-11-12 05:56:40.147 316 13156.55 550.28 57066.28 88888.00 2009-11-12 05:56:41.147 316 13155.77 549.91 57066.77 88888.00 2009-11-12 05:56:42.147 316 13155.38 549.54 57066.16 88888.00 2009-11-12 05:56:43.147 316 13155.64 549.91 57066.40 88888.00 2009-11-12 05:56:44.147 316 13156.03 549.79 57066.77 88888.00 2009-11-12 05:56:45.147 316 13156.42 550.16 57066.40 88888.00 2009-11-12 05:56:46.147 316 13156.16 550.53 57067.26 88888.00 2009-11-12 05:56:47.147 316 13156.42 549.79 57066.65 88888.00 2009-11-12 05:56:48.147 316 13156.42 549.91 57066.65 88888.00 2009-11-12 05:56:49.147 316 13156.68 549.91 57066.28 88888.00 2009-11-12 05:56:50.147 316 13156.03 550.41 57066.40 88888.00 2009-11-12 05:56:51.147 316 13156.16 549.66 57067.14 88888.00 2009-11-12 05:56:52.147 316 13156.29 550.16 57066.77 88888.00 2009-11-12 05:56:53.147 316 13156.42 550.28 57066.65 88888.00 2009-11-12 05:56:54.147 316 13156.29 549.91 57066.04 88888.00 2009-11-12 05:56:55.147 316 13156.29 549.91 57066.16 88888.00 2009-11-12 05:56:56.147 316 13156.68 549.66 57066.77 88888.00 2009-11-12 05:56:57.147 316 13156.16 549.91 57067.26 88888.00 2009-11-12 05:56:58.147 316 13156.42 550.28 57066.53 88888.00 2009-11-12 05:56:59.147 316 13156.03 550.53 57066.40 88888.00 2009-11-12 05:57:00.147 316 13155.90 550.03 57066.89 88888.00 2009-11-12 05:57:01.147 316 13156.55 550.28 57066.40 88888.00 2009-11-12 05:57:02.147 316 13156.16 549.79 57066.53 88888.00 2009-11-12 05:57:03.147 316 13156.68 549.79 57066.77 88888.00 2009-11-12 05:57:04.147 316 13156.16 549.66 57067.26 88888.00 2009-11-12 05:57:05.147 316 13155.90 549.66 57066.65 88888.00 2009-11-12 05:57:06.147 316 13156.68 550.78 57067.14 88888.00 2009-11-12 05:57:07.147 316 13156.29 549.66 57066.40 88888.00 2009-11-12 05:57:08.147 316 13156.94 549.91 57067.14 88888.00 2009-11-12 05:57:09.147 316 13156.94 551.03 57067.02 88888.00 2009-11-12 05:57:10.147 316 13156.55 550.03 57066.53 88888.00 2009-11-12 05:57:11.147 316 13155.90 550.03 57066.89 88888.00 2009-11-12 05:57:12.147 316 13156.16 550.53 57066.77 88888.00 2009-11-12 05:57:13.147 316 13156.16 550.28 57066.77 88888.00 2009-11-12 05:57:14.147 316 13156.55 549.54 57067.02 88888.00 2009-11-12 05:57:15.147 316 13156.03 549.29 57066.77 88888.00 2009-11-12 05:57:16.147 316 13156.81 550.65 57066.65 88888.00 2009-11-12 05:57:17.147 316 13156.03 549.79 57067.02 88888.00 2009-11-12 05:57:18.147 316 13156.16 550.78 57067.26 88888.00 2009-11-12 05:57:19.147 316 13156.03 550.28 57067.02 88888.00 2009-11-12 05:57:20.147 316 13157.07 549.66 57066.89 88888.00 2009-11-12 05:57:21.147 316 13156.55 550.16 57067.14 88888.00 2009-11-12 05:57:22.147 316 13156.68 550.53 57066.40 88888.00 2009-11-12 05:57:23.147 316 13156.42 550.78 57067.38 88888.00 2009-11-12 05:57:24.147 316 13156.16 549.91 57066.16 88888.00 2009-11-12 05:57:25.147 316 13156.55 549.91 57066.89 88888.00 2009-11-12 05:57:26.147 316 13156.16 549.91 57066.77 88888.00 2009-11-12 05:57:27.147 316 13156.42 550.53 57067.14 88888.00 2009-11-12 05:57:28.147 316 13156.55 550.41 57067.02 88888.00 2009-11-12 05:57:29.147 316 13156.29 550.03 57066.89 88888.00 2009-11-12 05:57:30.147 316 13155.64 550.16 57067.14 88888.00 2009-11-12 05:57:31.147 316 13155.64 550.16 57066.77 88888.00 2009-11-12 05:57:32.147 316 13157.20 550.16 57066.77 88888.00 2009-11-12 05:57:33.147 316 13156.42 549.66 57067.26 88888.00 2009-11-12 05:57:34.147 316 13156.03 550.41 57066.89 88888.00 2009-11-12 05:57:35.147 316 13156.29 550.90 57066.53 88888.00 2009-11-12 05:57:36.147 316 13156.42 550.16 57067.38 88888.00 2009-11-12 05:57:37.147 316 13156.55 549.79 57067.50 88888.00 2009-11-12 05:57:38.147 316 13156.29 550.53 57067.02 88888.00 2009-11-12 05:57:39.147 316 13156.68 549.42 57066.89 88888.00 2009-11-12 05:57:40.147 316 13156.29 550.41 57067.38 88888.00 2009-11-12 05:57:41.147 316 13156.55 550.41 57067.02 88888.00 2009-11-12 05:57:42.147 316 13156.29 549.42 57067.38 88888.00 2009-11-12 05:57:43.147 316 13156.68 550.65 57066.89 88888.00 2009-11-12 05:57:44.147 316 13156.03 549.91 57067.14 88888.00 2009-11-12 05:57:45.147 316 13156.81 549.66 57066.65 88888.00 2009-11-12 05:57:46.147 316 13156.55 549.91 57067.14 88888.00 2009-11-12 05:57:47.147 316 13156.03 550.28 57067.02 88888.00 2009-11-12 05:57:48.147 316 13156.81 550.03 57066.77 88888.00 2009-11-12 05:57:49.147 316 13156.03 549.54 57067.26 88888.00 2009-11-12 05:57:50.147 316 13156.16 549.42 57067.38 88888.00 2009-11-12 05:57:51.147 316 13156.29 549.79 57066.53 88888.00 2009-11-12 05:57:52.147 316 13156.03 550.03 57067.26 88888.00 2009-11-12 05:57:53.147 316 13156.55 550.28 57066.89 88888.00 2009-11-12 05:57:54.147 316 13156.42 550.16 57066.89 88888.00 2009-11-12 05:57:55.147 316 13155.90 550.65 57067.87 88888.00 2009-11-12 05:57:56.147 316 13156.42 549.79 57066.77 88888.00 2009-11-12 05:57:57.147 316 13156.16 550.28 57066.28 88888.00 2009-11-12 05:57:58.147 316 13155.90 549.79 57067.14 88888.00 2009-11-12 05:57:59.147 316 13156.68 550.16 57066.65 88888.00 2009-11-12 05:58:00.147 316 13156.55 549.91 57066.77 88888.00 2009-11-12 05:58:01.147 316 13157.20 549.66 57067.14 88888.00 2009-11-12 05:58:02.147 316 13156.55 550.03 57066.40 88888.00 2009-11-12 05:58:03.147 316 13156.42 550.41 57066.53 88888.00 2009-11-12 05:58:04.147 316 13156.29 550.16 57065.91 88888.00 2009-11-12 05:58:05.147 316 13156.03 550.53 57066.89 88888.00 2009-11-12 05:58:06.147 316 13156.16 550.65 57067.26 88888.00 2009-11-12 05:58:07.147 316 13156.29 549.79 57066.65 88888.00 2009-11-12 05:58:08.147 316 13156.94 549.66 57066.89 88888.00 2009-11-12 05:58:09.147 316 13156.55 549.42 57067.02 88888.00 2009-11-12 05:58:10.147 316 13156.29 550.03 57066.40 88888.00 2009-11-12 05:58:11.147 316 13155.64 550.28 57066.89 88888.00 2009-11-12 05:58:12.147 316 13156.16 549.54 57066.89 88888.00 2009-11-12 05:58:13.147 316 13156.68 550.41 57066.77 88888.00 2009-11-12 05:58:14.147 316 13155.64 549.91 57066.89 88888.00 2009-11-12 05:58:15.147 316 13156.42 549.91 57066.89 88888.00 2009-11-12 05:58:16.147 316 13156.42 549.79 57066.65 88888.00 2009-11-12 05:58:17.147 316 13156.29 550.16 57066.65 88888.00 2009-11-12 05:58:18.147 316 13156.16 550.41 57066.77 88888.00 2009-11-12 05:58:19.147 316 13155.90 550.03 57066.53 88888.00 2009-11-12 05:58:20.147 316 13156.03 549.91 57066.65 88888.00 2009-11-12 05:58:21.147 316 13156.03 549.91 57066.28 88888.00 2009-11-12 05:58:22.147 316 13156.42 549.79 57065.67 88888.00 2009-11-12 05:58:23.147 316 13156.16 549.42 57066.65 88888.00 2009-11-12 05:58:24.147 316 13156.42 549.91 57066.40 88888.00 2009-11-12 05:58:25.147 316 13155.77 549.66 57067.14 88888.00 2009-11-12 05:58:26.147 316 13156.55 550.03 57067.26 88888.00 2009-11-12 05:58:27.147 316 13156.55 549.91 57066.77 88888.00 2009-11-12 05:58:28.147 316 13156.68 549.91 57067.26 88888.00 2009-11-12 05:58:29.147 316 13156.16 550.03 57067.14 88888.00 2009-11-12 05:58:30.147 316 13155.77 548.92 57066.77 88888.00 2009-11-12 05:58:31.147 316 13156.94 549.54 57066.40 88888.00 2009-11-12 05:58:32.147 316 13156.68 549.91 57066.77 88888.00 2009-11-12 05:58:33.147 316 13156.42 550.16 57066.40 88888.00 2009-11-12 05:58:34.147 316 13156.81 550.16 57067.02 88888.00 2009-11-12 05:58:35.147 316 13156.68 550.16 57066.16 88888.00 2009-11-12 05:58:36.147 316 13156.42 550.16 57066.77 88888.00 2009-11-12 05:58:37.147 316 13156.94 549.79 57066.53 88888.00 2009-11-12 05:58:38.147 316 13156.29 549.79 57066.89 88888.00 2009-11-12 05:58:39.147 316 13156.29 550.53 57067.50 88888.00 2009-11-12 05:58:40.147 316 13155.90 550.16 57067.14 88888.00 2009-11-12 05:58:41.147 316 13157.07 550.03 57066.77 88888.00 2009-11-12 05:58:42.147 316 13156.16 550.41 57066.65 88888.00 2009-11-12 05:58:43.147 316 13156.42 550.90 57067.38 88888.00 2009-11-12 05:58:44.147 316 13156.81 550.53 57066.65 88888.00 2009-11-12 05:58:45.147 316 13156.81 550.28 57066.77 88888.00 2009-11-12 05:58:46.147 316 13156.68 550.65 57066.28 88888.00 2009-11-12 05:58:47.147 316 13156.68 550.16 57066.53 88888.00 2009-11-12 05:58:48.147 316 13156.68 549.42 57066.16 88888.00 2009-11-12 05:58:49.147 316 13156.68 550.41 57067.14 88888.00 2009-11-12 05:58:50.147 316 13157.07 550.41 57066.89 88888.00 2009-11-12 05:58:51.147 316 13157.07 549.91 57066.77 88888.00 2009-11-12 05:58:52.147 316 13156.55 550.78 57067.14 88888.00 2009-11-12 05:58:53.147 316 13156.81 550.16 57066.89 88888.00 2009-11-12 05:58:54.147 316 13157.07 549.79 57066.16 88888.00 2009-11-12 05:58:55.147 316 13157.07 549.79 57066.65 88888.00 2009-11-12 05:58:56.147 316 13157.33 550.16 57066.04 88888.00 2009-11-12 05:58:57.147 316 13157.33 550.65 57066.65 88888.00 2009-11-12 05:58:58.147 316 13156.42 550.41 57066.77 88888.00 2009-11-12 05:58:59.147 316 13157.07 550.41 57067.38 88888.00 2009-11-12 05:59:00.147 316 13156.81 550.65 57067.14 88888.00 2009-11-12 05:59:01.147 316 13156.42 550.03 57067.26 88888.00 2009-11-12 05:59:02.147 316 13156.55 550.28 57067.26 88888.00 2009-11-12 05:59:03.147 316 13156.42 550.28 57067.26 88888.00 2009-11-12 05:59:04.147 316 13156.29 549.79 57067.38 88888.00 2009-11-12 05:59:05.147 316 13156.55 549.79 57066.65 88888.00 2009-11-12 05:59:06.147 316 13156.29 550.65 57067.02 88888.00 2009-11-12 05:59:07.147 316 13156.42 550.16 57066.89 88888.00 2009-11-12 05:59:08.147 316 13155.64 550.41 57066.77 88888.00 2009-11-12 05:59:09.147 316 13156.16 550.16 57066.40 88888.00 2009-11-12 05:59:10.147 316 13155.77 550.03 57066.53 88888.00 2009-11-12 05:59:11.147 316 13156.68 549.91 57066.65 88888.00 2009-11-12 05:59:12.147 316 13156.55 549.79 57066.77 88888.00 2009-11-12 05:59:13.147 316 13156.42 550.03 57067.38 88888.00 2009-11-12 05:59:14.147 316 13156.55 550.28 57067.75 88888.00 2009-11-12 05:59:15.147 316 13156.03 549.66 57067.02 88888.00 2009-11-12 05:59:16.147 316 13155.77 550.28 57066.77 88888.00 2009-11-12 05:59:17.147 316 13156.29 550.28 57066.28 88888.00 2009-11-12 05:59:18.147 316 13156.42 550.16 57067.02 88888.00 2009-11-12 05:59:19.147 316 13156.68 550.03 57067.02 88888.00 2009-11-12 05:59:20.147 316 13156.42 550.16 57066.89 88888.00 2009-11-12 05:59:21.147 316 13156.68 549.66 57066.28 88888.00 2009-11-12 05:59:22.147 316 13156.29 550.28 57067.02 88888.00 2009-11-12 05:59:23.147 316 13156.29 550.16 57066.65 88888.00 2009-11-12 05:59:24.147 316 13156.29 550.53 57067.02 88888.00 2009-11-12 05:59:25.147 316 13156.03 550.28 57067.02 88888.00 2009-11-12 05:59:26.147 316 13155.90 549.66 57066.53 88888.00 2009-11-12 05:59:27.147 316 13155.90 549.91 57067.14 88888.00 2009-11-12 05:59:28.147 316 13156.68 550.28 57066.89 88888.00 2009-11-12 05:59:29.147 316 13156.29 549.54 57066.89 88888.00 2009-11-12 05:59:30.147 316 13155.64 550.03 57066.89 88888.00 2009-11-12 05:59:31.147 316 13156.03 549.79 57066.89 88888.00 2009-11-12 05:59:32.147 316 13155.64 549.54 57066.89 88888.00 2009-11-12 05:59:33.147 316 13156.16 549.42 57066.77 88888.00 2009-11-12 05:59:34.147 316 13155.90 550.41 57067.02 88888.00 2009-11-12 05:59:35.147 316 13155.38 550.03 57066.77 88888.00 2009-11-12 05:59:36.147 316 13155.90 549.66 57066.40 88888.00 2009-11-12 05:59:37.147 316 13156.03 550.03 57067.26 88888.00 2009-11-12 05:59:38.147 316 13156.03 549.91 57066.53 88888.00 2009-11-12 05:59:39.147 316 13155.77 549.42 57066.53 88888.00 2009-11-12 05:59:40.147 316 13156.81 550.65 57067.26 88888.00 2009-11-12 05:59:41.147 316 13155.64 550.28 57066.65 88888.00 2009-11-12 05:59:42.147 316 13156.94 549.54 57067.50 88888.00 2009-11-12 05:59:43.147 316 13156.42 549.91 57067.02 88888.00 2009-11-12 05:59:44.147 316 13156.42 550.28 57066.89 88888.00 2009-11-12 05:59:45.147 316 13156.42 549.54 57066.53 88888.00 2009-11-12 05:59:46.147 316 13156.55 549.91 57066.65 88888.00 2009-11-12 05:59:47.147 316 13156.29 550.28 57066.89 88888.00 2009-11-12 05:59:48.147 316 13156.55 549.91 57066.89 88888.00 2009-11-12 05:59:49.147 316 13157.07 550.16 57067.14 88888.00 2009-11-12 05:59:50.147 316 13156.42 549.66 57066.65 88888.00 2009-11-12 05:59:51.147 316 13156.29 549.54 57067.14 88888.00 2009-11-12 05:59:52.147 316 13156.42 550.78 57066.77 88888.00 2009-11-12 05:59:53.147 316 13156.29 550.41 57066.77 88888.00 2009-11-12 05:59:54.147 316 13156.42 550.16 57067.14 88888.00 2009-11-12 05:59:55.147 316 13156.03 550.16 57066.89 88888.00 2009-11-12 06:00:00.147 316 13156.68 550.03 57067.26 88888.00 2009-11-12 06:00:01.147 316 13156.16 549.42 57067.14 88888.00 2009-11-12 06:00:02.147 316 13156.68 550.03 57066.65 88888.00 2009-11-12 06:00:03.147 316 13156.42 550.41 57067.62 88888.00 2009-11-12 06:00:04.147 316 13156.55 549.91 57067.62 88888.00 2009-11-12 06:00:05.147 316 13156.42 550.16 57067.14 88888.00 2009-11-12 06:00:06.147 316 13156.55 550.28 57066.89 88888.00 2009-11-12 06:00:07.147 316 13156.55 550.28 57066.77 88888.00 2009-11-12 06:00:08.147 316 13156.03 550.03 57066.89 88888.00 2009-11-12 06:00:09.147 316 13155.77 549.91 57067.75 88888.00 2009-11-12 06:00:10.147 316 13155.77 550.03 57066.77 88888.00 2009-11-12 06:00:11.147 316 13156.16 549.66 57066.89 88888.00 2009-11-12 06:00:12.147 316 13157.07 550.65 57066.89 88888.00 2009-11-12 06:00:13.147 316 13156.94 550.16 57066.89 88888.00 2009-11-12 06:00:14.147 316 13157.07 550.53 57067.14 88888.00 2009-11-12 06:00:15.147 316 13156.94 550.03 57067.02 88888.00 2009-11-12 06:00:16.147 316 13156.42 550.03 57067.14 88888.00 2009-11-12 06:00:17.147 316 13156.94 550.16 57066.89 88888.00 2009-11-12 06:00:18.147 316 13156.55 549.79 57067.14 88888.00 2009-11-12 06:00:19.147 316 13156.68 550.65 57067.26 88888.00 2009-11-12 06:00:20.147 316 13156.29 549.79 57067.02 88888.00 2009-11-12 06:00:21.147 316 13156.94 549.79 57066.65 88888.00 2009-11-12 06:00:22.147 316 13156.16 549.79 57067.14 88888.00 2009-11-12 06:00:23.147 316 13156.68 550.03 57067.26 88888.00 2009-11-12 06:00:24.147 316 13157.07 549.79 57066.77 88888.00 2009-11-12 06:00:25.147 316 13156.16 550.28 57066.77 88888.00 2009-11-12 06:00:26.147 316 13155.90 550.03 57067.38 88888.00 2009-11-12 06:00:27.147 316 13156.55 550.16 57067.26 88888.00 2009-11-12 06:00:28.147 316 13156.03 549.79 57067.62 88888.00 2009-11-12 06:00:29.147 316 13156.29 550.03 57067.62 88888.00 2009-11-12 06:00:30.147 316 13157.07 549.91 57067.62 88888.00 2009-11-12 06:00:31.147 316 13156.03 549.79 57067.14 88888.00 2009-11-12 06:00:32.147 316 13156.42 549.91 57067.02 88888.00 2009-11-12 06:00:33.147 316 13156.16 549.42 57066.53 88888.00 2009-11-12 06:00:34.147 316 13156.16 549.42 57067.38 88888.00 2009-11-12 06:00:35.147 316 13156.81 550.03 57066.89 88888.00 2009-11-12 06:00:36.147 316 13157.33 550.28 57066.89 88888.00 2009-11-12 06:00:37.147 316 13156.16 550.28 57067.14 88888.00 2009-11-12 06:00:38.147 316 13157.33 550.28 57067.38 88888.00 2009-11-12 06:00:39.147 316 13156.16 549.66 57067.62 88888.00 2009-11-12 06:00:40.147 316 13156.68 549.91 57067.50 88888.00 2009-11-12 06:00:41.147 316 13156.55 549.91 57067.02 88888.00 2009-11-12 06:00:42.147 316 13156.42 550.03 57067.02 88888.00 2009-11-12 06:00:43.147 316 13156.68 549.91 57067.38 88888.00 2009-11-12 06:00:44.147 316 13157.07 550.28 57066.77 88888.00 2009-11-12 06:00:45.147 316 13157.07 550.28 57067.14 88888.00 2009-11-12 06:00:46.147 316 13156.81 549.91 57067.38 88888.00 2009-11-12 06:00:47.147 316 13156.16 550.16 57067.14 88888.00 2009-11-12 06:00:48.147 316 13156.94 549.91 57067.14 88888.00 2009-11-12 06:00:49.147 316 13156.68 550.03 57067.26 88888.00 2009-11-12 06:00:50.147 316 13156.16 550.41 57067.62 88888.00 2009-11-12 06:00:51.147 316 13156.81 549.54 57066.89 88888.00 2009-11-12 06:00:52.147 316 13156.29 550.16 57066.89 88888.00 2009-11-12 06:00:53.147 316 13156.29 550.90 57067.62 88888.00 2009-11-12 06:00:54.147 316 13156.68 549.54 57067.38 88888.00 2009-11-12 06:00:55.147 316 13156.68 550.53 57067.38 88888.00 2009-11-12 06:00:56.147 316 13156.68 550.28 57067.62 88888.00 2009-11-12 06:00:57.147 316 13156.81 549.91 57067.14 88888.00 2009-11-12 06:00:58.147 316 13156.55 550.16 57067.38 88888.00 2009-11-12 06:00:59.147 316 13156.81 550.28 57067.99 88888.00 2009-11-12 06:01:00.147 316 13156.42 550.28 57066.77 88888.00 2009-11-12 06:01:01.147 316 13156.55 549.91 57067.14 88888.00 2009-11-12 06:01:02.147 316 13156.03 549.79 57066.89 88888.00 2009-11-12 06:01:03.147 316 13156.68 550.28 57066.65 88888.00 2009-11-12 06:01:04.147 316 13156.55 550.53 57067.50 88888.00 2009-11-12 06:01:05.147 316 13157.07 550.78 57067.26 88888.00 2009-11-12 06:01:06.147 316 13156.29 550.90 57067.14 88888.00 2009-11-12 06:01:07.147 316 13156.94 549.91 57066.89 88888.00 2009-11-12 06:01:08.147 316 13156.68 550.78 57067.50 88888.00 2009-11-12 06:01:09.147 316 13156.68 550.28 57067.02 88888.00 2009-11-12 06:01:10.147 316 13157.07 549.91 57066.89 88888.00 2009-11-12 06:01:11.147 316 13156.16 550.65 57066.89 88888.00 2009-11-12 06:01:12.147 316 13156.94 550.41 57067.26 88888.00 2009-11-12 06:01:13.147 316 13156.68 549.79 57067.50 88888.00 2009-11-12 06:01:14.147 316 13156.94 550.41 57067.26 88888.00 2009-11-12 06:01:15.147 316 13156.55 549.91 57066.77 88888.00 2009-11-12 06:01:16.147 316 13156.68 550.41 57067.14 88888.00 2009-11-12 06:01:17.147 316 13157.07 550.16 57067.62 88888.00 2009-11-12 06:01:18.147 316 13156.55 550.41 57066.77 88888.00 2009-11-12 06:01:19.147 316 13156.94 550.65 57067.14 88888.00 2009-11-12 06:01:20.147 316 13156.68 550.28 57067.38 88888.00 2009-11-12 06:01:21.147 316 13157.72 550.03 57067.50 88888.00 2009-11-12 06:01:22.147 316 13157.33 550.53 57067.14 88888.00 2009-11-12 06:01:23.147 316 13157.33 550.28 57067.50 88888.00 2009-11-12 06:01:24.147 316 13157.20 550.16 57067.87 88888.00 2009-11-12 06:01:25.147 316 13157.33 550.03 57067.38 88888.00 2009-11-12 06:01:26.147 316 13157.33 550.53 57067.38 88888.00 2009-11-12 06:01:27.147 316 13157.07 550.28 57067.99 88888.00 2009-11-12 06:01:28.147 316 13157.07 550.65 57067.02 88888.00 2009-11-12 06:01:29.147 316 13157.07 549.91 57067.38 88888.00 2009-11-12 06:01:30.147 316 13156.94 549.91 57067.26 88888.00 2009-11-12 06:01:31.147 316 13157.07 550.28 57066.65 88888.00 2009-11-12 06:01:32.147 316 13157.33 550.53 57067.02 88888.00 2009-11-12 06:01:33.147 316 13157.07 550.16 57067.50 88888.00 2009-11-12 06:01:34.147 316 13157.20 550.65 57067.38 88888.00 2009-11-12 06:01:35.147 316 13157.33 550.28 57067.02 88888.00 2009-11-12 06:01:36.147 316 13157.72 550.41 57067.38 88888.00 2009-11-12 06:01:37.147 316 13156.94 549.79 57067.75 88888.00 2009-11-12 06:01:38.147 316 13156.68 549.91 57067.02 88888.00 2009-11-12 06:01:39.147 316 13156.55 549.54 57067.38 88888.00 2009-11-12 06:01:40.147 316 13157.33 550.65 57067.38 88888.00 2009-11-12 06:01:41.147 316 13157.33 550.28 57067.38 88888.00 2009-11-12 06:01:42.147 316 13156.94 549.54 57067.02 88888.00 2009-11-12 06:01:43.147 316 13157.20 549.91 57067.50 88888.00 2009-11-12 06:01:44.147 316 13156.81 549.66 57067.75 88888.00 2009-11-12 06:01:45.147 316 13157.46 549.91 57067.99 88888.00 2009-11-12 06:01:46.147 316 13157.20 549.91 57067.99 88888.00 2009-11-12 06:01:47.147 316 13157.07 550.28 57067.14 88888.00 2009-11-12 06:01:48.147 316 13157.20 549.54 57067.75 88888.00 2009-11-12 06:01:49.147 316 13157.20 549.66 57067.26 88888.00 2009-11-12 06:01:50.147 316 13157.33 549.79 57067.75 88888.00 2009-11-12 06:01:51.147 316 13157.07 549.79 57066.89 88888.00 2009-11-12 06:01:52.147 316 13156.68 549.66 57067.14 88888.00 2009-11-12 06:01:53.147 316 13156.81 549.17 57067.02 88888.00 2009-11-12 06:01:54.147 316 13157.46 550.03 57068.24 88888.00 2009-11-12 06:01:55.147 316 13157.20 549.66 57067.50 88888.00 2009-11-12 06:01:56.147 316 13156.94 550.28 57067.26 88888.00 2009-11-12 06:01:57.147 316 13157.33 549.66 57067.87 88888.00 2009-11-12 06:01:58.147 316 13157.46 549.91 57067.38 88888.00 2009-11-12 06:01:59.147 316 13156.68 550.16 57066.89 88888.00 2009-11-12 06:02:00.147 316 13156.81 549.54 57067.14 88888.00 2009-11-12 06:02:01.147 316 13157.07 549.42 57067.50 88888.00 2009-11-12 06:02:02.147 316 13156.81 550.03 57067.38 88888.00 2009-11-12 06:02:03.147 316 13156.94 549.66 57066.89 88888.00 2009-11-12 06:02:04.147 316 13157.33 550.03 57066.77 88888.00 2009-11-12 06:02:05.147 316 13156.68 549.91 57067.38 88888.00 2009-11-12 06:02:06.147 316 13157.33 550.03 57067.38 88888.00 2009-11-12 06:02:07.147 316 13157.33 550.03 57067.62 88888.00 2009-11-12 06:02:08.147 316 13157.20 550.41 57067.50 88888.00 2009-11-12 06:02:09.147 316 13156.94 550.16 57067.38 88888.00 2009-11-12 06:02:10.147 316 13157.20 550.16 57067.02 88888.00 2009-11-12 06:02:11.147 316 13157.07 550.16 57067.14 88888.00 2009-11-12 06:02:12.147 316 13157.59 550.03 57067.38 88888.00 2009-11-12 06:02:13.147 316 13156.42 550.78 57067.87 88888.00 2009-11-12 06:02:14.147 316 13157.33 550.41 57067.38 88888.00 2009-11-12 06:02:15.147 316 13157.20 550.28 57067.87 88888.00 2009-11-12 06:02:16.147 316 13157.07 550.53 57068.12 88888.00 2009-11-12 06:02:17.147 316 13156.81 550.28 57067.62 88888.00 2009-11-12 06:02:18.147 316 13157.33 550.03 57067.14 88888.00 2009-11-12 06:02:19.147 316 13156.94 550.78 57067.50 88888.00 2009-11-12 06:02:20.147 316 13157.59 550.16 57067.75 88888.00 2009-11-12 06:02:21.147 316 13156.68 550.16 57067.02 88888.00 2009-11-12 06:02:22.147 316 13157.07 550.16 57067.02 88888.00 2009-11-12 06:02:23.147 316 13157.20 549.79 57067.38 88888.00 2009-11-12 06:02:24.147 316 13157.72 549.79 57067.87 88888.00 2009-11-12 06:02:25.147 316 13157.59 550.28 57067.87 88888.00 2009-11-12 06:02:26.147 316 13157.59 549.29 57066.89 88888.00 2009-11-12 06:02:27.147 316 13156.94 550.53 57067.75 88888.00 2009-11-12 06:02:28.147 316 13158.37 550.16 57067.02 88888.00 2009-11-12 06:02:29.147 316 13156.81 550.53 57066.89 88888.00 2009-11-12 06:02:30.147 316 13157.33 550.16 57067.75 88888.00 2009-11-12 06:02:31.147 316 13157.33 550.41 57067.38 88888.00 2009-11-12 06:02:32.147 316 13157.72 549.91 57066.77 88888.00 2009-11-12 06:02:33.147 316 13156.94 550.41 57067.02 88888.00 2009-11-12 06:02:34.147 316 13156.94 550.16 57067.14 88888.00 2009-11-12 06:02:35.147 316 13157.85 549.91 57067.75 88888.00 2009-11-12 06:02:36.147 316 13157.46 550.41 57067.14 88888.00 2009-11-12 06:02:37.147 316 13157.33 550.53 57067.02 88888.00 2009-11-12 06:02:38.147 316 13156.81 549.91 57067.62 88888.00 2009-11-12 06:02:39.147 316 13157.20 549.79 57067.38 88888.00 2009-11-12 06:02:40.147 316 13156.94 549.91 57067.87 88888.00 2009-11-12 06:02:41.147 316 13156.68 549.54 57066.40 88888.00 2009-11-12 06:02:42.147 316 13156.94 549.79 57067.02 88888.00 2009-11-12 06:02:43.147 316 13157.07 549.91 57067.38 88888.00 2009-11-12 06:02:44.147 316 13157.59 549.79 57067.75 88888.00 2009-11-12 06:02:45.147 316 13157.20 548.55 57067.14 88888.00 2009-11-12 06:02:46.147 316 13157.33 550.28 57066.89 88888.00 2009-11-12 06:02:47.147 316 13157.20 550.16 57066.65 88888.00 2009-11-12 06:02:48.147 316 13156.94 549.91 57066.89 88888.00 2009-11-12 06:02:49.147 316 13156.81 549.91 57067.50 88888.00 2009-11-12 06:02:50.147 316 13157.59 550.16 57067.14 88888.00 2009-11-12 06:02:51.147 316 13157.20 549.42 57067.75 88888.00 2009-11-12 06:02:52.147 316 13157.59 549.42 57067.99 88888.00 2009-11-12 06:02:53.147 316 13156.94 549.54 57066.89 88888.00 2009-11-12 06:02:54.147 316 13158.24 549.54 57067.38 88888.00 2009-11-12 06:02:55.147 316 13158.11 549.54 57066.77 88888.00 2009-11-12 06:02:56.147 316 13157.33 549.54 57067.38 88888.00 2009-11-12 06:02:57.147 316 13156.94 549.66 57066.89 88888.00 2009-11-12 06:02:58.147 316 13157.07 550.03 57067.02 88888.00 2009-11-12 06:02:59.147 316 13157.07 550.16 57067.50 88888.00 2009-11-12 06:03:00.147 316 13157.20 549.54 57067.50 88888.00 2009-11-12 06:03:01.147 316 13157.33 549.66 57066.89 88888.00 2009-11-12 06:03:02.147 316 13157.72 549.04 57066.65 88888.00 2009-11-12 06:03:03.147 316 13156.81 549.91 57067.38 88888.00 2009-11-12 06:03:04.147 316 13157.20 549.54 57067.38 88888.00 2009-11-12 06:03:05.147 316 13157.33 549.42 57067.14 88888.00 2009-11-12 06:03:06.147 316 13156.68 549.29 57066.77 88888.00 2009-11-12 06:03:07.147 316 13157.33 549.17 57067.38 88888.00 2009-11-12 06:03:08.147 316 13157.20 549.42 57067.62 88888.00 2009-11-12 06:03:09.147 316 13157.33 549.66 57067.26 88888.00 2009-11-12 06:03:10.147 316 13157.07 549.79 57067.02 88888.00 2009-11-12 06:03:11.147 316 13157.72 550.03 57066.89 88888.00 2009-11-12 06:03:12.147 316 13157.33 549.42 57067.62 88888.00 2009-11-12 06:03:13.147 316 13156.81 549.66 57067.50 88888.00 2009-11-12 06:03:14.147 316 13156.94 549.29 57067.26 88888.00 2009-11-12 06:03:15.147 316 13157.20 550.28 57067.38 88888.00 2009-11-12 06:03:16.147 316 13157.07 549.79 57066.65 88888.00 2009-11-12 06:03:17.147 316 13157.20 549.04 57067.75 88888.00 2009-11-12 06:03:18.147 316 13157.59 550.16 57066.89 88888.00 2009-11-12 06:03:19.147 316 13157.98 549.54 57067.26 88888.00 2009-11-12 06:03:20.147 316 13157.59 550.03 57067.14 88888.00 2009-11-12 06:03:21.147 316 13157.72 549.29 57067.26 88888.00 2009-11-12 06:03:22.147 316 13157.85 549.04 57067.50 88888.00 2009-11-12 06:03:23.147 316 13157.98 549.54 57067.26 88888.00 2009-11-12 06:03:24.147 316 13156.81 550.03 57067.50 88888.00 2009-11-12 06:03:25.147 316 13157.98 549.79 57067.38 88888.00 2009-11-12 06:03:26.147 316 13156.68 550.03 57067.38 88888.00 2009-11-12 06:03:27.147 316 13157.98 550.16 57067.75 88888.00 2009-11-12 06:03:28.147 316 13157.46 549.42 57067.38 88888.00 2009-11-12 06:03:29.147 316 13157.46 549.91 57067.75 88888.00 2009-11-12 06:03:30.147 316 13156.68 549.79 57067.50 88888.00 2009-11-12 06:03:31.147 316 13157.72 550.03 57067.14 88888.00 2009-11-12 06:03:32.147 316 13156.81 550.03 57067.14 88888.00 2009-11-12 06:03:33.147 316 13157.46 549.66 57067.87 88888.00 2009-11-12 06:03:34.147 316 13157.20 550.90 57067.50 88888.00 2009-11-12 06:03:35.147 316 13157.46 549.29 57067.62 88888.00 2009-11-12 06:03:36.147 316 13157.07 550.03 57067.50 88888.00 2009-11-12 06:03:37.147 316 13156.94 549.79 57067.50 88888.00 2009-11-12 06:03:38.147 316 13157.20 549.79 57067.62 88888.00 2009-11-12 06:03:39.147 316 13157.33 549.42 57066.89 88888.00 2009-11-12 06:03:40.147 316 13157.33 549.66 57067.26 88888.00 2009-11-12 06:03:41.147 316 13157.46 550.03 57067.14 88888.00 2009-11-12 06:03:42.147 316 13157.07 549.54 57067.50 88888.00 2009-11-12 06:03:43.147 316 13156.81 549.17 57067.14 88888.00 2009-11-12 06:03:44.147 316 13157.33 549.91 57067.50 88888.00 2009-11-12 06:03:45.147 316 13156.94 549.29 57066.89 88888.00 2009-11-12 06:03:46.147 316 13156.94 549.42 57066.53 88888.00 2009-11-12 06:03:47.147 316 13157.07 549.42 57067.87 88888.00 2009-11-12 06:03:48.147 316 13157.59 549.42 57067.26 88888.00 2009-11-12 06:03:49.147 316 13157.07 550.03 57067.38 88888.00 2009-11-12 06:03:50.147 316 13156.81 549.66 57067.38 88888.00 2009-11-12 06:03:51.147 316 13158.24 550.28 57066.89 88888.00 2009-11-12 06:03:52.147 316 13156.81 549.17 57067.02 88888.00 2009-11-12 06:03:53.147 316 13157.72 549.54 57066.89 88888.00 2009-11-12 06:03:54.147 316 13157.20 549.29 57066.89 88888.00 2009-11-12 06:03:55.147 316 13157.85 549.66 57066.77 88888.00 2009-11-12 06:03:56.147 316 13157.72 549.54 57067.50 88888.00 2009-11-12 06:03:57.147 316 13157.72 549.66 57067.14 88888.00 2009-11-12 06:03:58.147 316 13156.94 549.54 57067.14 88888.00 2009-11-12 06:03:59.147 316 13157.20 549.66 57067.38 88888.00 2009-11-12 06:04:00.147 316 13157.33 549.17 57067.38 88888.00 2009-11-12 06:04:01.147 316 13157.59 549.79 57067.38 88888.00 2009-11-12 06:04:02.147 316 13157.20 549.91 57067.02 88888.00 2009-11-12 06:04:03.147 316 13157.20 549.79 57067.26 88888.00 2009-11-12 06:04:04.147 316 13157.20 549.29 57066.77 88888.00 2009-11-12 06:04:05.147 316 13157.33 549.54 57066.89 88888.00 2009-11-12 06:04:06.147 316 13157.07 548.67 57067.38 88888.00 2009-11-12 06:04:07.147 316 13157.20 550.16 57067.38 88888.00 2009-11-12 06:04:08.147 316 13157.46 549.79 57067.50 88888.00 2009-11-12 06:04:09.147 316 13156.42 549.54 57067.38 88888.00 2009-11-12 06:04:10.147 316 13157.46 550.03 57067.26 88888.00 2009-11-12 06:04:11.147 316 13156.94 549.04 57067.26 88888.00 2009-11-12 06:04:12.147 316 13156.81 549.54 57067.50 88888.00 2009-11-12 06:04:13.147 316 13156.81 550.03 57066.40 88888.00 2009-11-12 06:04:14.147 316 13156.81 550.03 57067.87 88888.00 2009-11-12 06:04:15.147 316 13156.94 549.79 57066.89 88888.00 2009-11-12 06:04:16.147 316 13157.20 549.66 57066.89 88888.00 2009-11-12 06:04:17.147 316 13156.68 549.42 57067.14 88888.00 2009-11-12 06:04:18.147 316 13157.46 549.54 57067.38 88888.00 2009-11-12 06:04:19.147 316 13157.20 549.42 57067.14 88888.00 2009-11-12 06:04:20.147 316 13156.81 549.29 57067.14 88888.00 2009-11-12 06:04:21.147 316 13157.46 549.29 57067.26 88888.00 2009-11-12 06:04:22.147 316 13158.11 549.17 57067.38 88888.00 2009-11-12 06:04:23.147 316 13157.46 549.04 57067.38 88888.00 2009-11-12 06:04:24.147 316 13157.07 549.54 57067.02 88888.00 2009-11-12 06:04:25.147 316 13156.68 549.29 57067.26 88888.00 2009-11-12 06:04:26.147 316 13156.81 549.66 57067.26 88888.00 2009-11-12 06:04:27.147 316 13157.07 549.17 57067.62 88888.00 2009-11-12 06:04:28.147 316 13157.20 549.29 57067.02 88888.00 2009-11-12 06:04:29.147 316 13157.59 549.66 57067.99 88888.00 2009-11-12 06:04:30.147 316 13157.33 549.42 57066.40 88888.00 2009-11-12 06:04:31.147 316 13156.94 549.79 57067.26 88888.00 2009-11-12 06:04:32.147 316 13157.33 549.54 57067.87 88888.00 2009-11-12 06:04:33.147 316 13157.33 549.66 57067.14 88888.00 2009-11-12 06:04:34.147 316 13156.68 549.17 57067.26 88888.00 2009-11-12 06:04:35.147 316 13157.33 549.04 57067.38 88888.00 2009-11-12 06:04:36.147 316 13157.46 549.91 57067.02 88888.00 2009-11-12 06:04:37.147 316 13156.94 549.42 57067.14 88888.00 2009-11-12 06:04:38.147 316 13157.46 549.66 57067.14 88888.00 2009-11-12 06:04:39.147 316 13157.33 550.03 57067.50 88888.00 2009-11-12 06:04:40.147 316 13156.29 549.66 57067.62 88888.00 2009-11-12 06:04:41.147 316 13157.85 550.53 57067.38 88888.00 2009-11-12 06:04:42.147 316 13157.20 549.54 57067.26 88888.00 2009-11-12 06:04:43.147 316 13157.72 549.79 57067.75 88888.00 2009-11-12 06:04:44.147 316 13156.81 549.79 57067.50 88888.00 2009-11-12 06:04:45.147 316 13157.33 550.16 57067.14 88888.00 2009-11-12 06:04:46.147 316 13157.59 549.79 57067.14 88888.00 2009-11-12 06:04:47.147 316 13156.55 549.42 57067.14 88888.00 2009-11-12 06:04:48.147 316 13157.33 549.42 57067.75 88888.00 2009-11-12 06:04:49.147 316 13157.59 549.79 57067.02 88888.00 2009-11-12 06:04:50.147 316 13157.07 550.03 57066.89 88888.00 2009-11-12 06:04:51.147 316 13156.81 549.54 57067.26 88888.00 2009-11-12 06:04:52.147 316 13157.33 549.17 57067.50 88888.00 2009-11-12 06:04:53.147 316 13156.16 549.42 57067.38 88888.00 2009-11-12 06:04:54.147 316 13157.72 549.79 57067.26 88888.00 2009-11-12 06:04:55.147 316 13157.33 549.66 57067.26 88888.00 2009-11-12 06:04:56.147 316 13157.46 549.79 57066.65 88888.00 2009-11-12 06:04:57.147 316 13157.46 549.54 57067.02 88888.00 2009-11-12 06:04:58.147 316 13157.46 549.42 57066.53 88888.00 2009-11-12 06:04:59.147 316 13157.33 549.79 57067.62 88888.00 2009-11-12 06:05:00.147 316 13156.81 549.04 57067.50 88888.00 2009-11-12 06:05:01.147 316 13157.33 549.79 57066.89 88888.00 2009-11-12 06:05:02.147 316 13157.59 548.55 57067.50 88888.00 2009-11-12 06:05:03.147 316 13157.07 549.91 57067.38 88888.00 2009-11-12 06:05:04.147 316 13157.59 549.66 57067.50 88888.00 2009-11-12 06:05:05.147 316 13158.11 549.54 57067.14 88888.00 2009-11-12 06:05:06.147 316 13157.20 549.54 57067.38 88888.00 2009-11-12 06:05:07.147 316 13157.59 549.04 57067.26 88888.00 2009-11-12 06:05:08.147 316 13157.46 549.66 57066.40 88888.00 2009-11-12 06:05:09.147 316 13157.20 549.91 57067.26 88888.00 2009-11-12 06:05:10.147 316 13158.24 549.04 57066.89 88888.00 2009-11-12 06:05:11.147 316 13157.07 549.42 57067.14 88888.00 2009-11-12 06:05:12.147 316 13156.68 549.42 57067.38 88888.00 2009-11-12 06:05:13.147 316 13157.46 549.42 57067.50 88888.00 2009-11-12 06:05:14.147 316 13157.85 549.66 57067.02 88888.00 2009-11-12 06:05:15.147 316 13156.94 549.66 57066.77 88888.00 2009-11-12 06:05:16.147 316 13157.33 550.03 57067.75 88888.00 2009-11-12 06:05:17.147 316 13157.20 549.17 57066.89 88888.00 2009-11-12 06:05:18.147 316 13157.46 549.66 57067.87 88888.00 2009-11-12 06:05:19.147 316 13158.11 548.92 57067.50 88888.00 2009-11-12 06:05:20.147 316 13157.33 549.54 57067.02 88888.00 2009-11-12 06:05:21.147 316 13157.85 548.92 57067.62 88888.00 2009-11-12 06:05:22.147 316 13157.72 549.91 57067.14 88888.00 2009-11-12 06:05:23.147 316 13156.68 550.03 57067.62 88888.00 2009-11-12 06:05:24.147 316 13157.33 549.29 57067.14 88888.00 2009-11-12 06:05:25.147 316 13157.07 549.79 57067.26 88888.00 2009-11-12 06:05:26.147 316 13157.20 549.54 57066.89 88888.00 2009-11-12 06:05:27.147 316 13156.81 549.66 57067.26 88888.00 2009-11-12 06:05:28.147 316 13158.50 549.17 57066.77 88888.00 2009-11-12 06:05:29.147 316 13157.46 549.79 57067.02 88888.00 2009-11-12 06:05:30.147 316 13157.59 549.04 57067.02 88888.00 2009-11-12 06:05:31.147 316 13156.55 549.79 57067.14 88888.00 2009-11-12 06:05:32.147 316 13156.94 548.92 57067.26 88888.00 2009-11-12 06:05:33.147 316 13157.33 549.17 57066.89 88888.00 2009-11-12 06:05:34.147 316 13156.68 549.54 57067.02 88888.00 2009-11-12 06:05:35.147 316 13156.81 549.42 57067.26 88888.00 2009-11-12 06:05:36.147 316 13157.33 548.92 57067.14 88888.00 2009-11-12 06:05:37.147 316 13156.55 549.42 57066.77 88888.00 2009-11-12 06:05:38.147 316 13156.81 549.29 57066.89 88888.00 2009-11-12 06:05:39.147 316 13157.07 549.29 57067.26 88888.00 2009-11-12 06:05:40.147 316 13156.42 549.42 57067.26 88888.00 2009-11-12 06:05:41.147 316 13156.68 549.29 57067.50 88888.00 2009-11-12 06:05:42.147 316 13157.59 549.17 57066.89 88888.00 2009-11-12 06:05:43.147 316 13156.94 549.04 57067.14 88888.00 2009-11-12 06:05:44.147 316 13157.46 549.54 57066.53 88888.00 2009-11-12 06:05:45.147 316 13156.68 549.04 57066.89 88888.00 2009-11-12 06:05:46.147 316 13156.94 549.04 57066.65 88888.00 2009-11-12 06:05:47.147 316 13156.94 549.66 57067.62 88888.00 2009-11-12 06:05:48.147 316 13157.20 549.29 57067.50 88888.00 2009-11-12 06:05:49.147 316 13157.07 549.91 57067.02 88888.00 2009-11-12 06:05:50.147 316 13156.94 549.17 57067.14 88888.00 2009-11-12 06:05:51.147 316 13157.20 549.29 57066.77 88888.00 2009-11-12 06:05:52.147 316 13157.33 548.67 57067.02 88888.00 2009-11-12 06:05:53.147 316 13156.81 549.54 57066.89 88888.00 2009-11-12 06:05:54.147 316 13156.81 548.92 57066.89 88888.00 2009-11-12 06:05:55.147 316 13156.94 549.04 57067.14 88888.00 2009-11-12 06:05:56.147 316 13157.07 549.79 57066.65 88888.00 2009-11-12 06:05:57.147 316 13156.55 550.03 57066.89 88888.00 2009-11-12 06:05:58.147 316 13157.59 548.92 57066.89 88888.00 2009-11-12 06:05:59.147 316 13156.81 549.42 57067.75 88888.00 2009-11-12 06:06:00.147 316 13157.20 548.80 57067.02 88888.00 2009-11-12 06:06:01.147 316 13157.20 548.67 57066.40 88888.00 2009-11-12 06:06:02.147 316 13157.59 548.92 57066.77 88888.00 2009-11-12 06:06:03.147 316 13156.68 549.42 57067.14 88888.00 2009-11-12 06:06:04.147 316 13157.46 549.54 57066.89 88888.00 2009-11-12 06:06:05.147 316 13157.07 549.42 57066.77 88888.00 2009-11-12 06:06:06.147 316 13157.59 548.80 57067.14 88888.00 2009-11-12 06:06:07.147 316 13157.59 549.66 57066.65 88888.00 2009-11-12 06:06:08.147 316 13157.33 548.92 57066.65 88888.00 2009-11-12 06:06:09.147 316 13157.33 549.29 57067.26 88888.00 2009-11-12 06:06:10.147 316 13157.07 548.67 57066.77 88888.00 2009-11-12 06:06:11.147 316 13156.68 549.17 57066.89 88888.00 2009-11-12 06:06:12.147 316 13157.72 549.29 57067.02 88888.00 2009-11-12 06:06:13.147 316 13157.07 549.54 57067.50 88888.00 2009-11-12 06:06:14.147 316 13157.59 549.66 57066.53 88888.00 2009-11-12 06:06:15.147 316 13157.33 549.04 57067.38 88888.00 2009-11-12 06:06:16.147 316 13156.68 550.03 57067.26 88888.00 2009-11-12 06:06:17.147 316 13156.94 549.42 57067.50 88888.00 2009-11-12 06:06:18.147 316 13157.07 549.91 57067.38 88888.00 2009-11-12 06:06:19.147 316 13157.07 548.67 57067.38 88888.00 2009-11-12 06:06:20.146 316 13158.11 550.03 57066.77 88888.00 2009-11-12 06:06:21.146 316 13157.07 549.17 57067.38 88888.00 2009-11-12 06:06:22.146 316 13157.33 549.42 57067.50 88888.00 2009-11-12 06:06:23.146 316 13156.81 549.17 57067.38 88888.00 2009-11-12 06:06:24.146 316 13157.33 550.03 57067.14 88888.00 2009-11-12 06:06:25.146 316 13157.72 548.80 57066.89 88888.00 2009-11-12 06:06:26.146 316 13157.85 548.55 57066.53 88888.00 2009-11-12 06:06:27.146 316 13157.72 549.17 57067.26 88888.00 2009-11-12 06:06:28.146 316 13157.33 548.92 57067.62 88888.00 2009-11-12 06:06:29.146 316 13157.59 548.67 57067.62 88888.00 2009-11-12 06:06:30.146 316 13157.20 549.66 57067.02 88888.00 2009-11-12 06:06:31.146 316 13157.33 549.04 57066.89 88888.00 2009-11-12 06:06:32.146 316 13157.59 549.42 57067.02 88888.00 2009-11-12 06:06:33.146 316 13157.85 549.54 57066.89 88888.00 2009-11-12 06:06:34.146 316 13157.20 549.54 57066.89 88888.00 2009-11-12 06:06:35.146 316 13157.20 548.92 57067.02 88888.00 2009-11-12 06:06:36.146 316 13157.20 549.29 57066.40 88888.00 2009-11-12 06:06:37.146 316 13157.72 548.92 57066.89 88888.00 2009-11-12 06:06:38.146 316 13157.07 549.79 57067.02 88888.00 2009-11-12 06:06:39.146 316 13157.20 549.29 57066.89 88888.00 2009-11-12 06:06:40.146 316 13157.20 549.17 57066.65 88888.00 2009-11-12 06:06:41.146 316 13156.81 549.29 57067.26 88888.00 2009-11-12 06:06:42.146 316 13157.33 549.29 57067.14 88888.00 2009-11-12 06:06:43.146 316 13157.46 549.54 57066.65 88888.00 2009-11-12 06:06:44.146 316 13157.07 549.29 57067.02 88888.00 2009-11-12 06:06:45.146 316 13157.46 550.03 57066.89 88888.00 2009-11-12 06:06:46.146 316 13157.33 549.54 57067.38 88888.00 2009-11-12 06:06:47.146 316 13157.46 549.29 57066.65 88888.00 2009-11-12 06:06:48.146 316 13156.81 549.04 57067.50 88888.00 2009-11-12 06:06:49.146 316 13157.46 549.42 57067.38 88888.00 2009-11-12 06:06:50.146 316 13156.81 549.54 57066.89 88888.00 2009-11-12 06:06:51.146 316 13156.81 550.41 57066.77 88888.00 2009-11-12 06:06:52.146 316 13156.94 549.66 57066.89 88888.00 2009-11-12 06:06:53.146 316 13157.07 549.29 57067.02 88888.00 2009-11-12 06:06:54.146 316 13157.46 549.54 57067.38 88888.00 2009-11-12 06:06:55.146 316 13157.59 549.66 57067.14 88888.00 2009-11-12 06:06:56.146 316 13157.20 549.29 57067.26 88888.00 2009-11-12 06:06:57.146 316 13157.33 549.66 57066.89 88888.00 2009-11-12 06:06:58.146 316 13157.07 549.66 57067.14 88888.00 2009-11-12 06:06:59.146 316 13157.20 549.91 57066.53 88888.00 2009-11-12 06:07:00.146 316 13157.07 549.54 57067.14 88888.00 2009-11-12 06:07:01.146 316 13157.33 549.91 57066.53 88888.00 2009-11-12 06:07:02.146 316 13156.81 548.67 57066.65 88888.00 2009-11-12 06:07:03.146 316 13156.94 549.42 57067.62 88888.00 2009-11-12 06:07:04.146 316 13158.11 549.42 57067.02 88888.00 2009-11-12 06:07:05.146 316 13157.46 548.92 57066.77 88888.00 2009-11-12 06:07:06.146 316 13157.33 549.42 57067.38 88888.00 2009-11-12 06:07:07.146 316 13157.20 549.29 57066.65 88888.00 2009-11-12 06:07:08.146 316 13156.81 549.04 57067.14 88888.00 2009-11-12 06:07:09.146 316 13157.07 549.66 57066.89 88888.00 2009-11-12 06:07:10.146 316 13156.94 549.29 57067.26 88888.00 2009-11-12 06:07:11.146 316 13156.55 548.92 57067.26 88888.00 2009-11-12 06:07:12.146 316 13157.33 549.42 57066.65 88888.00 2009-11-12 06:07:13.146 316 13157.07 549.66 57066.65 88888.00 2009-11-12 06:07:14.146 316 13157.72 549.66 57066.65 88888.00 2009-11-12 06:07:15.146 316 13157.46 549.04 57067.62 88888.00 2009-11-12 06:07:16.146 316 13157.33 549.79 57067.50 88888.00 2009-11-12 06:07:17.146 316 13157.59 548.80 57066.89 88888.00 2009-11-12 06:07:18.146 316 13157.59 548.92 57067.26 88888.00 2009-11-12 06:07:19.146 316 13157.59 549.29 57066.89 88888.00 2009-11-12 06:07:20.146 316 13157.98 549.54 57066.89 88888.00 2009-11-12 06:07:21.146 316 13157.98 549.04 57067.62 88888.00 2009-11-12 06:07:22.146 316 13157.59 550.28 57066.65 88888.00 2009-11-12 06:07:23.146 316 13157.98 549.54 57066.89 88888.00 2009-11-12 06:07:24.146 316 13157.46 549.79 57067.14 88888.00 2009-11-12 06:07:25.146 316 13158.11 548.67 57066.89 88888.00 2009-11-12 06:07:26.146 316 13157.20 549.54 57066.77 88888.00 2009-11-12 06:07:27.146 316 13157.07 549.66 57067.26 88888.00 2009-11-12 06:07:28.146 316 13157.59 548.92 57066.40 88888.00 2009-11-12 06:07:29.146 316 13157.72 549.29 57066.65 88888.00 2009-11-12 06:07:30.146 316 13157.33 549.79 57066.89 88888.00 2009-11-12 06:07:31.146 316 13157.72 548.92 57066.53 88888.00 2009-11-12 06:07:32.146 316 13158.50 548.92 57067.02 88888.00 2009-11-12 06:07:33.146 316 13157.85 549.42 57067.02 88888.00 2009-11-12 06:07:34.146 316 13157.85 549.42 57066.65 88888.00 2009-11-12 06:07:35.146 316 13157.07 549.17 57067.02 88888.00 2009-11-12 06:07:36.146 316 13157.46 548.92 57067.26 88888.00 2009-11-12 06:07:37.146 316 13158.11 549.42 57066.89 88888.00 2009-11-12 06:07:38.146 316 13157.72 549.54 57067.38 88888.00 2009-11-12 06:07:39.146 316 13157.20 549.42 57067.50 88888.00 2009-11-12 06:07:40.146 316 13157.46 549.91 57067.14 88888.00 2009-11-12 06:07:41.146 316 13156.94 549.17 57066.53 88888.00 2009-11-12 06:07:42.146 316 13157.59 549.04 57066.89 88888.00 2009-11-12 06:07:43.146 316 13156.81 549.91 57067.14 88888.00 2009-11-12 06:07:44.146 316 13157.46 549.54 57066.77 88888.00 2009-11-12 06:07:45.146 316 13157.72 549.42 57066.65 88888.00 2009-11-12 06:07:46.146 316 13156.68 549.54 57067.26 88888.00 2009-11-12 06:07:47.146 316 13157.33 549.66 57067.26 88888.00 2009-11-12 06:07:48.146 316 13157.59 548.67 57066.53 88888.00 2009-11-12 06:07:49.146 316 13157.33 549.29 57066.77 88888.00 2009-11-12 06:07:50.146 316 13157.46 550.16 57067.14 88888.00 2009-11-12 06:07:51.146 316 13158.24 549.91 57067.14 88888.00 2009-11-12 06:07:52.146 316 13157.72 549.17 57066.53 88888.00 2009-11-12 06:07:53.146 316 13157.46 549.29 57067.02 88888.00 2009-11-12 06:07:54.146 316 13157.59 549.42 57067.14 88888.00 2009-11-12 06:07:55.146 316 13157.07 549.29 57067.26 88888.00 2009-11-12 06:07:56.146 316 13157.46 549.17 57067.02 88888.00 2009-11-12 06:07:57.146 316 13157.46 549.91 57067.14 88888.00 2009-11-12 06:07:58.146 316 13157.07 549.04 57067.14 88888.00 2009-11-12 06:07:59.146 316 13157.33 549.91 57066.89 88888.00 2009-11-12 06:08:00.146 316 13157.20 549.54 57067.02 88888.00 2009-11-12 06:08:01.146 316 13157.46 549.17 57067.50 88888.00 2009-11-12 06:08:02.146 316 13157.46 549.04 57066.77 88888.00 2009-11-12 06:08:03.146 316 13157.85 549.42 57067.02 88888.00 2009-11-12 06:08:04.146 316 13157.98 549.04 57067.14 88888.00 2009-11-12 06:08:05.146 316 13157.20 549.42 57066.53 88888.00 2009-11-12 06:08:06.146 316 13157.85 549.17 57067.75 88888.00 2009-11-12 06:08:07.146 316 13157.46 549.66 57067.62 88888.00 2009-11-12 06:08:08.146 316 13157.33 549.17 57066.77 88888.00 2009-11-12 06:08:09.146 316 13157.20 549.04 57066.89 88888.00 2009-11-12 06:08:10.146 316 13157.46 549.29 57067.75 88888.00 2009-11-12 06:08:11.146 316 13157.72 548.92 57067.14 88888.00 2009-11-12 06:08:12.146 316 13157.72 548.92 57067.87 88888.00 2009-11-12 06:08:13.146 316 13158.63 549.54 57067.38 88888.00 2009-11-12 06:08:14.146 316 13157.72 549.04 57067.62 88888.00 2009-11-12 06:08:15.146 316 13157.46 549.29 57066.65 88888.00 2009-11-12 06:08:16.146 316 13156.68 549.04 57067.02 88888.00 2009-11-12 06:08:17.146 316 13157.46 548.67 57067.14 88888.00 2009-11-12 06:08:18.146 316 13157.98 549.29 57067.02 88888.00 2009-11-12 06:08:19.146 316 13157.46 548.67 57066.89 88888.00 2009-11-12 06:08:20.146 316 13158.24 549.17 57066.89 88888.00 2009-11-12 06:08:21.146 316 13157.98 549.29 57066.89 88888.00 2009-11-12 06:08:22.146 316 13157.98 549.17 57067.02 88888.00 2009-11-12 06:08:23.146 316 13157.46 548.42 57067.38 88888.00 2009-11-12 06:08:24.146 316 13157.72 548.42 57067.14 88888.00 2009-11-12 06:08:25.146 316 13157.46 549.42 57066.89 88888.00 2009-11-12 06:08:26.146 316 13157.98 549.54 57067.26 88888.00 2009-11-12 06:08:27.146 316 13157.46 549.04 57067.75 88888.00 2009-11-12 06:08:28.146 316 13157.46 549.54 57067.50 88888.00 2009-11-12 06:08:29.146 316 13157.98 549.17 57067.14 88888.00 2009-11-12 06:08:30.146 316 13157.85 548.92 57067.02 88888.00 2009-11-12 06:08:31.146 316 13158.11 548.80 57067.14 88888.00 2009-11-12 06:08:32.146 316 13157.46 548.55 57066.53 88888.00 2009-11-12 06:08:33.146 316 13157.72 549.04 57067.02 88888.00 2009-11-12 06:08:34.146 316 13157.59 548.67 57067.02 88888.00 2009-11-12 06:08:35.146 316 13157.59 548.55 57067.02 88888.00 2009-11-12 06:08:36.146 316 13157.85 549.29 57067.38 88888.00 2009-11-12 06:08:37.146 316 13157.85 549.42 57066.77 88888.00 2009-11-12 06:08:38.146 316 13157.59 549.04 57066.53 88888.00 2009-11-12 06:08:39.146 316 13157.85 549.17 57066.65 88888.00 2009-11-12 06:08:40.146 316 13157.98 549.04 57066.65 88888.00 2009-11-12 06:08:41.146 316 13158.11 549.91 57066.40 88888.00 2009-11-12 06:08:42.146 316 13157.46 549.66 57066.89 88888.00 2009-11-12 06:08:43.146 316 13157.98 549.04 57067.75 88888.00 2009-11-12 06:08:44.146 316 13157.20 549.29 57067.38 88888.00 2009-11-12 06:08:45.146 316 13157.98 548.92 57066.28 88888.00 2009-11-12 06:08:46.146 316 13157.85 549.17 57066.65 88888.00 2009-11-12 06:08:47.146 316 13157.46 548.80 57067.50 88888.00 2009-11-12 06:08:48.146 316 13158.11 549.17 57067.26 88888.00 2009-11-12 06:08:49.146 316 13157.46 549.42 57066.89 88888.00 2009-11-12 06:08:50.146 316 13157.59 548.80 57066.89 88888.00 2009-11-12 06:08:51.146 316 13157.85 549.04 57066.77 88888.00 2009-11-12 06:08:52.146 316 13157.20 549.04 57066.89 88888.00 2009-11-12 06:08:53.146 316 13157.72 548.67 57067.38 88888.00 2009-11-12 06:08:54.146 316 13157.85 548.92 57066.77 88888.00 2009-11-12 06:08:55.146 316 13157.07 549.29 57066.53 88888.00 2009-11-12 06:08:56.146 316 13157.20 549.42 57066.89 88888.00 2009-11-12 06:08:57.146 316 13157.59 548.80 57066.77 88888.00 2009-11-12 06:08:58.146 316 13157.85 549.29 57067.26 88888.00 2009-11-12 06:08:59.146 316 13157.59 548.92 57067.14 88888.00 2009-11-12 06:09:00.146 316 13157.20 549.66 57066.89 88888.00 2009-11-12 06:09:01.146 316 13158.11 549.17 57067.38 88888.00 2009-11-12 06:09:02.146 316 13157.59 549.17 57067.14 88888.00 2009-11-12 06:09:03.146 316 13157.85 549.29 57067.02 88888.00 2009-11-12 06:09:04.146 316 13158.24 548.30 57067.14 88888.00 2009-11-12 06:09:05.146 316 13158.11 549.04 57066.77 88888.00 2009-11-12 06:09:06.146 316 13157.59 549.29 57067.26 88888.00 2009-11-12 06:09:07.146 316 13156.81 549.29 57067.14 88888.00 2009-11-12 06:09:08.146 316 13157.59 549.04 57066.89 88888.00 2009-11-12 06:09:09.146 316 13156.68 548.30 57067.50 88888.00 2009-11-12 06:09:10.146 316 13156.94 549.42 57066.89 88888.00 2009-11-12 06:09:11.146 316 13157.72 548.80 57067.14 88888.00 2009-11-12 06:09:12.146 316 13157.59 549.04 57066.77 88888.00 2009-11-12 06:09:13.146 316 13157.59 549.17 57067.38 88888.00 2009-11-12 06:09:14.146 316 13157.98 548.67 57067.75 88888.00 2009-11-12 06:09:15.146 316 13157.07 549.17 57067.14 88888.00 2009-11-12 06:09:16.146 316 13157.59 549.66 57066.65 88888.00 2009-11-12 06:09:17.146 316 13157.72 548.80 57067.26 88888.00 2009-11-12 06:09:18.146 316 13157.33 549.54 57067.26 88888.00 2009-11-12 06:09:19.146 316 13157.72 549.29 57066.89 88888.00 2009-11-12 06:09:20.146 316 13158.24 549.17 57067.14 88888.00 2009-11-12 06:09:21.146 316 13158.24 548.80 57066.40 88888.00 2009-11-12 06:09:22.146 316 13157.98 549.54 57066.89 88888.00 2009-11-12 06:09:23.146 316 13158.11 549.66 57066.65 88888.00 2009-11-12 06:09:24.146 316 13157.46 549.42 57066.65 88888.00 2009-11-12 06:09:25.146 316 13157.72 548.80 57066.40 88888.00 2009-11-12 06:09:26.146 316 13156.94 549.29 57067.14 88888.00 2009-11-12 06:09:27.146 316 13157.46 549.79 57066.40 88888.00 2009-11-12 06:09:28.146 316 13157.59 549.54 57066.77 88888.00 2009-11-12 06:09:29.146 316 13158.24 549.54 57067.14 88888.00 2009-11-12 06:09:30.146 316 13157.20 549.42 57066.77 88888.00 2009-11-12 06:09:31.146 316 13157.07 548.92 57066.53 88888.00 2009-11-12 06:09:32.146 316 13157.59 549.29 57066.77 88888.00 2009-11-12 06:09:33.146 316 13157.46 549.17 57067.26 88888.00 2009-11-12 06:09:34.146 316 13157.33 548.42 57066.77 88888.00 2009-11-12 06:09:35.146 316 13157.59 549.29 57067.14 88888.00 2009-11-12 06:09:36.146 316 13157.46 549.42 57067.26 88888.00 2009-11-12 06:09:37.146 316 13158.11 549.42 57066.65 88888.00 2009-11-12 06:09:38.146 316 13157.85 549.66 57066.40 88888.00 2009-11-12 06:09:39.146 316 13157.98 549.17 57066.16 88888.00 2009-11-12 06:09:40.146 316 13157.59 549.04 57066.65 88888.00 2009-11-12 06:09:41.146 316 13157.98 549.04 57066.53 88888.00 2009-11-12 06:09:42.146 316 13157.20 549.17 57067.38 88888.00 2009-11-12 06:09:43.146 316 13157.59 549.54 57066.77 88888.00 2009-11-12 06:09:44.146 316 13157.98 549.42 57066.40 88888.00 2009-11-12 06:09:45.146 316 13157.33 549.29 57066.89 88888.00 2009-11-12 06:09:46.146 316 13157.85 549.17 57066.40 88888.00 2009-11-12 06:09:47.146 316 13157.59 549.66 57067.14 88888.00 2009-11-12 06:09:48.146 316 13156.94 549.17 57066.77 88888.00 2009-11-12 06:09:49.146 316 13157.07 549.54 57066.89 88888.00 2009-11-12 06:09:50.146 316 13157.72 549.66 57067.38 88888.00 2009-11-12 06:09:51.146 316 13157.33 548.67 57066.40 88888.00 2009-11-12 06:09:52.146 316 13158.24 549.66 57066.40 88888.00 2009-11-12 06:09:53.146 316 13158.11 549.17 57066.77 88888.00 2009-11-12 06:09:54.146 316 13157.59 548.42 57067.26 88888.00 2009-11-12 06:09:55.146 316 13157.72 549.29 57066.77 88888.00 2009-11-12 06:09:56.146 316 13157.33 549.17 57067.62 88888.00 2009-11-12 06:09:57.146 316 13157.72 548.80 57066.04 88888.00 2009-11-12 06:09:58.146 316 13157.85 549.79 57066.77 88888.00 2009-11-12 06:09:59.146 316 13157.98 548.55 57067.38 88888.00 2009-11-12 06:10:00.146 316 13157.07 548.80 57066.89 88888.00 2009-11-12 06:10:01.146 316 13157.20 549.04 57066.77 88888.00 2009-11-12 06:10:02.146 316 13157.33 548.30 57066.89 88888.00 2009-11-12 06:10:03.146 316 13157.59 548.92 57066.28 88888.00 2009-11-12 06:10:04.146 316 13157.72 549.04 57066.89 88888.00 2009-11-12 06:10:05.146 316 13157.72 549.04 57067.02 88888.00 2009-11-12 06:10:06.146 316 13157.20 549.04 57066.77 88888.00 2009-11-12 06:10:07.146 316 13157.20 549.04 57066.65 88888.00 2009-11-12 06:10:08.146 316 13157.98 549.04 57066.53 88888.00 2009-11-12 06:10:09.146 316 13157.33 548.92 57066.53 88888.00 2009-11-12 06:10:10.146 316 13157.07 549.29 57066.89 88888.00 2009-11-12 06:10:11.146 316 13157.98 548.55 57066.65 88888.00 2009-11-12 06:10:12.146 316 13157.59 549.04 57066.77 88888.00 2009-11-12 06:10:13.146 316 13157.07 549.04 57066.40 88888.00 2009-11-12 06:10:14.146 316 13157.85 548.55 57066.89 88888.00 2009-11-12 06:10:15.146 316 13157.07 548.67 57067.26 88888.00 2009-11-12 06:10:16.146 316 13157.72 548.92 57067.02 88888.00 2009-11-12 06:10:17.146 316 13157.85 549.04 57067.02 88888.00 2009-11-12 06:10:18.146 316 13157.59 549.29 57066.77 88888.00 2009-11-12 06:10:19.146 316 13157.85 548.92 57066.89 88888.00 2009-11-12 06:10:20.146 316 13157.85 549.04 57066.16 88888.00 2009-11-12 06:10:21.146 316 13157.20 548.80 57066.53 88888.00 2009-11-12 06:10:22.146 316 13157.20 548.80 57066.53 88888.00 2009-11-12 06:10:23.146 316 13157.07 548.67 57067.14 88888.00 2009-11-12 06:10:24.146 316 13157.20 548.55 57067.38 88888.00 2009-11-12 06:10:25.146 316 13158.63 548.92 57066.28 88888.00 2009-11-12 06:10:26.146 316 13157.98 548.92 57067.14 88888.00 2009-11-12 06:10:27.146 316 13157.33 549.04 57066.16 88888.00 2009-11-12 06:10:28.146 316 13157.46 548.80 57066.65 88888.00 2009-11-12 06:10:29.146 316 13157.46 549.17 57067.50 88888.00 2009-11-12 06:10:30.146 316 13157.72 549.17 57066.65 88888.00 2009-11-12 06:10:31.146 316 13157.85 548.80 57066.40 88888.00 2009-11-12 06:10:32.146 316 13157.72 548.80 57066.40 88888.00 2009-11-12 06:10:33.146 316 13157.46 548.92 57066.53 88888.00 2009-11-12 06:10:34.146 316 13157.46 549.29 57066.28 88888.00 2009-11-12 06:10:35.146 316 13157.33 548.80 57066.53 88888.00 2009-11-12 06:10:36.146 316 13157.46 549.42 57066.28 88888.00 2009-11-12 06:10:37.146 316 13156.94 549.17 57066.40 88888.00 2009-11-12 06:10:38.146 316 13156.55 548.55 57067.02 88888.00 2009-11-12 06:10:39.146 316 13157.85 548.67 57066.65 88888.00 2009-11-12 06:10:40.146 316 13157.59 549.17 57066.53 88888.00 2009-11-12 06:10:41.146 316 13157.07 548.67 57067.02 88888.00 2009-11-12 06:10:42.146 316 13157.46 549.66 57067.02 88888.00 2009-11-12 06:10:43.146 316 13157.59 549.42 57066.89 88888.00 2009-11-12 06:10:44.146 316 13157.72 548.92 57066.40 88888.00 2009-11-12 06:10:45.146 316 13157.59 548.80 57066.77 88888.00 2009-11-12 06:10:46.146 316 13157.07 548.30 57066.89 88888.00 2009-11-12 06:10:47.146 316 13157.20 549.17 57067.02 88888.00 2009-11-12 06:10:48.146 316 13157.46 549.42 57067.38 88888.00 2009-11-12 06:10:49.146 316 13157.33 548.67 57066.65 88888.00 2009-11-12 06:10:50.146 316 13157.46 548.92 57067.14 88888.00 2009-11-12 06:10:51.146 316 13157.07 548.42 57066.40 88888.00 2009-11-12 06:10:52.146 316 13157.59 548.67 57067.14 88888.00 2009-11-12 06:10:53.146 316 13157.20 549.17 57066.04 88888.00 2009-11-12 06:10:54.146 316 13157.72 548.92 57066.40 88888.00 2009-11-12 06:10:55.146 316 13157.72 548.80 57067.02 88888.00 2009-11-12 06:10:56.146 316 13157.46 549.29 57067.50 88888.00 2009-11-12 06:10:57.146 316 13157.20 549.04 57066.65 88888.00 2009-11-12 06:10:58.146 316 13156.94 549.04 57066.89 88888.00 2009-11-12 06:10:59.146 316 13157.07 548.92 57066.77 88888.00 2009-11-12 06:11:00.146 316 13157.59 548.92 57066.89 88888.00 2009-11-12 06:11:01.146 316 13157.20 549.04 57066.77 88888.00 2009-11-12 06:11:02.146 316 13158.11 548.92 57066.89 88888.00 2009-11-12 06:11:03.146 316 13157.46 548.80 57066.77 88888.00 2009-11-12 06:11:04.146 316 13157.07 548.42 57067.26 88888.00 2009-11-12 06:11:05.146 316 13157.46 549.04 57066.77 88888.00 2009-11-12 06:11:06.146 316 13157.20 548.92 57067.26 88888.00 2009-11-12 06:11:07.146 316 13157.33 549.04 57066.89 88888.00 2009-11-12 06:11:08.146 316 13156.94 548.92 57066.65 88888.00 2009-11-12 06:11:09.146 316 13157.85 548.80 57066.16 88888.00 2009-11-12 06:11:10.146 316 13157.07 548.55 57066.65 88888.00 2009-11-12 06:11:11.146 316 13157.72 549.66 57066.89 88888.00 2009-11-12 06:11:12.146 316 13157.33 548.80 57066.77 88888.00 2009-11-12 06:11:13.146 316 13156.81 549.17 57067.02 88888.00 2009-11-12 06:11:14.146 316 13157.07 548.55 57067.02 88888.00 2009-11-12 06:11:15.146 316 13157.59 548.80 57066.53 88888.00 2009-11-12 06:11:16.146 316 13157.20 549.17 57067.02 88888.00 2009-11-12 06:11:17.146 316 13156.55 549.54 57066.89 88888.00 2009-11-12 06:11:18.146 316 13157.07 548.92 57066.40 88888.00 2009-11-12 06:11:19.146 316 13157.46 549.17 57066.77 88888.00 2009-11-12 06:11:20.146 316 13157.46 549.29 57066.04 88888.00 2009-11-12 06:11:21.146 316 13157.33 549.04 57067.26 88888.00 2009-11-12 06:11:22.146 316 13156.55 548.55 57066.28 88888.00 2009-11-12 06:11:23.146 316 13157.72 549.54 57067.14 88888.00 2009-11-12 06:11:24.146 316 13157.72 548.55 57066.89 88888.00 2009-11-12 06:11:25.146 316 13156.68 549.29 57067.02 88888.00 2009-11-12 06:11:26.146 316 13157.85 548.92 57066.53 88888.00 2009-11-12 06:11:27.146 316 13157.46 549.66 57067.02 88888.00 2009-11-12 06:11:28.146 316 13157.46 549.29 57066.89 88888.00 2009-11-12 06:11:29.146 316 13157.20 549.29 57066.89 88888.00 2009-11-12 06:11:30.146 316 13157.20 549.04 57066.65 88888.00 2009-11-12 06:11:31.146 316 13157.20 548.67 57066.16 88888.00 2009-11-12 06:11:32.146 316 13157.72 549.04 57066.40 88888.00 2009-11-12 06:11:33.146 316 13157.20 549.17 57066.40 88888.00 2009-11-12 06:11:34.146 316 13157.72 548.55 57066.04 88888.00 2009-11-12 06:11:35.146 316 13157.85 549.17 57066.28 88888.00 2009-11-12 06:11:36.146 316 13157.46 548.80 57066.16 88888.00 2009-11-12 06:11:37.146 316 13157.59 549.29 57066.77 88888.00 2009-11-12 06:11:38.146 316 13157.33 548.92 57066.89 88888.00 2009-11-12 06:11:39.146 316 13157.72 548.55 57066.53 88888.00 2009-11-12 06:11:40.146 316 13157.33 549.17 57066.40 88888.00 2009-11-12 06:11:41.146 316 13157.07 549.29 57066.77 88888.00 2009-11-12 06:11:42.146 316 13157.72 548.67 57067.14 88888.00 2009-11-12 06:11:43.146 316 13157.20 549.54 57066.40 88888.00 2009-11-12 06:11:44.146 316 13156.94 549.04 57066.89 88888.00 2009-11-12 06:11:45.146 316 13157.20 548.92 57066.28 88888.00 2009-11-12 06:11:46.146 316 13157.33 548.92 57066.65 88888.00 2009-11-12 06:11:47.146 316 13156.94 548.67 57067.14 88888.00 2009-11-12 06:11:48.146 316 13157.85 548.67 57066.89 88888.00 2009-11-12 06:11:49.146 316 13157.46 549.54 57066.53 88888.00 2009-11-12 06:11:50.146 316 13157.59 548.80 57067.26 88888.00 2009-11-12 06:11:51.146 316 13157.07 549.29 57067.50 88888.00 2009-11-12 06:11:52.146 316 13157.72 548.42 57066.77 88888.00 2009-11-12 06:11:53.146 316 13156.94 548.67 57067.02 88888.00 2009-11-12 06:11:54.146 316 13157.72 549.04 57067.62 88888.00 2009-11-12 06:11:55.146 316 13157.72 548.80 57067.26 88888.00 2009-11-12 06:11:56.146 316 13156.94 548.92 57066.65 88888.00 2009-11-12 06:11:57.146 316 13157.98 548.80 57066.16 88888.00 2009-11-12 06:11:58.146 316 13156.94 549.29 57067.26 88888.00 2009-11-12 06:11:59.146 316 13157.46 548.42 57066.53 88888.00 2009-11-12 06:12:00.146 316 13157.20 548.92 57066.77 88888.00 2009-11-12 06:12:01.146 316 13157.85 548.92 57066.77 88888.00 2009-11-12 06:12:02.146 316 13157.20 548.92 57067.02 88888.00 2009-11-12 06:12:03.146 316 13157.46 548.67 57067.14 88888.00 2009-11-12 06:12:04.146 316 13157.72 548.92 57066.77 88888.00 2009-11-12 06:12:05.146 316 13157.46 548.67 57066.65 88888.00 2009-11-12 06:12:06.146 316 13157.59 548.67 57066.53 88888.00 2009-11-12 06:12:07.146 316 13157.98 549.54 57066.89 88888.00 2009-11-12 06:12:08.146 316 13157.33 548.55 57066.65 88888.00 2009-11-12 06:12:09.146 316 13157.07 549.04 57067.02 88888.00 2009-11-12 06:12:10.146 316 13157.72 548.67 57066.53 88888.00 2009-11-12 06:12:11.146 316 13157.59 549.04 57066.53 88888.00 2009-11-12 06:12:12.146 316 13157.46 548.80 57067.02 88888.00 2009-11-12 06:12:13.146 316 13157.46 549.54 57066.65 88888.00 2009-11-12 06:12:14.146 316 13156.68 549.04 57066.65 88888.00 2009-11-12 06:12:15.146 316 13157.33 549.29 57066.89 88888.00 2009-11-12 06:12:16.146 316 13157.20 549.42 57066.89 88888.00 2009-11-12 06:12:17.146 316 13157.72 549.04 57067.02 88888.00 2009-11-12 06:12:18.146 316 13157.46 548.42 57066.89 88888.00 2009-11-12 06:12:19.146 316 13157.72 549.17 57066.28 88888.00 2009-11-12 06:12:20.146 316 13157.20 549.29 57066.53 88888.00 2009-11-12 06:12:21.146 316 13157.46 548.42 57066.65 88888.00 2009-11-12 06:12:22.146 316 13157.85 548.92 57066.77 88888.00 2009-11-12 06:12:23.146 316 13156.81 548.55 57066.89 88888.00 2009-11-12 06:12:24.146 316 13156.94 548.92 57066.89 88888.00 2009-11-12 06:12:25.146 316 13157.07 548.80 57066.53 88888.00 2009-11-12 06:12:26.146 316 13157.33 548.67 57066.28 88888.00 2009-11-12 06:12:27.146 316 13157.07 549.42 57066.53 88888.00 2009-11-12 06:12:28.146 316 13157.20 549.42 57067.14 88888.00 2009-11-12 06:12:29.146 316 13157.33 549.29 57067.26 88888.00 2009-11-12 06:12:30.146 316 13157.72 548.92 57066.77 88888.00 2009-11-12 06:12:31.146 316 13157.98 549.42 57066.28 88888.00 2009-11-12 06:12:32.146 316 13157.46 548.30 57067.02 88888.00 2009-11-12 06:12:33.146 316 13157.85 548.80 57066.89 88888.00 2009-11-12 06:12:34.146 316 13157.98 549.04 57066.89 88888.00 2009-11-12 06:12:35.146 316 13157.46 549.29 57066.77 88888.00 2009-11-12 06:12:36.146 316 13157.72 548.80 57067.26 88888.00 2009-11-12 06:12:37.146 316 13157.07 548.55 57065.91 88888.00 2009-11-12 06:12:38.146 316 13156.94 548.67 57067.14 88888.00 2009-11-12 06:12:39.146 316 13157.46 548.42 57067.14 88888.00 2009-11-12 06:12:40.146 316 13157.59 548.92 57067.14 88888.00 2009-11-12 06:12:41.146 316 13157.72 548.67 57066.16 88888.00 2009-11-12 06:12:42.146 316 13157.33 549.04 57067.02 88888.00 2009-11-12 06:12:43.146 316 13157.72 549.04 57066.40 88888.00 2009-11-12 06:12:44.146 316 13157.33 548.67 57066.53 88888.00 2009-11-12 06:12:45.146 316 13157.59 548.42 57066.53 88888.00 2009-11-12 06:12:46.146 316 13157.85 548.18 57066.77 88888.00 2009-11-12 06:12:47.146 316 13157.72 547.93 57066.40 88888.00 2009-11-12 06:12:48.146 316 13157.85 549.04 57066.89 88888.00 2009-11-12 06:12:49.146 316 13157.85 548.92 57066.77 88888.00 2009-11-12 06:12:50.146 316 13157.20 548.67 57067.38 88888.00 2009-11-12 06:12:51.146 316 13157.46 548.67 57066.89 88888.00 2009-11-12 06:12:52.146 316 13156.94 548.05 57066.89 88888.00 2009-11-12 06:12:53.146 316 13157.33 549.04 57066.77 88888.00 2009-11-12 06:12:54.146 316 13157.85 548.30 57066.77 88888.00 2009-11-12 06:12:55.146 316 13157.33 549.29 57066.65 88888.00 2009-11-12 06:12:56.146 316 13157.33 548.30 57067.02 88888.00 2009-11-12 06:12:57.146 316 13156.94 548.67 57067.50 88888.00 2009-11-12 06:12:58.146 316 13157.46 548.67 57067.14 88888.00 2009-11-12 06:12:59.146 316 13157.33 548.42 57066.89 88888.00 2009-11-12 06:13:00.146 316 13157.46 548.67 57066.89 88888.00 2009-11-12 06:13:01.146 316 13156.94 548.92 57067.14 88888.00 2009-11-12 06:13:02.146 316 13157.33 548.80 57067.26 88888.00 2009-11-12 06:13:03.146 316 13156.68 549.29 57067.26 88888.00 2009-11-12 06:13:04.146 316 13156.81 548.67 57066.77 88888.00 2009-11-12 06:13:05.146 316 13157.07 548.55 57067.02 88888.00 2009-11-12 06:13:06.146 316 13157.59 548.42 57067.02 88888.00 2009-11-12 06:13:07.146 316 13157.46 548.67 57067.38 88888.00 2009-11-12 06:13:08.146 316 13157.07 548.80 57067.50 88888.00 2009-11-12 06:13:09.146 316 13157.20 548.80 57066.65 88888.00 2009-11-12 06:13:10.146 316 13157.33 548.55 57066.65 88888.00 2009-11-12 06:13:11.146 316 13157.20 549.42 57067.02 88888.00 2009-11-12 06:13:12.146 316 13157.46 548.05 57066.53 88888.00 2009-11-12 06:13:13.146 316 13157.59 548.55 57066.40 88888.00 2009-11-12 06:13:14.146 316 13157.46 549.17 57066.65 88888.00 2009-11-12 06:13:15.146 316 13157.72 549.42 57067.02 88888.00 2009-11-12 06:13:16.146 316 13156.94 549.42 57066.65 88888.00 2009-11-12 06:13:17.146 316 13157.07 548.92 57067.38 88888.00 2009-11-12 06:13:18.146 316 13157.85 548.42 57066.77 88888.00 2009-11-12 06:13:19.146 316 13157.20 548.42 57066.65 88888.00 2009-11-12 06:13:20.146 316 13156.68 549.17 57066.89 88888.00 2009-11-12 06:13:21.146 316 13157.33 548.55 57066.77 88888.00 2009-11-12 06:13:22.146 316 13157.59 548.92 57067.50 88888.00 2009-11-12 06:13:23.146 316 13157.46 548.67 57067.50 88888.00 2009-11-12 06:13:24.146 316 13157.72 549.04 57066.89 88888.00 2009-11-12 06:13:25.146 316 13157.20 549.29 57066.89 88888.00 2009-11-12 06:13:26.146 316 13157.46 549.29 57066.28 88888.00 2009-11-12 06:13:27.146 316 13157.59 548.80 57067.02 88888.00 2009-11-12 06:13:28.146 316 13157.20 548.92 57066.65 88888.00 2009-11-12 06:13:29.146 316 13157.33 548.67 57067.62 88888.00 2009-11-12 06:13:30.146 316 13157.20 549.29 57066.77 88888.00 2009-11-12 06:13:31.146 316 13157.07 549.29 57066.65 88888.00 2009-11-12 06:13:32.146 316 13157.46 549.04 57066.53 88888.00 2009-11-12 06:13:33.146 316 13157.33 548.18 57067.75 88888.00 2009-11-12 06:13:34.146 316 13157.59 548.80 57066.77 88888.00 2009-11-12 06:13:35.146 316 13156.94 548.30 57066.40 88888.00 2009-11-12 06:13:36.146 316 13156.81 548.67 57067.02 88888.00 2009-11-12 06:13:37.146 316 13157.59 548.67 57066.89 88888.00 2009-11-12 06:13:38.146 316 13157.07 548.67 57067.26 88888.00 2009-11-12 06:13:39.146 316 13157.98 548.67 57066.65 88888.00 2009-11-12 06:13:40.146 316 13157.59 548.80 57066.89 88888.00 2009-11-12 06:13:41.146 316 13157.20 549.29 57066.77 88888.00 2009-11-12 06:13:42.146 316 13156.81 549.17 57066.04 88888.00 2009-11-12 06:13:43.146 316 13157.59 549.29 57066.65 88888.00 2009-11-12 06:13:44.146 316 13157.85 549.29 57067.26 88888.00 2009-11-12 06:13:45.146 316 13157.59 549.29 57066.89 88888.00 2009-11-12 06:13:46.146 316 13157.46 549.04 57066.89 88888.00 2009-11-12 06:13:47.146 316 13157.07 548.67 57066.89 88888.00 2009-11-12 06:13:48.146 316 13157.72 548.67 57066.16 88888.00 2009-11-12 06:13:49.146 316 13157.85 549.17 57066.53 88888.00 2009-11-12 06:13:50.146 316 13157.85 548.80 57066.65 88888.00 2009-11-12 06:13:51.146 316 13157.33 548.67 57067.50 88888.00 2009-11-12 06:13:52.146 316 13158.11 549.04 57067.02 88888.00 2009-11-12 06:13:53.146 316 13157.33 548.67 57066.77 88888.00 2009-11-12 06:13:54.146 316 13157.33 548.42 57067.02 88888.00 2009-11-12 06:13:55.146 316 13157.33 548.80 57067.62 88888.00 2009-11-12 06:13:56.146 316 13157.59 548.92 57066.04 88888.00 2009-11-12 06:13:57.146 316 13157.72 549.17 57067.14 88888.00 2009-11-12 06:13:58.146 316 13156.68 549.04 57067.75 88888.00 2009-11-12 06:13:59.146 316 13157.85 549.29 57066.65 88888.00 2009-11-12 06:14:00.146 316 13156.81 548.80 57066.77 88888.00 2009-11-12 06:14:01.146 316 13156.94 548.42 57067.14 88888.00 2009-11-12 06:14:02.146 316 13157.59 548.05 57066.77 88888.00 2009-11-12 06:14:03.146 316 13156.81 548.67 57066.40 88888.00 2009-11-12 06:14:04.146 316 13157.72 548.42 57067.62 88888.00 2009-11-12 06:14:05.146 316 13157.20 548.67 57066.89 88888.00 2009-11-12 06:14:06.146 316 13157.46 549.04 57067.75 88888.00 2009-11-12 06:14:07.146 316 13157.07 548.67 57066.40 88888.00 2009-11-12 06:14:08.146 316 13156.81 548.80 57066.77 88888.00 2009-11-12 06:14:09.146 316 13157.20 548.92 57066.89 88888.00 2009-11-12 06:14:10.146 316 13157.33 549.17 57067.38 88888.00 2009-11-12 06:14:11.146 316 13157.46 549.29 57066.89 88888.00 2009-11-12 06:14:12.146 316 13157.07 549.04 57067.02 88888.00 2009-11-12 06:14:13.146 316 13157.46 548.55 57066.40 88888.00 2009-11-12 06:14:14.146 316 13157.20 549.29 57066.89 88888.00 2009-11-12 06:14:15.146 316 13157.33 549.17 57067.14 88888.00 2009-11-12 06:14:16.146 316 13157.33 548.55 57066.89 88888.00 2009-11-12 06:14:17.146 316 13157.46 548.55 57066.40 88888.00 2009-11-12 06:14:18.146 316 13157.33 549.42 57067.14 88888.00 2009-11-12 06:14:19.146 316 13157.59 548.80 57067.50 88888.00 2009-11-12 06:14:20.146 316 13157.59 548.42 57066.89 88888.00 2009-11-12 06:14:21.146 316 13156.94 548.05 57066.53 88888.00 2009-11-12 06:14:22.146 316 13157.33 548.67 57066.53 88888.00 2009-11-12 06:14:23.146 316 13157.59 548.30 57066.77 88888.00 2009-11-12 06:14:24.146 316 13157.20 548.42 57066.65 88888.00 2009-11-12 06:14:25.146 316 13157.98 548.18 57067.50 88888.00 2009-11-12 06:14:26.146 316 13157.07 548.55 57066.65 88888.00 2009-11-12 06:14:27.146 316 13157.07 549.17 57066.77 88888.00 2009-11-12 06:14:28.146 316 13157.46 548.92 57066.28 88888.00 2009-11-12 06:14:29.146 316 13157.20 548.67 57066.77 88888.00 2009-11-12 06:14:30.146 316 13157.98 548.67 57066.77 88888.00 2009-11-12 06:14:31.146 316 13157.72 548.67 57067.02 88888.00 2009-11-12 06:14:32.146 316 13157.59 549.04 57067.50 88888.00 2009-11-12 06:14:33.146 316 13157.46 548.80 57067.26 88888.00 2009-11-12 06:14:34.146 316 13157.72 549.04 57067.02 88888.00 2009-11-12 06:14:35.146 316 13157.46 548.67 57066.77 88888.00 2009-11-12 06:14:36.146 316 13157.46 549.42 57066.53 88888.00 2009-11-12 06:14:37.146 316 13157.59 548.30 57066.53 88888.00 2009-11-12 06:14:38.146 316 13157.46 548.67 57066.53 88888.00 2009-11-12 06:14:39.146 316 13157.59 548.67 57066.28 88888.00 2009-11-12 06:14:40.146 316 13157.85 548.92 57067.38 88888.00 2009-11-12 06:14:41.146 316 13157.59 548.55 57066.40 88888.00 2009-11-12 06:14:42.146 316 13157.59 548.42 57066.77 88888.00 2009-11-12 06:14:43.146 316 13157.07 548.67 57066.28 88888.00 2009-11-12 06:14:44.146 316 13157.59 548.42 57066.89 88888.00 2009-11-12 06:14:45.146 316 13157.07 548.67 57066.40 88888.00 2009-11-12 06:14:46.146 316 13157.20 548.80 57066.65 88888.00 2009-11-12 06:14:47.146 316 13157.72 548.55 57067.14 88888.00 2009-11-12 06:14:48.146 316 13157.46 548.55 57067.14 88888.00 2009-11-12 06:14:49.146 316 13157.59 548.42 57066.89 88888.00 2009-11-12 06:14:50.146 316 13156.81 547.93 57066.65 88888.00 2009-11-12 06:14:51.146 316 13157.85 548.30 57066.53 88888.00 2009-11-12 06:14:52.146 316 13157.72 548.30 57066.53 88888.00 2009-11-12 06:14:53.146 316 13157.59 548.30 57066.53 88888.00 2009-11-12 06:14:54.146 316 13157.72 548.55 57066.40 88888.00 2009-11-12 06:14:55.146 316 13157.07 548.18 57067.26 88888.00 2009-11-12 06:14:56.146 316 13157.33 548.67 57066.53 88888.00 2009-11-12 06:14:57.146 316 13158.11 548.67 57066.77 88888.00 2009-11-12 06:14:58.146 316 13157.20 548.80 57067.26 88888.00 2009-11-12 06:14:59.146 316 13158.24 548.05 57066.89 88888.00 2009-11-12 06:15:00.146 316 13157.20 548.42 57066.77 88888.00 2009-11-12 06:15:01.146 316 13157.46 548.55 57066.89 88888.00 2009-11-12 06:15:02.146 316 13157.85 548.92 57066.77 88888.00 2009-11-12 06:15:03.146 316 13157.33 549.17 57066.77 88888.00 2009-11-12 06:15:04.146 316 13157.59 548.42 57066.53 88888.00 2009-11-12 06:15:05.146 316 13156.94 548.80 57066.65 88888.00 2009-11-12 06:15:06.146 316 13157.07 548.92 57067.38 88888.00 2009-11-12 06:15:07.146 316 13156.94 548.30 57066.89 88888.00 2009-11-12 06:15:08.146 316 13157.72 548.80 57067.38 88888.00 2009-11-12 06:15:09.146 316 13157.72 548.30 57067.14 88888.00 2009-11-12 06:15:10.146 316 13157.72 548.05 57067.38 88888.00 2009-11-12 06:15:11.146 316 13157.33 549.04 57066.77 88888.00 2009-11-12 06:15:12.146 316 13157.46 548.92 57066.65 88888.00 2009-11-12 06:15:13.146 316 13157.46 548.92 57066.77 88888.00 2009-11-12 06:15:14.146 316 13157.59 548.30 57067.38 88888.00 2009-11-12 06:15:15.146 316 13157.20 548.42 57067.26 88888.00 2009-11-12 06:15:16.146 316 13157.46 548.55 57066.89 88888.00 2009-11-12 06:15:17.146 316 13157.33 549.04 57066.89 88888.00 2009-11-12 06:15:18.146 316 13157.59 548.42 57066.89 88888.00 2009-11-12 06:15:19.146 316 13157.33 548.18 57066.16 88888.00 2009-11-12 06:15:20.146 316 13157.07 548.42 57067.14 88888.00 2009-11-12 06:15:21.146 316 13157.46 548.55 57066.65 88888.00 2009-11-12 06:15:22.146 316 13156.94 548.80 57066.28 88888.00 2009-11-12 06:15:23.146 316 13156.68 548.67 57066.89 88888.00 2009-11-12 06:15:24.146 316 13157.33 548.55 57066.77 88888.00 2009-11-12 06:15:25.146 316 13157.72 548.30 57066.40 88888.00 2009-11-12 06:15:26.146 316 13157.20 548.55 57066.65 88888.00 2009-11-12 06:15:27.146 316 13157.85 548.55 57067.75 88888.00 2009-11-12 06:15:28.146 316 13157.72 548.42 57067.02 88888.00 2009-11-12 06:15:29.146 316 13157.07 548.55 57066.77 88888.00 2009-11-12 06:15:30.146 316 13157.46 549.17 57066.16 88888.00 2009-11-12 06:15:31.146 316 13157.07 548.30 57066.77 88888.00 2009-11-12 06:15:32.146 316 13156.94 549.29 57066.89 88888.00 2009-11-12 06:15:33.146 316 13157.20 548.55 57066.65 88888.00 2009-11-12 06:15:34.146 316 13157.46 548.92 57066.53 88888.00 2009-11-12 06:15:35.146 316 13157.07 548.05 57066.77 88888.00 2009-11-12 06:15:36.146 316 13157.59 548.80 57066.89 88888.00 2009-11-12 06:15:37.146 316 13156.81 548.92 57066.77 88888.00 2009-11-12 06:15:38.146 316 13157.33 548.92 57066.65 88888.00 2009-11-12 06:15:39.146 316 13157.72 548.80 57067.14 88888.00 2009-11-12 06:15:40.146 316 13157.46 548.67 57066.65 88888.00 2009-11-12 06:15:41.146 316 13157.85 548.80 57067.50 88888.00 2009-11-12 06:15:42.146 316 13157.07 548.42 57066.65 88888.00 2009-11-12 06:15:43.146 316 13157.46 548.80 57066.53 88888.00 2009-11-12 06:15:44.146 316 13156.68 548.92 57066.65 88888.00 2009-11-12 06:15:45.146 316 13157.59 548.67 57067.02 88888.00 2009-11-12 06:15:46.146 316 13157.20 548.42 57067.38 88888.00 2009-11-12 06:15:47.146 316 13157.59 547.81 57067.14 88888.00 2009-11-12 06:15:48.146 316 13157.72 548.55 57066.65 88888.00 2009-11-12 06:15:49.146 316 13157.20 548.42 57067.26 88888.00 2009-11-12 06:15:50.146 316 13157.07 548.67 57067.14 88888.00 2009-11-12 06:15:51.146 316 13157.46 548.55 57066.77 88888.00 2009-11-12 06:15:52.146 316 13157.07 548.30 57067.02 88888.00 2009-11-12 06:15:53.146 316 13157.46 548.55 57066.77 88888.00 2009-11-12 06:15:54.146 316 13157.46 548.67 57066.65 88888.00 2009-11-12 06:15:55.146 316 13156.81 547.68 57066.77 88888.00 2009-11-12 06:15:56.146 316 13157.59 548.67 57067.26 88888.00 2009-11-12 06:15:57.146 316 13157.46 548.42 57067.02 88888.00 2009-11-12 06:15:58.146 316 13157.59 548.42 57067.14 88888.00 2009-11-12 06:15:59.146 316 13158.50 548.18 57067.38 88888.00 2009-11-12 06:16:00.146 316 13157.72 548.67 57066.65 88888.00 2009-11-12 06:16:01.146 316 13158.11 548.55 57066.89 88888.00 2009-11-12 06:16:02.146 316 13158.24 547.56 57067.02 88888.00 2009-11-12 06:16:03.146 316 13157.20 548.80 57066.53 88888.00 2009-11-12 06:16:04.146 316 13157.46 548.30 57066.65 88888.00 2009-11-12 06:16:05.146 316 13157.46 548.80 57067.38 88888.00 2009-11-12 06:16:06.146 316 13157.85 548.42 57067.26 88888.00 2009-11-12 06:16:07.146 316 13157.98 548.92 57067.02 88888.00 2009-11-12 06:16:08.146 316 13157.33 548.30 57066.77 88888.00 2009-11-12 06:16:09.146 316 13157.33 548.42 57067.02 88888.00 2009-11-12 06:16:10.146 316 13157.59 548.42 57066.89 88888.00 2009-11-12 06:16:11.146 316 13157.07 547.81 57067.26 88888.00 2009-11-12 06:16:12.146 316 13156.81 548.80 57066.77 88888.00 2009-11-12 06:16:13.146 316 13157.46 548.92 57066.40 88888.00 2009-11-12 06:16:14.146 316 13157.33 548.80 57067.26 88888.00 2009-11-12 06:16:15.146 316 13157.85 548.30 57066.77 88888.00 2009-11-12 06:16:16.146 316 13157.59 548.30 57066.65 88888.00 2009-11-12 06:16:17.146 316 13157.20 548.30 57066.53 88888.00 2009-11-12 06:16:18.146 316 13157.33 548.30 57066.89 88888.00 2009-11-12 06:16:19.146 316 13157.85 548.18 57066.40 88888.00 2009-11-12 06:16:20.146 316 13157.85 548.80 57066.77 88888.00 2009-11-12 06:16:21.146 316 13157.72 548.67 57067.26 88888.00 2009-11-12 06:16:22.146 316 13157.20 548.30 57066.77 88888.00 2009-11-12 06:16:23.146 316 13157.07 548.67 57067.62 88888.00 2009-11-12 06:16:24.146 316 13157.46 548.05 57067.26 88888.00 2009-11-12 06:16:25.146 316 13157.59 547.93 57066.40 88888.00 2009-11-12 06:16:26.146 316 13157.46 548.67 57067.02 88888.00 2009-11-12 06:16:27.146 316 13157.46 548.92 57066.53 88888.00 2009-11-12 06:16:28.146 316 13156.68 548.42 57066.65 88888.00 2009-11-12 06:16:29.146 316 13157.59 548.67 57066.77 88888.00 2009-11-12 06:16:30.146 316 13157.85 548.67 57067.02 88888.00 2009-11-12 06:16:31.146 316 13156.81 548.55 57066.89 88888.00 2009-11-12 06:16:32.146 316 13156.81 548.80 57066.65 88888.00 2009-11-12 06:16:33.146 316 13157.07 548.67 57066.89 88888.00 2009-11-12 06:16:34.146 316 13157.59 548.30 57066.77 88888.00 2009-11-12 06:16:35.146 316 13157.20 548.67 57066.77 88888.00 2009-11-12 06:16:36.146 316 13156.94 548.42 57067.38 88888.00 2009-11-12 06:16:37.146 316 13157.59 548.67 57066.53 88888.00 2009-11-12 06:16:38.146 316 13157.98 548.30 57067.02 88888.00 2009-11-12 06:16:39.146 316 13157.46 548.67 57066.53 88888.00 2009-11-12 06:16:40.146 316 13157.46 548.05 57066.53 88888.00 2009-11-12 06:16:42.146 316 13157.72 548.05 57066.89 88888.00 2009-11-12 06:16:43.146 316 13157.33 548.18 57067.14 88888.00 2009-11-12 06:16:44.146 316 13157.72 548.80 57066.77 88888.00 2009-11-12 06:16:45.146 316 13157.07 548.67 57066.89 88888.00 2009-11-12 06:16:46.146 316 13157.20 548.18 57066.89 88888.00 2009-11-12 06:16:47.146 316 13157.20 548.80 57066.65 88888.00 2009-11-12 06:16:48.146 316 13157.59 548.42 57066.65 88888.00 2009-11-12 06:16:49.146 316 13157.20 548.42 57067.14 88888.00 2009-11-12 06:16:50.146 316 13156.55 548.05 57066.89 88888.00 2009-11-12 06:16:51.146 316 13157.46 548.30 57066.53 88888.00 2009-11-12 06:16:52.146 316 13157.59 548.30 57067.26 88888.00 2009-11-12 06:16:53.146 316 13157.98 547.81 57066.28 88888.00 2009-11-12 06:16:54.146 316 13157.46 547.93 57066.77 88888.00 2009-11-12 06:16:55.146 316 13157.07 548.30 57066.40 88888.00 2009-11-12 06:16:56.146 316 13157.33 549.04 57066.40 88888.00 2009-11-12 06:16:57.146 316 13157.20 548.42 57067.02 88888.00 2009-11-12 06:16:58.146 316 13156.94 547.56 57066.77 88888.00 2009-11-12 06:16:59.146 316 13157.07 548.05 57066.89 88888.00 2009-11-12 06:17:00.146 316 13157.72 548.30 57067.02 88888.00 2009-11-12 06:17:01.146 316 13157.72 548.42 57066.40 88888.00 2009-11-12 06:17:02.146 316 13157.46 548.30 57066.04 88888.00 2009-11-12 06:17:03.146 316 13157.72 548.30 57066.04 88888.00 2009-11-12 06:17:04.146 316 13157.33 548.18 57066.89 88888.00 2009-11-12 06:17:05.146 316 13157.46 548.18 57066.28 88888.00 2009-11-12 06:17:06.146 316 13156.81 547.93 57067.14 88888.00 2009-11-12 06:17:07.146 316 13157.59 547.93 57067.14 88888.00 2009-11-12 06:17:08.146 316 13157.20 547.56 57066.40 88888.00 2009-11-12 06:17:09.146 316 13157.33 547.56 57066.04 88888.00 2009-11-12 06:17:10.146 316 13157.46 548.30 57066.65 88888.00 2009-11-12 06:17:11.146 316 13157.07 548.42 57067.14 88888.00 2009-11-12 06:17:12.146 316 13157.98 547.68 57066.40 88888.00 2009-11-12 06:17:13.146 316 13157.72 548.80 57067.26 88888.00 2009-11-12 06:17:14.146 316 13157.33 548.67 57066.77 88888.00 2009-11-12 06:17:15.146 316 13157.98 548.05 57066.65 88888.00 2009-11-12 06:17:16.146 316 13157.46 548.42 57066.53 88888.00 2009-11-12 06:17:17.146 316 13157.72 547.68 57067.02 88888.00 2009-11-12 06:17:18.146 316 13157.33 548.30 57067.50 88888.00 2009-11-12 06:17:19.146 316 13157.07 548.05 57066.53 88888.00 2009-11-12 06:17:20.146 316 13157.20 548.18 57066.53 88888.00 2009-11-12 06:17:21.146 316 13157.33 547.93 57066.53 88888.00 2009-11-12 06:17:22.146 316 13157.85 547.93 57066.16 88888.00 2009-11-12 06:17:23.146 316 13157.33 548.42 57066.89 88888.00 2009-11-12 06:17:24.146 316 13157.33 547.43 57066.77 88888.00 2009-11-12 06:17:25.146 316 13157.46 548.18 57066.40 88888.00 2009-11-12 06:17:26.146 316 13157.07 548.67 57066.89 88888.00 2009-11-12 06:17:27.146 316 13157.98 547.56 57066.28 88888.00 2009-11-12 06:17:28.146 316 13157.20 548.67 57066.77 88888.00 2009-11-12 06:17:29.146 316 13156.68 548.67 57066.40 88888.00 2009-11-12 06:17:30.146 316 13157.85 547.43 57066.40 88888.00 2009-11-12 06:17:31.146 316 13158.11 547.68 57065.91 88888.00 2009-11-12 06:17:32.146 316 13157.98 547.81 57066.65 88888.00 2009-11-12 06:17:33.146 316 13157.46 547.81 57067.14 88888.00 2009-11-12 06:17:34.146 316 13157.59 548.05 57066.77 88888.00 2009-11-12 06:17:35.146 316 13157.59 547.81 57066.65 88888.00 2009-11-12 06:17:36.146 316 13157.72 548.42 57066.77 88888.00 2009-11-12 06:17:37.146 316 13157.46 547.81 57066.65 88888.00 2009-11-12 06:17:38.146 316 13157.72 546.94 57067.02 88888.00 2009-11-12 06:17:39.146 316 13157.72 547.43 57066.53 88888.00 2009-11-12 06:17:40.146 316 13157.46 547.43 57066.28 88888.00 2009-11-12 06:17:41.146 316 13157.46 547.68 57066.65 88888.00 2009-11-12 06:17:42.146 316 13157.46 547.81 57066.53 88888.00 2009-11-12 06:17:43.146 316 13157.33 548.05 57066.53 88888.00 2009-11-12 06:17:44.146 316 13156.68 547.68 57066.89 88888.00 2009-11-12 06:17:45.146 316 13157.46 547.93 57067.14 88888.00 2009-11-12 06:17:46.146 316 13157.85 548.18 57066.53 88888.00 2009-11-12 06:17:47.146 316 13157.85 547.81 57066.53 88888.00 2009-11-12 06:17:48.146 316 13157.33 548.18 57066.65 88888.00 2009-11-12 06:17:49.146 316 13157.20 547.93 57066.77 88888.00 2009-11-12 06:17:50.146 316 13157.33 547.68 57066.53 88888.00 2009-11-12 06:17:51.146 316 13157.07 547.56 57067.02 88888.00 2009-11-12 06:17:52.146 316 13157.85 548.42 57066.89 88888.00 2009-11-12 06:17:53.146 316 13157.07 547.31 57066.16 88888.00 2009-11-12 06:17:54.146 316 13157.20 546.94 57066.28 88888.00 2009-11-12 06:17:55.146 316 13157.46 548.18 57066.77 88888.00 2009-11-12 06:17:56.146 316 13157.85 547.56 57066.77 88888.00 2009-11-12 06:17:57.146 316 13157.46 547.81 57066.28 88888.00 2009-11-12 06:17:58.146 316 13157.59 547.81 57065.79 88888.00 2009-11-12 06:17:59.146 316 13157.85 548.05 57067.02 88888.00 2009-11-12 06:18:00.146 316 13156.68 547.43 57066.16 88888.00 2009-11-12 06:18:01.146 316 13156.68 547.19 57066.89 88888.00 2009-11-12 06:18:02.146 316 13157.46 548.42 57066.40 88888.00 2009-11-12 06:18:03.146 316 13156.81 547.06 57066.65 88888.00 2009-11-12 06:18:04.146 316 13157.33 548.30 57066.77 88888.00 2009-11-12 06:18:05.146 316 13157.07 548.18 57066.53 88888.00 2009-11-12 06:18:06.146 316 13157.33 547.81 57066.40 88888.00 2009-11-12 06:18:07.146 316 13157.07 548.30 57066.77 88888.00 2009-11-12 06:18:08.146 316 13156.81 547.93 57066.77 88888.00 2009-11-12 06:18:09.146 316 13157.85 548.05 57067.14 88888.00 2009-11-12 06:18:10.146 316 13156.81 547.68 57066.16 88888.00 2009-11-12 06:18:11.146 316 13157.46 547.93 57066.77 88888.00 2009-11-12 06:18:12.146 316 13157.20 547.56 57066.53 88888.00 2009-11-12 06:18:13.146 316 13157.33 547.56 57066.40 88888.00 2009-11-12 06:18:14.146 316 13156.81 547.43 57066.77 88888.00 2009-11-12 06:18:15.146 316 13157.46 547.19 57066.16 88888.00 2009-11-12 06:18:16.146 316 13156.42 548.18 57066.28 88888.00 2009-11-12 06:18:17.146 316 13157.07 547.68 57066.77 88888.00 2009-11-12 06:18:18.146 316 13157.20 547.81 57066.28 88888.00 2009-11-12 06:18:19.146 316 13157.33 547.56 57067.02 88888.00 2009-11-12 06:18:20.146 316 13156.81 547.81 57066.77 88888.00 2009-11-12 06:18:21.146 316 13157.20 547.31 57066.40 88888.00 2009-11-12 06:18:22.146 316 13157.72 547.93 57066.04 88888.00 2009-11-12 06:18:23.146 316 13156.42 547.31 57066.28 88888.00 2009-11-12 06:18:24.146 316 13157.72 547.68 57066.40 88888.00 2009-11-12 06:18:25.146 316 13156.81 548.05 57065.67 88888.00 2009-11-12 06:18:26.146 316 13156.94 547.31 57065.67 88888.00 2009-11-12 06:18:27.146 316 13156.29 547.19 57066.53 88888.00 2009-11-12 06:18:28.146 316 13156.55 547.43 57066.65 88888.00 2009-11-12 06:18:29.146 316 13156.68 547.43 57066.28 88888.00 2009-11-12 06:18:30.146 316 13157.07 547.81 57066.04 88888.00 2009-11-12 06:18:31.146 316 13156.42 547.19 57066.16 88888.00 2009-11-12 06:18:32.146 316 13156.94 546.81 57066.65 88888.00 2009-11-12 06:18:33.146 316 13156.94 547.56 57066.65 88888.00 2009-11-12 06:18:34.146 316 13156.68 547.56 57066.16 88888.00 2009-11-12 06:18:35.146 316 13157.33 547.06 57066.53 88888.00 2009-11-12 06:18:36.146 316 13156.94 547.68 57066.28 88888.00 2009-11-12 06:18:37.146 316 13157.46 547.56 57066.40 88888.00 2009-11-12 06:18:38.146 316 13157.20 547.19 57066.65 88888.00 2009-11-12 06:18:39.146 316 13157.07 547.68 57066.16 88888.00 2009-11-12 06:18:40.146 316 13156.94 546.94 57066.16 88888.00 2009-11-12 06:18:42.146 316 13157.20 547.93 57067.14 88888.00 2009-11-12 06:18:43.146 316 13156.81 547.31 57066.28 88888.00 2009-11-12 06:18:44.146 316 13157.33 547.31 57066.04 88888.00 2009-11-12 06:18:45.146 316 13157.20 547.31 57066.65 88888.00 2009-11-12 06:18:46.146 316 13156.55 547.31 57066.65 88888.00 2009-11-12 06:18:47.146 316 13157.20 547.68 57066.53 88888.00 2009-11-12 06:18:48.146 316 13157.07 547.31 57066.28 88888.00 2009-11-12 06:18:49.146 316 13156.03 547.19 57066.77 88888.00 2009-11-12 06:18:50.146 316 13157.46 547.43 57066.89 88888.00 2009-11-12 06:18:51.146 316 13157.07 546.94 57066.28 88888.00 2009-11-12 06:18:52.146 316 13156.42 547.68 57066.40 88888.00 2009-11-12 06:18:53.146 316 13156.94 547.06 57066.04 88888.00 2009-11-12 06:18:54.146 316 13156.29 547.56 57065.91 88888.00 2009-11-12 06:18:55.146 316 13157.20 547.06 57065.91 88888.00 2009-11-12 06:18:56.146 316 13156.55 547.31 57066.53 88888.00 2009-11-12 06:18:57.146 316 13157.07 547.19 57066.28 88888.00 2009-11-12 06:18:58.146 316 13156.81 547.19 57066.04 88888.00 2009-11-12 06:18:59.146 316 13156.42 547.31 57066.40 88888.00 2009-11-12 06:19:00.146 316 13156.55 547.06 57066.04 88888.00 2009-11-12 06:19:01.146 316 13157.59 546.94 57066.28 88888.00 2009-11-12 06:19:02.146 316 13156.94 546.81 57066.40 88888.00 2009-11-12 06:19:03.146 316 13157.20 546.81 57065.91 88888.00 2009-11-12 06:19:04.146 316 13157.85 546.94 57066.53 88888.00 2009-11-12 06:19:05.146 316 13157.33 546.94 57066.04 88888.00 2009-11-12 06:19:06.146 316 13157.33 546.94 57066.04 88888.00 2009-11-12 06:19:07.146 316 13157.59 546.57 57066.16 88888.00 2009-11-12 06:19:08.146 316 13157.46 547.19 57066.28 88888.00 2009-11-12 06:19:09.146 316 13157.98 547.56 57066.40 88888.00 2009-11-12 06:19:10.146 316 13157.59 547.19 57065.91 88888.00 2009-11-12 06:19:11.146 316 13157.07 546.57 57066.28 88888.00 2009-11-12 06:19:12.146 316 13157.07 546.81 57066.28 88888.00 2009-11-12 06:19:13.146 316 13157.33 546.94 57065.91 88888.00 2009-11-12 06:19:14.146 316 13157.46 547.19 57065.91 88888.00 2009-11-12 06:19:15.146 316 13156.42 547.19 57066.04 88888.00 2009-11-12 06:19:16.146 316 13157.20 547.19 57066.16 88888.00 2009-11-12 06:19:17.146 316 13157.33 547.31 57066.40 88888.00 2009-11-12 06:19:18.146 316 13156.94 547.19 57065.67 88888.00 2009-11-12 06:19:19.146 316 13157.72 547.43 57066.28 88888.00 2009-11-12 06:19:20.146 316 13156.94 546.81 57065.91 88888.00 2009-11-12 06:19:21.146 316 13157.46 546.94 57065.67 88888.00 2009-11-12 06:19:22.146 316 13157.59 546.57 57066.28 88888.00 2009-11-12 06:19:23.146 316 13157.72 547.06 57066.04 88888.00 2009-11-12 06:19:24.146 316 13156.94 546.69 57066.28 88888.00 2009-11-12 06:19:25.146 316 13157.72 547.06 57066.53 88888.00 2009-11-12 06:19:26.146 316 13157.59 546.69 57066.65 88888.00 2009-11-12 06:19:27.146 316 13157.33 547.19 57066.28 88888.00 2009-11-12 06:19:28.146 316 13156.55 546.69 57066.40 88888.00 2009-11-12 06:19:29.146 316 13157.59 546.32 57066.28 88888.00 2009-11-12 06:19:30.146 316 13157.46 546.81 57066.53 88888.00 2009-11-12 06:19:31.146 316 13156.94 546.32 57066.65 88888.00 2009-11-12 06:19:32.146 316 13157.33 547.56 57066.04 88888.00 2009-11-12 06:19:33.146 316 13156.94 547.43 57066.28 88888.00 2009-11-12 06:19:34.146 316 13157.07 546.57 57065.79 88888.00 2009-11-12 06:19:35.146 316 13157.20 546.57 57065.55 88888.00 2009-11-12 06:19:36.146 316 13157.07 547.19 57066.04 88888.00 2009-11-12 06:19:37.146 316 13157.20 545.95 57066.04 88888.00 2009-11-12 06:19:38.146 316 13157.20 546.57 57066.40 88888.00 2009-11-12 06:19:39.146 316 13156.81 547.06 57066.53 88888.00 2009-11-12 06:19:40.146 316 13156.81 546.81 57065.79 88888.00 2009-11-12 06:19:41.146 316 13156.94 546.44 57066.40 88888.00 2009-11-12 06:19:42.146 316 13157.59 546.81 57065.91 88888.00 2009-11-12 06:19:43.146 316 13157.46 546.44 57066.65 88888.00 2009-11-12 06:19:44.146 316 13157.33 547.31 57066.40 88888.00 2009-11-12 06:19:45.146 316 13157.33 546.57 57066.04 88888.00 2009-11-12 06:19:46.146 316 13156.55 547.06 57065.30 88888.00 2009-11-12 06:19:47.146 316 13157.07 546.44 57066.65 88888.00 2009-11-12 06:19:48.146 316 13156.68 546.44 57066.28 88888.00 2009-11-12 06:19:49.146 316 13156.55 546.20 57066.40 88888.00 2009-11-12 06:19:50.146 316 13156.94 546.44 57066.28 88888.00 2009-11-12 06:19:51.146 316 13156.42 546.57 57066.04 88888.00 2009-11-12 06:19:52.146 316 13156.16 546.81 57066.77 88888.00 2009-11-12 06:19:53.146 316 13156.81 546.57 57066.04 88888.00 2009-11-12 06:19:54.146 316 13156.42 546.44 57066.40 88888.00 2009-11-12 06:19:55.146 316 13156.16 546.07 57066.77 88888.00 2009-11-12 06:19:56.146 316 13156.81 546.69 57065.67 88888.00 2009-11-12 06:19:57.146 316 13156.29 546.81 57065.91 88888.00 2009-11-12 06:19:58.146 316 13156.94 546.69 57065.79 88888.00 2009-11-12 06:19:59.146 316 13157.07 546.07 57065.55 88888.00 2009-11-12 06:20:00.146 316 13156.94 546.20 57066.40 88888.00 2009-11-12 06:20:01.146 316 13157.33 545.82 57066.77 88888.00 2009-11-12 06:20:02.146 316 13156.68 546.07 57066.16 88888.00 2009-11-12 06:20:03.146 316 13156.03 546.94 57066.40 88888.00 2009-11-12 06:20:04.146 316 13156.42 545.95 57065.79 88888.00 2009-11-12 06:20:05.146 316 13156.29 546.20 57066.16 88888.00 2009-11-12 06:20:06.146 316 13156.29 545.95 57066.40 88888.00 2009-11-12 06:20:07.146 316 13155.77 546.81 57066.40 88888.00 2009-11-12 06:20:08.146 316 13156.42 546.81 57065.91 88888.00 2009-11-12 06:20:09.146 316 13156.42 546.32 57066.28 88888.00 2009-11-12 06:20:10.145 316 13156.81 546.20 57066.04 88888.00 2009-11-12 06:20:11.145 316 13156.81 546.20 57066.40 88888.00 2009-11-12 06:20:12.145 316 13156.94 546.07 57066.16 88888.00 2009-11-12 06:20:13.145 316 13156.03 545.95 57065.67 88888.00 2009-11-12 06:20:14.145 316 13156.68 547.19 57066.28 88888.00 2009-11-12 06:20:15.145 316 13156.42 546.20 57066.53 88888.00 2009-11-12 06:20:16.145 316 13155.64 547.19 57066.40 88888.00 2009-11-12 06:20:17.145 316 13157.33 546.07 57065.79 88888.00 2009-11-12 06:20:18.145 316 13156.94 545.95 57066.04 88888.00 2009-11-12 06:20:19.145 316 13156.55 546.57 57066.04 88888.00 2009-11-12 06:20:20.145 316 13156.81 546.44 57066.77 88888.00 2009-11-12 06:20:21.145 316 13156.29 546.44 57066.04 88888.00 2009-11-12 06:20:22.145 316 13156.81 545.70 57066.40 88888.00 2009-11-12 06:20:23.145 316 13156.81 546.69 57066.65 88888.00 2009-11-12 06:20:24.145 316 13156.29 546.44 57066.40 88888.00 2009-11-12 06:20:25.145 316 13156.42 546.20 57066.28 88888.00 2009-11-12 06:20:26.145 316 13156.29 546.94 57066.04 88888.00 2009-11-12 06:20:27.145 316 13156.68 546.81 57066.28 88888.00 2009-11-12 06:20:28.145 316 13156.16 546.44 57065.91 88888.00 2009-11-12 06:20:29.145 316 13156.81 546.32 57065.79 88888.00 2009-11-12 06:20:30.145 316 13156.68 546.20 57065.79 88888.00 2009-11-12 06:20:31.145 316 13156.94 546.20 57066.65 88888.00 2009-11-12 06:20:32.145 316 13156.94 546.69 57066.04 88888.00 2009-11-12 06:20:33.145 316 13157.33 546.69 57066.04 88888.00 2009-11-12 06:20:34.145 316 13156.42 546.07 57066.16 88888.00 2009-11-12 06:20:35.145 316 13156.03 546.20 57066.28 88888.00 2009-11-12 06:20:36.145 316 13156.16 546.32 57066.65 88888.00 2009-11-12 06:20:37.145 316 13156.68 546.44 57067.02 88888.00 2009-11-12 06:20:38.145 316 13156.16 546.44 57066.53 88888.00 2009-11-12 06:20:39.145 316 13156.68 546.20 57066.04 88888.00 2009-11-12 06:20:40.145 316 13156.68 546.81 57066.04 88888.00 2009-11-12 06:20:42.145 316 13156.42 547.19 57066.28 88888.00 2009-11-12 06:20:43.145 316 13156.16 546.20 57065.79 88888.00 2009-11-12 06:20:44.145 316 13155.90 546.81 57066.16 88888.00 2009-11-12 06:20:45.145 316 13156.68 546.44 57066.28 88888.00 2009-11-12 06:20:46.145 316 13156.03 546.44 57065.55 88888.00 2009-11-12 06:20:47.145 316 13156.42 546.20 57066.16 88888.00 2009-11-12 06:20:48.145 316 13156.68 546.32 57065.18 88888.00 2009-11-12 06:20:49.145 316 13156.29 546.32 57066.04 88888.00 2009-11-12 06:20:50.145 316 13156.03 546.20 57066.53 88888.00 2009-11-12 06:20:51.145 316 13156.68 546.07 57065.79 88888.00 2009-11-12 06:20:52.145 316 13156.81 546.57 57065.79 88888.00 2009-11-12 06:20:53.145 316 13156.81 546.81 57066.04 88888.00 2009-11-12 06:20:54.145 316 13156.55 546.44 57066.16 88888.00 2009-11-12 06:20:55.145 316 13156.16 545.95 57066.16 88888.00 2009-11-12 06:20:56.145 316 13156.03 546.07 57066.28 88888.00 2009-11-12 06:20:57.145 316 13155.90 546.32 57065.79 88888.00 2009-11-12 06:20:58.145 316 13155.90 547.06 57065.67 88888.00 2009-11-12 06:20:59.145 316 13155.64 546.07 57065.55 88888.00 2009-11-12 06:21:00.145 316 13155.51 546.20 57065.79 88888.00 2009-11-12 06:21:01.145 316 13155.77 546.69 57065.91 88888.00 2009-11-12 06:21:02.145 316 13157.46 546.32 57065.91 88888.00 2009-11-12 06:21:03.145 316 13156.16 546.44 57066.04 88888.00 2009-11-12 06:21:04.145 316 13156.55 546.57 57065.43 88888.00 2009-11-12 06:21:05.145 316 13156.03 546.20 57066.16 88888.00 2009-11-12 06:21:06.145 316 13156.29 546.44 57065.79 88888.00 2009-11-12 06:21:07.145 316 13155.90 546.57 57065.55 88888.00 2009-11-12 06:21:08.145 316 13156.16 546.32 57065.30 88888.00 2009-11-12 06:21:09.145 316 13156.68 546.20 57066.04 88888.00 2009-11-12 06:21:10.145 316 13155.77 545.70 57066.53 88888.00 2009-11-12 06:21:11.145 316 13156.29 546.44 57066.53 88888.00 2009-11-12 06:21:12.145 316 13156.03 546.69 57065.79 88888.00 2009-11-12 06:21:13.145 316 13156.42 547.19 57066.04 88888.00 2009-11-12 06:21:14.145 316 13156.29 545.82 57066.40 88888.00 2009-11-12 06:21:15.145 316 13156.42 546.44 57065.79 88888.00 2009-11-12 06:21:16.145 316 13156.68 546.94 57065.91 88888.00 2009-11-12 06:21:17.145 316 13156.55 546.32 57065.79 88888.00 2009-11-12 06:21:18.145 316 13156.42 546.07 57065.06 88888.00 2009-11-12 06:21:19.145 316 13156.42 546.44 57065.67 88888.00 2009-11-12 06:21:20.145 316 13156.29 546.57 57066.04 88888.00 2009-11-12 06:21:21.145 316 13156.29 546.44 57066.04 88888.00 2009-11-12 06:21:22.145 316 13155.77 546.44 57065.91 88888.00 2009-11-12 06:21:23.145 316 13156.03 546.07 57065.67 88888.00 2009-11-12 06:21:24.145 316 13156.16 546.32 57065.79 88888.00 2009-11-12 06:21:25.145 316 13155.77 546.07 57066.53 88888.00 2009-11-12 06:21:26.145 316 13155.64 546.57 57066.16 88888.00 2009-11-12 06:21:27.145 316 13156.55 546.57 57066.40 88888.00 2009-11-12 06:21:28.145 316 13156.16 546.32 57065.79 88888.00 2009-11-12 06:21:29.145 316 13156.29 547.19 57065.91 88888.00 2009-11-12 06:21:30.145 316 13156.16 545.45 57065.55 88888.00 2009-11-12 06:21:31.145 316 13156.16 546.07 57065.79 88888.00 2009-11-12 06:21:32.145 316 13156.03 545.70 57066.04 88888.00 2009-11-12 06:21:33.145 316 13156.68 546.69 57065.67 88888.00 2009-11-12 06:21:34.145 316 13156.03 546.32 57066.28 88888.00 2009-11-12 06:21:35.145 316 13156.94 546.94 57066.04 88888.00 2009-11-12 06:21:36.145 316 13156.42 546.57 57065.67 88888.00 2009-11-12 06:21:37.145 316 13155.77 546.32 57065.43 88888.00 2009-11-12 06:21:38.145 316 13156.29 546.44 57065.91 88888.00 2009-11-12 06:21:39.145 316 13156.29 546.81 57066.53 88888.00 2009-11-12 06:21:40.145 316 13156.16 546.81 57065.30 88888.00 2009-11-12 06:21:41.145 316 13157.07 546.20 57065.67 88888.00 2009-11-12 06:21:42.145 316 13156.94 546.20 57066.53 88888.00 2009-11-12 06:21:43.145 316 13156.68 546.44 57066.16 88888.00 2009-11-12 06:21:44.145 316 13155.90 547.31 57065.30 88888.00 2009-11-12 06:21:45.145 316 13156.81 546.69 57066.53 88888.00 2009-11-12 06:21:46.145 316 13155.90 546.81 57066.28 88888.00 2009-11-12 06:21:47.145 316 13155.77 545.95 57066.53 88888.00 2009-11-12 06:21:48.145 316 13156.16 546.32 57066.53 88888.00 2009-11-12 06:21:49.145 316 13156.29 546.44 57066.65 88888.00 2009-11-12 06:21:50.145 316 13156.55 546.44 57066.04 88888.00 2009-11-12 06:21:51.145 316 13156.42 546.57 57065.43 88888.00 2009-11-12 06:21:52.145 316 13156.29 545.70 57066.53 88888.00 2009-11-12 06:21:53.145 316 13155.38 546.57 57066.16 88888.00 2009-11-12 06:21:54.145 316 13156.42 546.57 57065.67 88888.00 2009-11-12 06:21:55.145 316 13156.68 546.32 57066.04 88888.00 2009-11-12 06:21:56.145 316 13156.81 546.44 57066.53 88888.00 2009-11-12 06:21:57.145 316 13156.81 546.69 57066.40 88888.00 2009-11-12 06:21:58.145 316 13156.55 546.69 57065.67 88888.00 2009-11-12 06:21:59.145 316 13156.16 546.20 57065.91 88888.00 2009-11-12 06:22:00.145 316 13156.16 546.32 57066.40 88888.00 2009-11-12 06:22:01.145 316 13156.94 547.06 57066.16 88888.00 2009-11-12 06:22:02.145 316 13156.68 546.81 57066.28 88888.00 2009-11-12 06:22:03.145 316 13156.16 547.06 57066.77 88888.00 2009-11-12 06:22:04.145 316 13156.55 546.81 57066.16 88888.00 2009-11-12 06:22:05.145 316 13156.42 547.43 57066.53 88888.00 2009-11-12 06:22:06.145 316 13157.07 546.81 57066.28 88888.00 2009-11-12 06:22:07.145 316 13156.55 547.56 57066.16 88888.00 2009-11-12 06:22:08.145 316 13156.16 547.06 57066.16 88888.00 2009-11-12 06:22:09.145 316 13156.68 546.69 57065.79 88888.00 2009-11-12 06:22:10.145 316 13157.07 547.19 57066.16 88888.00 2009-11-12 06:22:11.145 316 13156.81 546.69 57066.28 88888.00 2009-11-12 06:22:12.145 316 13156.29 546.32 57065.55 88888.00 2009-11-12 06:22:13.145 316 13156.68 547.43 57066.77 88888.00 2009-11-12 06:22:14.145 316 13156.55 546.69 57066.04 88888.00 2009-11-12 06:22:15.145 316 13157.20 548.30 57066.40 88888.00 2009-11-12 06:22:16.145 316 13156.55 546.57 57065.55 88888.00 2009-11-12 06:22:17.145 316 13156.55 546.69 57066.77 88888.00 2009-11-12 06:22:18.145 316 13156.81 546.69 57066.40 88888.00 2009-11-12 06:22:19.145 316 13157.59 546.81 57066.04 88888.00 2009-11-12 06:22:20.145 316 13157.07 546.57 57066.53 88888.00 2009-11-12 06:22:21.145 316 13156.68 546.81 57066.40 88888.00 2009-11-12 06:22:22.145 316 13155.90 547.19 57066.16 88888.00 2009-11-12 06:22:23.145 316 13156.94 547.06 57066.40 88888.00 2009-11-12 06:22:24.145 316 13156.42 546.69 57066.40 88888.00 2009-11-12 06:22:25.145 316 13156.29 546.44 57066.16 88888.00 2009-11-12 06:22:26.145 316 13157.33 547.06 57065.91 88888.00 2009-11-12 06:22:27.145 316 13156.29 546.94 57066.65 88888.00 2009-11-12 06:22:28.145 316 13156.03 546.44 57066.28 88888.00 2009-11-12 06:22:29.145 316 13156.81 546.69 57065.79 88888.00 2009-11-12 06:22:30.145 316 13157.20 547.19 57066.28 88888.00 2009-11-12 06:22:31.145 316 13157.20 546.57 57066.53 88888.00 2009-11-12 06:22:32.145 316 13156.94 546.81 57066.40 88888.00 2009-11-12 06:22:33.145 316 13156.55 547.06 57066.28 88888.00 2009-11-12 06:22:34.145 316 13156.55 546.44 57066.28 88888.00 2009-11-12 06:22:35.145 316 13156.81 546.94 57066.65 88888.00 2009-11-12 06:22:36.145 316 13157.20 546.69 57065.79 88888.00 2009-11-12 06:22:37.145 316 13156.03 546.94 57066.16 88888.00 2009-11-12 06:22:38.145 316 13156.03 546.44 57066.28 88888.00 2009-11-12 06:22:39.145 316 13156.81 547.06 57067.02 88888.00 2009-11-12 06:22:40.145 316 13156.81 547.68 57065.91 88888.00 2009-11-12 06:22:41.145 316 13155.90 546.81 57066.28 88888.00 2009-11-12 06:22:42.145 316 13156.55 547.19 57066.28 88888.00 2009-11-12 06:22:43.145 316 13156.68 546.94 57066.65 88888.00 2009-11-12 06:22:44.145 316 13157.46 546.81 57066.40 88888.00 2009-11-12 06:22:45.145 316 13156.81 546.69 57066.40 88888.00 2009-11-12 06:22:46.145 316 13156.29 546.94 57065.55 88888.00 2009-11-12 06:22:47.145 316 13156.55 546.81 57066.28 88888.00 2009-11-12 06:22:48.145 316 13156.94 546.57 57066.53 88888.00 2009-11-12 06:22:49.145 316 13156.81 546.81 57066.16 88888.00 2009-11-12 06:22:50.145 316 13156.94 546.81 57066.77 88888.00 2009-11-12 06:22:51.145 316 13156.42 546.57 57066.16 88888.00 2009-11-12 06:22:52.145 316 13156.55 546.57 57066.77 88888.00 2009-11-12 06:22:53.145 316 13156.55 547.06 57066.16 88888.00 2009-11-12 06:22:54.145 316 13156.29 547.43 57066.53 88888.00 2009-11-12 06:22:55.145 316 13156.68 546.69 57066.28 88888.00 2009-11-12 06:22:56.145 316 13156.68 547.19 57066.04 88888.00 2009-11-12 06:22:57.145 316 13157.33 546.69 57066.16 88888.00 2009-11-12 06:22:58.145 316 13156.42 546.69 57066.16 88888.00 2009-11-12 06:22:59.145 316 13156.94 546.57 57066.16 88888.00 2009-11-12 06:23:00.145 316 13156.94 547.31 57066.40 88888.00 2009-11-12 06:23:01.145 316 13157.20 546.69 57066.89 88888.00 2009-11-12 06:23:02.145 316 13157.59 547.43 57066.28 88888.00 2009-11-12 06:23:03.145 316 13156.81 547.06 57066.40 88888.00 2009-11-12 06:23:04.145 316 13156.81 547.19 57066.89 88888.00 2009-11-12 06:23:05.145 316 13157.33 546.69 57066.40 88888.00 2009-11-12 06:23:06.145 316 13156.81 546.94 57066.40 88888.00 2009-11-12 06:23:07.145 316 13156.29 547.06 57066.04 88888.00 2009-11-12 06:23:08.145 316 13156.94 547.43 57066.40 88888.00 2009-11-12 06:23:09.145 316 13156.94 547.43 57066.04 88888.00 2009-11-12 06:23:10.145 316 13156.68 546.69 57065.91 88888.00 2009-11-12 06:23:11.145 316 13156.55 547.19 57066.40 88888.00 2009-11-12 06:23:12.145 316 13156.81 546.57 57065.91 88888.00 2009-11-12 06:23:13.145 316 13156.94 546.94 57066.53 88888.00 2009-11-12 06:23:14.145 316 13156.68 547.06 57066.65 88888.00 2009-11-12 06:23:15.145 316 13156.55 547.43 57066.16 88888.00 2009-11-12 06:23:16.145 316 13157.20 547.19 57066.16 88888.00 2009-11-12 06:23:17.145 316 13156.81 547.19 57066.04 88888.00 2009-11-12 06:23:18.145 316 13157.59 546.81 57066.16 88888.00 2009-11-12 06:23:19.145 316 13157.07 547.43 57066.89 88888.00 2009-11-12 06:23:20.145 316 13157.07 546.69 57066.89 88888.00 2009-11-12 06:23:21.145 316 13156.42 547.31 57066.28 88888.00 2009-11-12 06:23:22.145 316 13156.29 547.68 57066.65 88888.00 2009-11-12 06:23:23.145 316 13157.07 546.94 57066.40 88888.00 2009-11-12 06:23:24.145 316 13157.59 547.31 57066.77 88888.00 2009-11-12 06:23:25.145 316 13157.33 546.81 57066.04 88888.00 2009-11-12 06:23:26.145 316 13157.20 547.68 57066.77 88888.00 2009-11-12 06:23:27.145 316 13157.20 547.31 57066.89 88888.00 2009-11-12 06:23:28.145 316 13157.72 547.31 57066.53 88888.00 2009-11-12 06:23:29.145 316 13157.46 547.06 57066.53 88888.00 2009-11-12 06:23:30.145 316 13157.33 547.31 57066.89 88888.00 2009-11-12 06:23:31.145 316 13157.46 547.68 57066.28 88888.00 2009-11-12 06:23:32.145 316 13156.94 547.68 57066.77 88888.00 2009-11-12 06:23:33.145 316 13157.33 548.30 57066.89 88888.00 2009-11-12 06:23:34.145 316 13156.68 547.19 57066.65 88888.00 2009-11-12 06:23:35.145 316 13157.33 547.93 57066.53 88888.00 2009-11-12 06:23:36.145 316 13157.98 547.81 57066.65 88888.00 2009-11-12 06:23:37.145 316 13156.94 547.19 57066.77 88888.00 2009-11-12 06:23:38.145 316 13157.07 547.81 57067.38 88888.00 2009-11-12 06:23:39.145 316 13157.33 547.06 57066.16 88888.00 2009-11-12 06:23:40.145 316 13156.94 547.19 57066.89 88888.00 2009-11-12 06:23:41.145 316 13157.20 547.19 57066.89 88888.00 2009-11-12 06:23:42.145 316 13157.59 547.19 57066.28 88888.00 2009-11-12 06:23:43.145 316 13157.07 547.68 57067.02 88888.00 2009-11-12 06:23:44.145 316 13157.46 548.05 57066.40 88888.00 2009-11-12 06:23:45.145 316 13157.59 547.31 57066.77 88888.00 2009-11-12 06:23:46.145 316 13157.46 547.31 57066.89 88888.00 2009-11-12 06:23:47.145 316 13157.33 547.06 57066.04 88888.00 2009-11-12 06:23:48.145 316 13156.94 547.43 57066.16 88888.00 2009-11-12 06:23:49.145 316 13157.46 547.43 57067.02 88888.00 2009-11-12 06:23:50.145 316 13157.20 547.06 57066.53 88888.00 2009-11-12 06:23:51.145 316 13157.98 547.43 57066.04 88888.00 2009-11-12 06:23:52.145 316 13156.94 547.43 57066.77 88888.00 2009-11-12 06:23:53.145 316 13156.55 547.19 57067.02 88888.00 2009-11-12 06:23:54.145 316 13157.07 546.57 57066.65 88888.00 2009-11-12 06:23:55.145 316 13157.33 546.81 57066.77 88888.00 2009-11-12 06:23:56.145 316 13157.46 547.19 57066.77 88888.00 2009-11-12 06:23:57.145 316 13156.81 547.19 57066.77 88888.00 2009-11-12 06:23:58.145 316 13157.98 547.56 57065.91 88888.00 2009-11-12 06:23:59.145 316 13157.46 548.05 57066.16 88888.00 2009-11-12 06:24:00.145 316 13157.33 547.56 57066.89 88888.00 2009-11-12 06:24:01.145 316 13157.20 547.56 57066.89 88888.00 2009-11-12 06:24:02.145 316 13157.33 546.94 57067.26 88888.00 2009-11-12 06:24:03.145 316 13158.11 548.18 57066.53 88888.00 2009-11-12 06:24:04.145 316 13157.07 547.68 57066.53 88888.00 2009-11-12 06:24:05.145 316 13157.33 547.56 57066.77 88888.00 2009-11-12 06:24:06.145 316 13157.07 547.43 57066.77 88888.00 2009-11-12 06:24:07.145 316 13156.81 547.31 57066.16 88888.00 2009-11-12 06:24:08.145 316 13157.33 547.31 57066.65 88888.00 2009-11-12 06:24:09.145 316 13157.98 547.31 57066.28 88888.00 2009-11-12 06:24:10.145 316 13157.46 547.56 57067.14 88888.00 2009-11-12 06:24:11.145 316 13157.33 547.31 57066.28 88888.00 2009-11-12 06:24:12.145 316 13157.20 547.06 57067.26 88888.00 2009-11-12 06:24:13.145 316 13157.33 546.44 57067.26 88888.00 2009-11-12 06:24:14.145 316 13157.07 547.31 57066.53 88888.00 2009-11-12 06:24:15.145 316 13157.59 547.06 57066.65 88888.00 2009-11-12 06:24:16.145 316 13157.33 547.19 57066.65 88888.00 2009-11-12 06:24:17.145 316 13157.33 546.81 57066.77 88888.00 2009-11-12 06:24:18.145 316 13157.46 547.56 57066.40 88888.00 2009-11-12 06:24:19.145 316 13157.07 547.06 57067.02 88888.00 2009-11-12 06:24:20.145 316 13157.07 547.06 57066.89 88888.00 2009-11-12 06:24:21.145 316 13157.07 547.43 57066.77 88888.00 2009-11-12 06:24:22.145 316 13157.20 547.31 57066.65 88888.00 2009-11-12 06:24:23.145 316 13157.72 546.94 57066.65 88888.00 2009-11-12 06:24:24.145 316 13157.59 547.19 57066.16 88888.00 2009-11-12 06:24:25.145 316 13157.46 546.69 57066.04 88888.00 2009-11-12 06:24:26.145 316 13156.68 546.81 57066.65 88888.00 2009-11-12 06:24:27.145 316 13157.85 547.68 57066.53 88888.00 2009-11-12 06:24:28.145 316 13157.59 547.19 57066.53 88888.00 2009-11-12 06:24:29.145 316 13157.59 547.43 57066.28 88888.00 2009-11-12 06:24:30.145 316 13157.59 547.31 57066.53 88888.00 2009-11-12 06:24:31.145 316 13157.20 547.06 57066.28 88888.00 2009-11-12 06:24:32.145 316 13157.72 547.31 57066.16 88888.00 2009-11-12 06:24:33.145 316 13157.20 547.19 57066.28 88888.00 2009-11-12 06:24:34.145 316 13157.20 547.43 57066.28 88888.00 2009-11-12 06:24:35.145 316 13157.46 547.19 57065.91 88888.00 2009-11-12 06:24:36.145 316 13157.46 546.69 57066.53 88888.00 2009-11-12 06:24:37.145 316 13157.72 547.31 57066.65 88888.00 2009-11-12 06:24:38.145 316 13157.20 547.43 57066.04 88888.00 2009-11-12 06:24:39.145 316 13157.46 547.56 57066.40 88888.00 2009-11-12 06:24:40.145 316 13156.81 547.31 57066.77 88888.00 2009-11-12 06:24:42.145 316 13157.07 547.43 57067.14 88888.00 2009-11-12 06:24:43.145 316 13157.33 547.43 57066.77 88888.00 2009-11-12 06:24:44.145 316 13157.59 547.68 57066.65 88888.00 2009-11-12 06:24:45.145 316 13157.85 547.56 57066.53 88888.00 2009-11-12 06:24:46.145 316 13156.55 547.31 57065.91 88888.00 2009-11-12 06:24:47.145 316 13157.20 546.81 57066.65 88888.00 2009-11-12 06:24:48.145 316 13156.68 547.31 57065.79 88888.00 2009-11-12 06:24:49.145 316 13157.72 547.56 57066.89 88888.00 2009-11-12 06:24:50.145 316 13157.59 547.19 57067.02 88888.00 2009-11-12 06:24:51.145 316 13157.07 546.94 57066.65 88888.00 2009-11-12 06:24:52.145 316 13158.11 547.06 57066.77 88888.00 2009-11-12 06:24:53.145 316 13157.98 547.81 57066.65 88888.00 2009-11-12 06:24:54.145 316 13157.46 547.68 57065.67 88888.00 2009-11-12 06:24:55.145 316 13157.59 547.68 57066.16 88888.00 2009-11-12 06:24:56.145 316 13157.98 547.31 57066.04 88888.00 2009-11-12 06:24:57.145 316 13158.50 547.31 57066.40 88888.00 2009-11-12 06:24:58.145 316 13157.07 547.43 57066.65 88888.00 2009-11-12 06:24:59.145 316 13157.72 547.19 57066.53 88888.00 2009-11-12 06:25:00.145 316 13156.68 547.43 57066.53 88888.00 2009-11-12 06:25:01.145 316 13158.11 546.94 57066.04 88888.00 2009-11-12 06:25:02.145 316 13157.72 547.56 57066.53 88888.00 2009-11-12 06:25:03.145 316 13157.72 546.81 57066.53 88888.00 2009-11-12 06:25:04.145 316 13157.59 547.68 57066.04 88888.00 2009-11-12 06:25:05.145 316 13157.20 547.31 57067.02 88888.00 2009-11-12 06:25:06.145 316 13157.85 547.56 57066.53 88888.00 2009-11-12 06:25:07.145 316 13158.50 546.81 57067.14 88888.00 2009-11-12 06:25:08.145 316 13157.85 547.93 57066.16 88888.00 2009-11-12 06:25:09.145 316 13158.11 547.43 57066.65 88888.00 2009-11-12 06:25:10.145 316 13157.85 547.43 57066.04 88888.00 2009-11-12 06:25:11.145 316 13157.46 546.94 57066.28 88888.00 2009-11-12 06:25:12.145 316 13157.98 547.56 57066.77 88888.00 2009-11-12 06:25:13.145 316 13157.72 547.06 57066.16 88888.00 2009-11-12 06:25:14.145 316 13158.11 547.68 57066.53 88888.00 2009-11-12 06:25:15.145 316 13158.24 547.43 57066.16 88888.00 2009-11-12 06:25:16.145 316 13157.59 547.43 57066.77 88888.00 2009-11-12 06:25:17.145 316 13157.98 547.19 57066.65 88888.00 2009-11-12 06:25:18.145 316 13157.59 547.19 57066.04 88888.00 2009-11-12 06:25:19.145 316 13157.20 547.43 57066.04 88888.00 2009-11-12 06:25:20.145 316 13157.72 546.94 57066.40 88888.00 2009-11-12 06:25:21.145 316 13157.59 547.56 57066.65 88888.00 2009-11-12 06:25:22.145 316 13157.33 547.43 57066.28 88888.00 2009-11-12 06:25:23.145 316 13158.24 547.43 57065.43 88888.00 2009-11-12 06:25:24.145 316 13158.50 547.19 57066.28 88888.00 2009-11-12 06:25:25.145 316 13157.85 546.69 57066.53 88888.00 2009-11-12 06:25:26.145 316 13157.85 546.69 57067.14 88888.00 2009-11-12 06:25:27.145 316 13157.72 547.81 57066.53 88888.00 2009-11-12 06:25:28.145 316 13157.72 547.43 57066.77 88888.00 2009-11-12 06:25:29.145 316 13158.11 546.44 57066.53 88888.00 2009-11-12 06:25:30.145 316 13157.20 547.06 57066.77 88888.00 2009-11-12 06:25:31.145 316 13157.46 546.94 57065.91 88888.00 2009-11-12 06:25:32.145 316 13157.72 547.19 57066.65 88888.00 2009-11-12 06:25:33.145 316 13157.98 546.94 57066.40 88888.00 2009-11-12 06:25:34.145 316 13158.63 546.69 57066.65 88888.00 2009-11-12 06:25:35.145 316 13157.59 547.06 57066.65 88888.00 2009-11-12 06:25:36.145 316 13157.59 546.32 57067.02 88888.00 2009-11-12 06:25:37.145 316 13157.46 546.81 57066.53 88888.00 2009-11-12 06:25:38.145 316 13157.72 547.19 57066.28 88888.00 2009-11-12 06:25:39.145 316 13159.28 546.81 57066.28 88888.00 2009-11-12 06:25:40.145 316 13159.02 547.06 57066.40 88888.00 2009-11-12 06:25:41.145 316 13157.98 546.69 57067.02 88888.00 2009-11-12 06:25:42.145 316 13157.72 547.56 57066.77 88888.00 2009-11-12 06:25:43.145 316 13158.37 546.81 57067.26 88888.00 2009-11-12 06:25:44.145 316 13157.72 547.06 57065.91 88888.00 2009-11-12 06:25:45.145 316 13158.24 546.94 57066.53 88888.00 2009-11-12 06:25:46.145 316 13158.37 546.81 57066.53 88888.00 2009-11-12 06:25:47.145 316 13157.59 546.94 57066.77 88888.00 2009-11-12 06:25:48.145 316 13157.85 546.81 57066.77 88888.00 2009-11-12 06:25:49.145 316 13158.24 546.81 57067.02 88888.00 2009-11-12 06:25:50.145 316 13157.85 546.69 57065.79 88888.00 2009-11-12 06:25:51.145 316 13158.11 546.81 57066.65 88888.00 2009-11-12 06:25:52.145 316 13157.59 546.81 57066.89 88888.00 2009-11-12 06:25:53.145 316 13158.63 546.44 57066.40 88888.00 2009-11-12 06:25:54.145 316 13158.24 547.06 57065.91 88888.00 2009-11-12 06:25:55.145 316 13158.37 546.69 57066.89 88888.00 2009-11-12 06:25:56.145 316 13158.63 546.57 57066.28 88888.00 2009-11-12 06:25:57.145 316 13158.50 546.20 57067.26 88888.00 2009-11-12 06:25:58.145 316 13157.33 546.94 57066.77 88888.00 2009-11-12 06:25:59.145 316 13158.63 546.69 57066.89 88888.00 2009-11-12 06:26:00.145 316 13158.50 546.20 57066.28 88888.00 2009-11-12 06:26:01.145 316 13158.37 546.94 57066.65 88888.00 2009-11-12 06:26:02.145 316 13157.85 546.32 57066.40 88888.00 2009-11-12 06:26:03.145 316 13158.50 546.32 57066.65 88888.00 2009-11-12 06:26:04.145 316 13158.89 546.20 57066.40 88888.00 2009-11-12 06:26:05.145 316 13158.50 547.19 57066.40 88888.00 2009-11-12 06:26:06.145 316 13158.63 547.43 57066.40 88888.00 2009-11-12 06:26:07.145 316 13158.11 546.44 57066.40 88888.00 2009-11-12 06:26:08.145 316 13158.50 546.57 57066.53 88888.00 2009-11-12 06:26:09.145 316 13158.50 547.19 57066.40 88888.00 2009-11-12 06:26:10.145 316 13157.85 546.69 57066.89 88888.00 2009-11-12 06:26:11.145 316 13158.37 547.31 57066.53 88888.00 2009-11-12 06:26:12.145 316 13157.98 546.32 57066.04 88888.00 2009-11-12 06:26:13.145 316 13157.98 547.06 57067.14 88888.00 2009-11-12 06:26:14.145 316 13157.98 546.81 57066.65 88888.00 2009-11-12 06:26:15.145 316 13158.89 546.57 57066.53 88888.00 2009-11-12 06:26:16.145 316 13158.63 547.19 57066.28 88888.00 2009-11-12 06:26:17.145 316 13158.89 546.57 57065.67 88888.00 2009-11-12 06:26:18.145 316 13158.24 546.57 57066.28 88888.00 2009-11-12 06:26:19.145 316 13157.98 546.81 57066.77 88888.00 2009-11-12 06:26:20.145 316 13157.46 546.57 57066.16 88888.00 2009-11-12 06:26:21.145 316 13157.85 546.07 57065.55 88888.00 2009-11-12 06:26:22.145 316 13158.50 546.94 57066.53 88888.00 2009-11-12 06:26:23.145 316 13157.85 546.94 57066.65 88888.00 2009-11-12 06:26:24.145 316 13158.11 546.07 57066.53 88888.00 2009-11-12 06:26:25.145 316 13157.72 546.81 57066.53 88888.00 2009-11-12 06:26:26.145 316 13158.11 546.57 57066.16 88888.00 2009-11-12 06:26:27.145 316 13157.59 546.32 57066.89 88888.00 2009-11-12 06:26:28.145 316 13157.59 546.69 57066.04 88888.00 2009-11-12 06:26:29.145 316 13158.37 546.69 57066.53 88888.00 2009-11-12 06:26:30.145 316 13158.11 545.82 57066.28 88888.00 2009-11-12 06:26:31.145 316 13157.85 546.69 57066.28 88888.00 2009-11-12 06:26:32.145 316 13158.11 546.44 57066.16 88888.00 2009-11-12 06:26:33.145 316 13158.50 546.20 57066.77 88888.00 2009-11-12 06:26:34.145 316 13158.50 545.95 57066.28 88888.00 2009-11-12 06:26:35.145 316 13158.50 547.19 57066.89 88888.00 2009-11-12 06:26:36.145 316 13157.98 546.81 57065.79 88888.00 2009-11-12 06:26:37.145 316 13158.89 546.44 57066.28 88888.00 2009-11-12 06:26:38.145 316 13158.37 546.81 57066.77 88888.00 2009-11-12 06:26:39.145 316 13158.11 546.81 57066.77 88888.00 2009-11-12 06:26:40.145 316 13158.50 546.69 57065.79 88888.00 2009-11-12 06:26:41.145 316 13157.98 545.95 57066.04 88888.00 2009-11-12 06:26:42.145 316 13158.24 546.07 57066.40 88888.00 2009-11-12 06:26:43.145 316 13158.63 546.20 57066.53 88888.00 2009-11-12 06:26:44.145 316 13158.50 545.95 57066.16 88888.00 2009-11-12 06:26:45.145 316 13158.24 545.95 57066.04 88888.00 2009-11-12 06:26:46.145 316 13157.72 546.20 57065.43 88888.00 2009-11-12 06:26:47.145 316 13158.50 546.57 57066.28 88888.00 2009-11-12 06:26:48.145 316 13158.37 546.07 57066.28 88888.00 2009-11-12 06:26:49.145 316 13157.98 546.32 57066.40 88888.00 2009-11-12 06:26:50.145 316 13158.24 546.57 57066.16 88888.00 2009-11-12 06:26:51.145 316 13158.89 546.32 57066.28 88888.00 2009-11-12 06:26:52.145 316 13158.50 546.20 57066.65 88888.00 2009-11-12 06:26:53.145 316 13158.11 545.82 57065.91 88888.00 2009-11-12 06:26:54.145 316 13158.11 545.58 57066.65 88888.00 2009-11-12 06:26:55.145 316 13158.89 545.95 57066.65 88888.00 2009-11-12 06:26:56.145 316 13158.11 546.57 57067.38 88888.00 2009-11-12 06:26:57.145 316 13158.50 546.20 57066.65 88888.00 2009-11-12 06:26:58.145 316 13158.76 546.07 57066.53 88888.00 2009-11-12 06:26:59.145 316 13158.11 546.57 57066.28 88888.00 2009-11-12 06:27:00.145 316 13157.59 545.95 57066.04 88888.00 2009-11-12 06:27:01.145 316 13158.76 545.58 57066.77 88888.00 2009-11-12 06:27:02.145 316 13158.63 545.82 57066.04 88888.00 2009-11-12 06:27:03.145 316 13158.63 546.07 57066.65 88888.00 2009-11-12 06:27:04.145 316 13157.85 546.32 57065.79 88888.00 2009-11-12 06:27:05.145 316 13158.63 545.95 57066.04 88888.00 2009-11-12 06:27:06.145 316 13158.37 546.20 57067.14 88888.00 2009-11-12 06:27:07.145 316 13158.11 545.95 57066.40 88888.00 2009-11-12 06:27:08.145 316 13158.50 546.32 57067.14 88888.00 2009-11-12 06:27:09.145 316 13157.98 545.58 57066.16 88888.00 2009-11-12 06:27:10.145 316 13158.50 545.95 57066.16 88888.00 2009-11-12 06:27:11.145 316 13158.63 545.82 57066.40 88888.00 2009-11-12 06:27:12.145 316 13158.37 545.33 57066.04 88888.00 2009-11-12 06:27:13.145 316 13158.89 545.82 57066.65 88888.00 2009-11-12 06:27:14.145 316 13158.11 546.07 57066.16 88888.00 2009-11-12 06:27:15.145 316 13158.50 545.70 57065.91 88888.00 2009-11-12 06:27:16.145 316 13158.24 545.82 57066.53 88888.00 2009-11-12 06:27:17.145 316 13157.72 546.07 57066.04 88888.00 2009-11-12 06:27:18.145 316 13158.89 545.58 57065.55 88888.00 2009-11-12 06:27:19.145 316 13158.11 545.95 57066.04 88888.00 2009-11-12 06:27:20.145 316 13157.59 546.32 57066.40 88888.00 2009-11-12 06:27:21.145 316 13158.11 545.70 57065.91 88888.00 2009-11-12 06:27:22.145 316 13158.50 546.20 57065.91 88888.00 2009-11-12 06:27:23.145 316 13158.37 546.20 57066.28 88888.00 2009-11-12 06:27:24.145 316 13158.37 546.44 57065.91 88888.00 2009-11-12 06:27:25.145 316 13157.85 546.32 57066.16 88888.00 2009-11-12 06:27:26.145 316 13157.85 546.57 57065.79 88888.00 2009-11-12 06:27:27.145 316 13158.37 545.95 57065.91 88888.00 2009-11-12 06:27:28.145 316 13158.11 545.20 57065.30 88888.00 2009-11-12 06:27:29.145 316 13157.33 545.58 57066.40 88888.00 2009-11-12 06:27:30.145 316 13158.37 545.95 57066.16 88888.00 2009-11-12 06:27:31.145 316 13157.98 545.33 57065.91 88888.00 2009-11-12 06:27:32.145 316 13158.76 545.70 57066.04 88888.00 2009-11-12 06:27:33.145 316 13158.50 545.95 57065.67 88888.00 2009-11-12 06:27:34.145 316 13157.85 546.20 57066.16 88888.00 2009-11-12 06:27:35.145 316 13157.59 545.82 57065.43 88888.00 2009-11-12 06:27:36.145 316 13158.24 546.07 57065.79 88888.00 2009-11-12 06:27:37.145 316 13157.59 546.20 57066.04 88888.00 2009-11-12 06:27:38.145 316 13158.24 546.07 57065.67 88888.00 2009-11-12 06:27:39.145 316 13158.24 546.44 57066.28 88888.00 2009-11-12 06:27:40.145 316 13158.50 546.07 57066.40 88888.00 2009-11-12 06:27:41.145 316 13157.85 546.07 57065.79 88888.00 2009-11-12 06:27:42.145 316 13158.63 545.70 57066.04 88888.00 2009-11-12 06:27:43.145 316 13158.63 546.20 57066.04 88888.00 2009-11-12 06:27:44.145 316 13157.85 546.07 57065.79 88888.00 2009-11-12 06:27:45.145 316 13157.85 545.20 57065.18 88888.00 2009-11-12 06:27:46.145 316 13157.85 546.44 57066.40 88888.00 2009-11-12 06:27:47.145 316 13157.46 545.95 57065.79 88888.00 2009-11-12 06:27:48.145 316 13157.85 545.58 57065.67 88888.00 2009-11-12 06:27:49.145 316 13158.11 546.32 57065.67 88888.00 2009-11-12 06:27:50.145 316 13158.11 545.95 57065.79 88888.00 2009-11-12 06:27:51.145 316 13157.98 545.95 57065.91 88888.00 2009-11-12 06:27:52.145 316 13158.11 545.82 57065.67 88888.00 2009-11-12 06:27:53.145 316 13157.72 546.32 57065.55 88888.00 2009-11-12 06:27:54.145 316 13158.11 545.82 57065.43 88888.00 2009-11-12 06:27:55.145 316 13157.85 546.44 57065.06 88888.00 2009-11-12 06:27:56.145 316 13157.33 546.20 57066.04 88888.00 2009-11-12 06:27:57.145 316 13158.37 545.70 57065.55 88888.00 2009-11-12 06:27:58.145 316 13157.72 545.95 57065.43 88888.00 2009-11-12 06:27:59.145 316 13157.46 546.07 57066.04 88888.00 2009-11-12 06:28:00.145 316 13157.20 545.95 57065.67 88888.00 2009-11-12 06:28:01.145 316 13157.59 545.95 57066.40 88888.00 2009-11-12 06:28:02.145 316 13157.33 546.07 57066.16 88888.00 2009-11-12 06:28:03.145 316 13157.59 545.08 57065.79 88888.00 2009-11-12 06:28:04.145 316 13158.11 545.82 57065.67 88888.00 2009-11-12 06:28:05.145 316 13157.07 545.95 57065.67 88888.00 2009-11-12 06:28:06.145 316 13157.98 546.44 57066.16 88888.00 2009-11-12 06:28:07.145 316 13158.11 545.82 57065.67 88888.00 2009-11-12 06:28:08.145 316 13157.59 545.82 57065.43 88888.00 2009-11-12 06:28:09.145 316 13158.37 545.82 57065.55 88888.00 2009-11-12 06:28:10.145 316 13158.89 546.44 57066.16 88888.00 2009-11-12 06:28:11.145 316 13158.37 545.70 57066.04 88888.00 2009-11-12 06:28:12.145 316 13157.85 545.70 57065.67 88888.00 2009-11-12 06:28:13.145 316 13157.98 545.70 57066.16 88888.00 2009-11-12 06:28:14.145 316 13158.11 546.69 57065.79 88888.00 2009-11-12 06:28:15.145 316 13157.72 545.95 57065.67 88888.00 2009-11-12 06:28:16.145 316 13158.11 545.95 57066.04 88888.00 2009-11-12 06:28:17.145 316 13158.11 545.58 57065.67 88888.00 2009-11-12 06:28:18.145 316 13158.24 546.20 57065.67 88888.00 2009-11-12 06:28:19.145 316 13158.11 546.32 57066.04 88888.00 2009-11-12 06:28:20.145 316 13157.72 546.20 57065.43 88888.00 2009-11-12 06:28:21.145 316 13158.37 546.07 57065.30 88888.00 2009-11-12 06:28:22.145 316 13158.63 546.44 57065.91 88888.00 2009-11-12 06:28:23.145 316 13158.24 545.95 57065.91 88888.00 2009-11-12 06:28:24.145 316 13158.63 546.32 57065.79 88888.00 2009-11-12 06:28:25.145 316 13158.37 546.20 57066.04 88888.00 2009-11-12 06:28:26.145 316 13158.37 545.95 57065.91 88888.00 2009-11-12 06:28:27.145 316 13158.76 545.45 57065.67 88888.00 2009-11-12 06:28:28.145 316 13157.46 545.82 57065.67 88888.00 2009-11-12 06:28:29.145 316 13158.37 546.07 57065.43 88888.00 2009-11-12 06:28:30.145 316 13157.85 546.32 57065.30 88888.00 2009-11-12 06:28:31.145 316 13157.59 545.58 57065.18 88888.00 2009-11-12 06:28:32.145 316 13157.59 546.20 57065.79 88888.00 2009-11-12 06:28:33.145 316 13158.11 546.32 57065.18 88888.00 2009-11-12 06:28:34.145 316 13158.24 546.44 57065.79 88888.00 2009-11-12 06:28:35.145 316 13158.24 546.20 57066.16 88888.00 2009-11-12 06:28:36.145 316 13158.63 545.82 57065.91 88888.00 2009-11-12 06:28:37.145 316 13157.46 546.57 57065.67 88888.00 2009-11-12 06:28:38.145 316 13157.98 546.44 57065.43 88888.00 2009-11-12 06:28:39.145 316 13157.46 546.44 57066.04 88888.00 2009-11-12 06:28:40.145 316 13158.37 546.94 57065.79 88888.00 2009-11-12 06:28:41.145 316 13157.72 546.44 57065.91 88888.00 2009-11-12 06:28:42.145 316 13158.37 546.20 57066.28 88888.00 2009-11-12 06:28:43.145 316 13158.37 546.20 57065.79 88888.00 2009-11-12 06:28:44.145 316 13158.24 546.20 57065.43 88888.00 2009-11-12 06:28:45.145 316 13157.85 546.44 57065.91 88888.00 2009-11-12 06:28:46.145 316 13159.02 546.32 57065.91 88888.00 2009-11-12 06:28:47.145 316 13158.63 546.20 57066.40 88888.00 2009-11-12 06:28:48.145 316 13158.24 546.94 57065.67 88888.00 2009-11-12 06:28:49.145 316 13157.98 546.32 57065.91 88888.00 2009-11-12 06:28:50.145 316 13158.24 546.07 57065.55 88888.00 2009-11-12 06:28:51.145 316 13159.02 546.44 57065.67 88888.00 2009-11-12 06:28:52.145 316 13158.76 546.20 57065.91 88888.00 2009-11-12 06:28:53.145 316 13159.02 546.57 57065.79 88888.00 2009-11-12 06:28:54.145 316 13158.63 546.57 57065.91 88888.00 2009-11-12 06:28:55.145 316 13157.98 546.32 57065.91 88888.00 2009-11-12 06:28:56.145 316 13158.37 546.32 57066.04 88888.00 2009-11-12 06:28:57.145 316 13157.98 546.57 57065.91 88888.00 2009-11-12 06:28:58.145 316 13158.11 546.44 57066.16 88888.00 2009-11-12 06:28:59.145 316 13158.50 545.70 57065.18 88888.00 2009-11-12 06:29:00.145 316 13157.98 546.20 57066.04 88888.00 2009-11-12 06:29:01.145 316 13158.24 545.95 57065.91 88888.00 2009-11-12 06:29:02.145 316 13157.72 545.95 57066.04 88888.00 2009-11-12 06:29:03.145 316 13157.98 546.07 57065.55 88888.00 2009-11-12 06:29:04.145 316 13157.98 546.44 57065.55 88888.00 2009-11-12 06:29:05.145 316 13157.85 546.44 57065.55 88888.00 2009-11-12 06:29:06.145 316 13157.59 545.95 57065.91 88888.00 2009-11-12 06:29:07.145 316 13158.89 546.94 57065.91 88888.00 2009-11-12 06:29:08.145 316 13158.50 546.20 57066.53 88888.00 2009-11-12 06:29:09.145 316 13158.50 545.95 57066.04 88888.00 2009-11-12 06:29:10.145 316 13157.85 546.32 57065.67 88888.00 2009-11-12 06:29:11.145 316 13158.37 546.20 57065.91 88888.00 2009-11-12 06:29:12.145 316 13157.85 546.32 57065.55 88888.00 2009-11-12 06:29:13.145 316 13157.59 546.20 57065.06 88888.00 2009-11-12 06:29:14.145 316 13157.85 546.32 57065.67 88888.00 2009-11-12 06:29:15.145 316 13158.24 546.57 57065.79 88888.00 2009-11-12 06:29:16.145 316 13158.37 546.44 57066.04 88888.00 2009-11-12 06:29:17.145 316 13158.11 546.32 57066.16 88888.00 2009-11-12 06:29:18.145 316 13158.24 546.57 57064.94 88888.00 2009-11-12 06:29:19.145 316 13157.85 547.06 57065.43 88888.00 2009-11-12 06:29:20.145 316 13157.98 546.32 57065.67 88888.00 2009-11-12 06:29:21.145 316 13158.11 546.57 57065.67 88888.00 2009-11-12 06:29:22.145 316 13158.63 546.44 57065.67 88888.00 2009-11-12 06:29:23.145 316 13158.63 546.69 57065.06 88888.00 2009-11-12 06:29:24.145 316 13158.11 546.44 57065.79 88888.00 2009-11-12 06:29:25.145 316 13157.85 546.57 57065.67 88888.00 2009-11-12 06:29:26.145 316 13158.50 546.32 57066.40 88888.00 2009-11-12 06:29:27.145 316 13158.89 546.32 57066.04 88888.00 2009-11-12 06:29:28.145 316 13158.11 546.44 57065.79 88888.00 2009-11-12 06:29:29.145 316 13158.24 546.81 57065.79 88888.00 2009-11-12 06:29:30.145 316 13158.24 545.95 57065.91 88888.00 2009-11-12 06:29:31.145 316 13157.33 546.20 57065.91 88888.00 2009-11-12 06:29:32.145 316 13157.98 546.57 57065.79 88888.00 2009-11-12 06:29:33.145 316 13158.89 546.32 57065.91 88888.00 2009-11-12 06:29:34.145 316 13158.11 546.44 57065.55 88888.00 2009-11-12 06:29:35.145 316 13158.50 547.06 57065.79 88888.00 2009-11-12 06:29:36.145 316 13157.33 546.69 57065.91 88888.00 2009-11-12 06:29:37.145 316 13158.76 546.20 57065.55 88888.00 2009-11-12 06:29:38.145 316 13158.76 546.81 57065.55 88888.00 2009-11-12 06:29:39.145 316 13158.50 546.94 57065.67 88888.00 2009-11-12 06:29:40.145 316 13158.76 546.69 57066.04 88888.00 2009-11-12 06:29:41.145 316 13158.76 547.06 57065.55 88888.00 2009-11-12 06:29:42.145 316 13158.11 546.44 57066.04 88888.00 2009-11-12 06:29:43.145 316 13158.76 546.81 57065.67 88888.00 2009-11-12 06:29:44.145 316 13158.50 546.32 57066.04 88888.00 2009-11-12 06:29:45.145 316 13157.85 547.31 57065.91 88888.00 2009-11-12 06:29:46.145 316 13157.98 546.69 57065.55 88888.00 2009-11-12 06:29:47.145 316 13158.89 546.94 57066.16 88888.00 2009-11-12 06:29:48.145 316 13158.50 546.94 57064.94 88888.00 2009-11-12 06:29:49.145 316 13158.24 546.81 57066.77 88888.00 2009-11-12 06:29:50.145 316 13158.50 546.81 57064.69 88888.00 2009-11-12 06:29:51.145 316 13158.37 546.81 57064.81 88888.00 2009-11-12 06:29:52.145 316 13158.76 546.94 57066.04 88888.00 2009-11-12 06:29:53.145 316 13159.02 546.94 57065.30 88888.00 2009-11-12 06:29:54.145 316 13158.76 546.57 57065.43 88888.00 2009-11-12 06:29:55.145 316 13158.63 547.19 57065.79 88888.00 2009-11-12 06:29:56.145 316 13157.85 547.43 57066.28 88888.00 2009-11-12 06:29:57.145 316 13158.63 546.69 57065.67 88888.00 2009-11-12 06:29:58.145 316 13158.24 547.68 57066.16 88888.00 2009-11-12 06:29:59.145 316 13158.89 546.81 57065.18 88888.00 2009-11-12 06:30:00.145 316 13158.89 546.81 57065.91 88888.00 2009-11-12 06:30:01.145 316 13158.63 547.19 57065.91 88888.00 2009-11-12 06:30:02.145 316 13159.02 547.43 57065.91 88888.00 2009-11-12 06:30:03.145 316 13158.89 547.31 57065.30 88888.00 2009-11-12 06:30:04.145 316 13159.67 547.19 57065.91 88888.00 2009-11-12 06:30:05.145 316 13158.50 546.94 57065.91 88888.00 2009-11-12 06:30:06.145 316 13158.76 546.94 57066.04 88888.00 2009-11-12 06:30:07.145 316 13158.76 547.19 57066.53 88888.00 2009-11-12 06:30:08.145 316 13159.15 547.68 57066.53 88888.00 2009-11-12 06:30:09.145 316 13159.28 546.81 57065.79 88888.00 2009-11-12 06:30:10.145 316 13158.89 546.57 57066.28 88888.00 2009-11-12 06:30:11.145 316 13159.41 546.94 57066.04 88888.00 2009-11-12 06:30:12.145 316 13158.63 547.19 57066.04 88888.00 2009-11-12 06:30:13.145 316 13159.02 546.69 57065.30 88888.00 2009-11-12 06:30:14.145 316 13158.89 547.43 57065.30 88888.00 2009-11-12 06:30:15.145 316 13158.89 547.56 57066.04 88888.00 2009-11-12 06:30:16.145 316 13158.37 547.56 57066.77 88888.00 2009-11-12 06:30:17.145 316 13159.28 547.56 57066.16 88888.00 2009-11-12 06:30:18.145 316 13159.02 547.56 57066.53 88888.00 2009-11-12 06:30:19.145 316 13159.41 546.69 57065.43 88888.00 2009-11-12 06:30:20.145 316 13159.02 547.81 57066.04 88888.00 2009-11-12 06:30:21.145 316 13159.28 547.19 57065.79 88888.00 2009-11-12 06:30:22.145 316 13159.02 546.57 57066.53 88888.00 2009-11-12 06:30:23.145 316 13159.15 547.31 57065.55 88888.00 2009-11-12 06:30:24.145 316 13159.28 547.81 57066.16 88888.00 2009-11-12 06:30:25.145 316 13159.41 547.31 57066.77 88888.00 2009-11-12 06:30:26.145 316 13158.50 547.31 57065.43 88888.00 2009-11-12 06:30:27.145 316 13158.63 547.68 57066.04 88888.00 2009-11-12 06:30:28.145 316 13158.37 547.56 57066.04 88888.00 2009-11-12 06:30:29.145 316 13158.24 547.68 57065.79 88888.00 2009-11-12 06:30:30.145 316 13158.76 547.31 57065.67 88888.00 2009-11-12 06:30:31.145 316 13159.15 546.57 57065.91 88888.00 2009-11-12 06:30:32.145 316 13159.67 547.19 57065.67 88888.00 2009-11-12 06:30:33.145 316 13158.63 546.44 57065.67 88888.00 2009-11-12 06:30:34.145 316 13158.89 547.31 57066.53 88888.00 2009-11-12 06:30:35.145 316 13159.28 547.19 57065.55 88888.00 2009-11-12 06:30:36.145 316 13158.89 546.94 57066.04 88888.00 2009-11-12 06:30:37.145 316 13158.89 546.81 57065.91 88888.00 2009-11-12 06:30:38.145 316 13158.63 547.68 57066.65 88888.00 2009-11-12 06:30:39.145 316 13160.06 547.81 57066.16 88888.00 2009-11-12 06:30:40.145 316 13159.28 546.69 57065.91 88888.00 2009-11-12 06:30:41.145 316 13158.76 546.69 57065.91 88888.00 2009-11-12 06:30:42.145 316 13159.28 546.44 57065.55 88888.00 2009-11-12 06:30:43.145 316 13158.63 546.81 57066.77 88888.00 2009-11-12 06:30:44.145 316 13159.28 547.43 57066.28 88888.00 2009-11-12 06:30:45.145 316 13159.67 547.19 57065.43 88888.00 2009-11-12 06:30:46.145 316 13159.41 546.32 57065.67 88888.00 2009-11-12 06:30:47.145 316 13159.41 547.31 57065.67 88888.00 2009-11-12 06:30:48.145 316 13159.67 546.44 57065.06 88888.00 2009-11-12 06:30:49.145 316 13159.54 547.56 57065.79 88888.00 2009-11-12 06:30:50.145 316 13159.80 547.06 57066.40 88888.00 2009-11-12 06:30:51.145 316 13159.93 546.81 57066.28 88888.00 2009-11-12 06:30:52.145 316 13159.67 547.56 57065.79 88888.00 2009-11-12 06:30:53.145 316 13159.02 547.06 57065.91 88888.00 2009-11-12 06:30:54.145 316 13159.67 547.06 57066.28 88888.00 2009-11-12 06:30:55.145 316 13159.15 547.31 57065.55 88888.00 2009-11-12 06:30:56.145 316 13159.67 546.57 57064.81 88888.00 2009-11-12 06:30:57.145 316 13159.28 547.43 57065.67 88888.00 2009-11-12 06:30:58.145 316 13159.28 547.31 57065.43 88888.00 2009-11-12 06:30:59.145 316 13159.15 547.68 57065.18 88888.00 2009-11-12 06:31:00.145 316 13159.28 546.81 57065.55 88888.00 2009-11-12 06:31:01.145 316 13158.63 547.68 57065.67 88888.00 2009-11-12 06:31:02.145 316 13159.15 547.31 57066.89 88888.00 2009-11-12 06:31:03.145 316 13159.41 547.19 57065.79 88888.00 2009-11-12 06:31:04.145 316 13159.28 547.06 57066.65 88888.00 2009-11-12 06:31:05.145 316 13158.63 547.81 57065.91 88888.00 2009-11-12 06:31:06.145 316 13159.28 546.94 57065.67 88888.00 2009-11-12 06:31:07.145 316 13159.02 546.69 57065.67 88888.00 2009-11-12 06:31:08.145 316 13159.28 546.81 57066.04 88888.00 2009-11-12 06:31:09.145 316 13159.28 546.94 57065.79 88888.00 2009-11-12 06:31:10.145 316 13159.28 547.19 57065.67 88888.00 2009-11-12 06:31:11.145 316 13159.54 546.94 57066.40 88888.00 2009-11-12 06:31:12.145 316 13158.89 546.81 57066.40 88888.00 2009-11-12 06:31:13.145 316 13159.93 546.69 57066.28 88888.00 2009-11-12 06:31:14.145 316 13159.28 546.94 57066.04 88888.00 2009-11-12 06:31:15.145 316 13159.02 547.56 57065.55 88888.00 2009-11-12 06:31:16.145 316 13159.15 547.43 57065.67 88888.00 2009-11-12 06:31:17.145 316 13159.15 547.06 57065.55 88888.00 2009-11-12 06:31:18.145 316 13160.06 546.94 57065.67 88888.00 2009-11-12 06:31:19.145 316 13159.41 547.43 57065.79 88888.00 2009-11-12 06:31:20.145 316 13158.89 547.19 57066.04 88888.00 2009-11-12 06:31:21.145 316 13159.28 547.19 57066.16 88888.00 2009-11-12 06:31:22.145 316 13159.54 547.43 57065.91 88888.00 2009-11-12 06:31:23.145 316 13159.54 547.19 57065.91 88888.00 2009-11-12 06:31:24.145 316 13158.89 546.81 57065.55 88888.00 2009-11-12 06:31:25.145 316 13159.67 547.56 57065.79 88888.00 2009-11-12 06:31:26.145 316 13159.41 546.94 57065.79 88888.00 2009-11-12 06:31:27.145 316 13159.54 546.81 57065.67 88888.00 2009-11-12 06:31:28.145 316 13159.15 547.19 57066.04 88888.00 2009-11-12 06:31:29.145 316 13159.54 546.94 57065.91 88888.00 2009-11-12 06:31:30.145 316 13158.89 546.57 57065.79 88888.00 2009-11-12 06:31:31.145 316 13159.41 547.19 57066.04 88888.00 2009-11-12 06:31:32.145 316 13159.41 546.94 57066.16 88888.00 2009-11-12 06:31:33.145 316 13159.02 546.94 57065.91 88888.00 2009-11-12 06:31:34.145 316 13159.15 547.19 57065.43 88888.00 2009-11-12 06:31:35.145 316 13158.89 547.31 57066.16 88888.00 2009-11-12 06:31:36.145 316 13158.63 546.44 57066.04 88888.00 2009-11-12 06:31:37.145 316 13158.50 547.19 57065.18 88888.00 2009-11-12 06:31:38.145 316 13158.89 546.94 57065.18 88888.00 2009-11-12 06:31:39.145 316 13159.28 546.94 57065.79 88888.00 2009-11-12 06:31:40.145 316 13159.15 547.31 57066.28 88888.00 2009-11-12 06:31:41.145 316 13159.02 547.19 57066.04 88888.00 2009-11-12 06:31:42.145 316 13158.76 547.81 57065.43 88888.00 2009-11-12 06:31:43.145 316 13158.76 547.56 57065.43 88888.00 2009-11-12 06:31:44.145 316 13158.89 547.06 57066.40 88888.00 2009-11-12 06:31:45.145 316 13159.15 546.69 57065.67 88888.00 2009-11-12 06:31:46.145 316 13159.15 547.06 57066.16 88888.00 2009-11-12 06:31:47.145 316 13158.89 547.31 57066.04 88888.00 2009-11-12 06:31:48.145 316 13158.89 547.19 57065.67 88888.00 2009-11-12 06:31:49.145 316 13159.28 546.94 57065.91 88888.00 2009-11-12 06:31:50.145 316 13158.76 546.94 57065.43 88888.00 2009-11-12 06:31:51.145 316 13158.63 547.19 57065.67 88888.00 2009-11-12 06:31:52.145 316 13158.76 547.06 57065.43 88888.00 2009-11-12 06:31:53.145 316 13158.37 547.43 57065.91 88888.00 2009-11-12 06:31:54.145 316 13158.63 547.06 57066.16 88888.00 2009-11-12 06:31:55.145 316 13158.50 547.43 57065.67 88888.00 2009-11-12 06:31:56.145 316 13158.76 546.94 57065.79 88888.00 2009-11-12 06:31:57.145 316 13158.63 546.94 57065.30 88888.00 2009-11-12 06:31:58.145 316 13158.24 547.19 57065.67 88888.00 2009-11-12 06:31:59.145 316 13158.50 546.81 57065.79 88888.00 2009-11-12 06:32:00.145 316 13158.37 547.06 57066.16 88888.00 2009-11-12 06:32:01.145 316 13158.37 547.43 57065.43 88888.00 2009-11-12 06:32:02.145 316 13157.98 547.19 57065.55 88888.00 2009-11-12 06:32:03.145 316 13158.63 546.20 57065.06 88888.00 2009-11-12 06:32:04.145 316 13158.11 547.31 57064.94 88888.00 2009-11-12 06:32:05.145 316 13158.24 547.06 57065.18 88888.00 2009-11-12 06:32:06.145 316 13158.37 546.69 57065.67 88888.00 2009-11-12 06:32:07.145 316 13159.02 546.94 57065.91 88888.00 2009-11-12 06:32:08.145 316 13159.02 546.32 57065.43 88888.00 2009-11-12 06:32:09.145 316 13159.02 547.19 57064.94 88888.00 2009-11-12 06:32:10.145 316 13158.63 546.57 57065.79 88888.00 2009-11-12 06:32:11.145 316 13158.50 547.68 57065.67 88888.00 2009-11-12 06:32:12.145 316 13158.63 547.19 57065.30 88888.00 2009-11-12 06:32:13.145 316 13159.02 547.19 57065.06 88888.00 2009-11-12 06:32:14.145 316 13159.02 546.81 57065.18 88888.00 2009-11-12 06:32:15.145 316 13158.37 546.81 57065.55 88888.00 2009-11-12 06:32:16.145 316 13158.50 546.32 57065.18 88888.00 2009-11-12 06:32:17.145 316 13158.37 546.57 57064.94 88888.00 2009-11-12 06:32:18.145 316 13158.50 547.31 57065.30 88888.00 2009-11-12 06:32:19.145 316 13158.76 546.57 57064.94 88888.00 2009-11-12 06:32:20.145 316 13158.89 546.94 57065.18 88888.00 2009-11-12 06:32:21.145 316 13158.24 547.19 57065.43 88888.00 2009-11-12 06:32:22.145 316 13158.24 546.69 57065.06 88888.00 2009-11-12 06:32:23.145 316 13157.98 546.94 57065.18 88888.00 2009-11-12 06:32:24.145 316 13158.76 546.57 57064.69 88888.00 2009-11-12 06:32:25.145 316 13158.50 546.81 57065.18 88888.00 2009-11-12 06:32:26.145 316 13158.76 547.19 57065.43 88888.00 2009-11-12 06:32:27.145 316 13158.76 547.56 57065.43 88888.00 2009-11-12 06:32:28.145 316 13158.50 546.69 57065.43 88888.00 2009-11-12 06:32:29.145 316 13158.63 546.81 57064.69 88888.00 2009-11-12 06:32:30.145 316 13158.89 547.56 57065.43 88888.00 2009-11-12 06:32:31.145 316 13158.76 547.19 57065.55 88888.00 2009-11-12 06:32:32.145 316 13158.89 547.31 57065.30 88888.00 2009-11-12 06:32:33.145 316 13158.63 547.31 57064.69 88888.00 2009-11-12 06:32:34.145 316 13157.72 547.06 57065.79 88888.00 2009-11-12 06:32:35.145 316 13158.50 546.81 57065.30 88888.00 2009-11-12 06:32:36.145 316 13158.24 547.06 57065.55 88888.00 2009-11-12 06:32:37.145 316 13157.59 547.81 57065.18 88888.00 2009-11-12 06:32:38.145 316 13158.50 546.94 57065.67 88888.00 2009-11-12 06:32:39.145 316 13158.11 546.81 57064.45 88888.00 2009-11-12 06:32:40.145 316 13158.50 547.43 57065.06 88888.00 2009-11-12 06:32:41.145 316 13158.63 546.32 57064.45 88888.00 2009-11-12 06:32:42.145 316 13157.98 547.19 57064.81 88888.00 2009-11-12 06:32:43.145 316 13157.98 546.94 57064.81 88888.00 2009-11-12 06:32:44.145 316 13157.98 547.31 57064.45 88888.00 2009-11-12 06:32:45.145 316 13158.11 548.05 57065.18 88888.00 2009-11-12 06:32:46.145 316 13158.89 547.31 57065.30 88888.00 2009-11-12 06:32:47.145 316 13157.85 547.19 57064.94 88888.00 2009-11-12 06:32:48.145 316 13158.63 547.56 57065.18 88888.00 2009-11-12 06:32:49.145 316 13157.98 547.06 57064.45 88888.00 2009-11-12 06:32:50.145 316 13157.72 547.19 57065.06 88888.00 2009-11-12 06:32:51.145 316 13158.24 547.19 57064.45 88888.00 2009-11-12 06:32:52.145 316 13157.98 547.93 57065.55 88888.00 2009-11-12 06:32:53.145 316 13158.11 547.19 57065.43 88888.00 2009-11-12 06:32:54.145 316 13157.33 547.19 57064.94 88888.00 2009-11-12 06:32:55.145 316 13157.72 546.94 57065.30 88888.00 2009-11-12 06:32:56.145 316 13158.76 547.68 57064.94 88888.00 2009-11-12 06:32:57.145 316 13158.11 546.69 57065.67 88888.00 2009-11-12 06:32:58.145 316 13157.98 547.31 57065.06 88888.00 2009-11-12 06:32:59.145 316 13157.59 546.94 57064.57 88888.00 2009-11-12 06:33:00.145 316 13158.11 547.31 57064.94 88888.00 2009-11-12 06:33:01.145 316 13157.98 547.31 57065.30 88888.00 2009-11-12 06:33:02.145 316 13158.24 548.05 57064.69 88888.00 2009-11-12 06:33:03.145 316 13157.33 546.69 57065.06 88888.00 2009-11-12 06:33:04.145 316 13158.24 547.68 57064.69 88888.00 2009-11-12 06:33:05.145 316 13157.98 547.31 57064.94 88888.00 2009-11-12 06:33:06.145 316 13158.37 547.31 57064.45 88888.00 2009-11-12 06:33:07.145 316 13158.50 547.81 57065.18 88888.00 2009-11-12 06:33:08.145 316 13158.76 547.81 57065.30 88888.00 2009-11-12 06:33:09.145 316 13157.85 547.56 57065.18 88888.00 2009-11-12 06:33:10.145 316 13158.50 547.31 57065.55 88888.00 2009-11-12 06:33:11.145 316 13158.76 547.43 57065.55 88888.00 2009-11-12 06:33:12.145 316 13157.85 547.81 57064.69 88888.00 2009-11-12 06:33:13.145 316 13157.98 547.81 57064.57 88888.00 2009-11-12 06:33:14.145 316 13157.59 547.68 57064.57 88888.00 2009-11-12 06:33:15.145 316 13157.98 547.19 57064.57 88888.00 2009-11-12 06:33:16.145 316 13158.11 547.56 57064.94 88888.00 2009-11-12 06:33:17.145 316 13158.11 547.31 57064.81 88888.00 2009-11-12 06:33:18.145 316 13158.37 547.81 57064.94 88888.00 2009-11-12 06:33:19.145 316 13157.85 547.43 57065.18 88888.00 2009-11-12 06:33:20.145 316 13158.11 547.68 57064.94 88888.00 2009-11-12 06:33:21.145 316 13158.11 547.31 57064.94 88888.00 2009-11-12 06:33:22.145 316 13157.72 547.43 57065.06 88888.00 2009-11-12 06:33:23.145 316 13157.85 548.05 57065.43 88888.00 2009-11-12 06:33:24.145 316 13157.98 547.68 57064.45 88888.00 2009-11-12 06:33:25.145 316 13158.37 547.68 57064.69 88888.00 2009-11-12 06:33:26.145 316 13157.85 547.56 57064.94 88888.00 2009-11-12 06:33:27.145 316 13157.85 547.31 57064.81 88888.00 2009-11-12 06:33:28.145 316 13158.11 547.31 57064.57 88888.00 2009-11-12 06:33:29.145 316 13157.46 547.56 57065.43 88888.00 2009-11-12 06:33:30.145 316 13157.59 547.81 57064.45 88888.00 2009-11-12 06:33:31.145 316 13158.24 547.93 57064.57 88888.00 2009-11-12 06:33:32.145 316 13157.85 548.18 57065.06 88888.00 2009-11-12 06:33:33.145 316 13158.37 547.31 57065.67 88888.00 2009-11-12 06:33:34.145 316 13158.50 547.56 57064.57 88888.00 2009-11-12 06:33:35.145 316 13157.46 547.81 57065.30 88888.00 2009-11-12 06:33:36.145 316 13158.24 547.19 57065.18 88888.00 2009-11-12 06:33:37.145 316 13157.46 547.68 57064.69 88888.00 2009-11-12 06:33:38.145 316 13157.98 548.18 57065.30 88888.00 2009-11-12 06:33:39.145 316 13158.24 548.18 57064.94 88888.00 2009-11-12 06:33:40.145 316 13158.11 548.05 57065.18 88888.00 2009-11-12 06:33:41.145 316 13158.37 547.56 57065.43 88888.00 2009-11-12 06:33:42.145 316 13157.72 548.05 57065.06 88888.00 2009-11-12 06:33:43.145 316 13157.98 547.19 57065.30 88888.00 2009-11-12 06:33:44.145 316 13158.50 547.93 57065.43 88888.00 2009-11-12 06:33:45.145 316 13157.59 547.81 57065.30 88888.00 2009-11-12 06:33:46.145 316 13158.24 548.80 57065.30 88888.00 2009-11-12 06:33:47.145 316 13158.89 547.43 57065.43 88888.00 2009-11-12 06:33:48.145 316 13157.72 548.05 57065.18 88888.00 2009-11-12 06:33:49.145 316 13157.72 548.30 57064.45 88888.00 2009-11-12 06:33:50.145 316 13157.85 547.68 57065.43 88888.00 2009-11-12 06:33:51.145 316 13158.37 548.42 57065.06 88888.00 2009-11-12 06:33:52.145 316 13158.24 548.18 57065.18 88888.00 2009-11-12 06:33:53.145 316 13157.85 548.30 57064.94 88888.00 2009-11-12 06:33:54.145 316 13157.85 547.81 57065.06 88888.00 2009-11-12 06:33:55.145 316 13157.98 548.18 57065.43 88888.00 2009-11-12 06:33:56.145 316 13157.72 547.93 57065.18 88888.00 2009-11-12 06:33:57.145 316 13157.72 548.42 57064.81 88888.00 2009-11-12 06:33:58.145 316 13157.72 548.67 57064.69 88888.00 2009-11-12 06:33:59.145 316 13157.85 548.42 57065.18 88888.00 2009-11-12 06:34:00.145 316 13158.24 547.93 57064.69 88888.00 2009-11-12 06:34:01.145 316 13158.50 548.80 57064.45 88888.00 2009-11-12 06:34:02.145 316 13157.59 547.93 57065.06 88888.00 2009-11-12 06:34:03.144 316 13157.72 547.68 57064.69 88888.00 2009-11-12 06:34:04.144 316 13158.50 547.81 57065.43 88888.00 2009-11-12 06:34:05.144 316 13158.11 548.42 57065.06 88888.00 2009-11-12 06:34:06.144 316 13158.11 547.93 57065.18 88888.00 2009-11-12 06:34:07.144 316 13158.11 547.93 57065.30 88888.00 2009-11-12 06:34:08.144 316 13158.63 548.42 57064.81 88888.00 2009-11-12 06:34:09.144 316 13158.89 547.93 57064.81 88888.00 2009-11-12 06:34:10.144 316 13157.72 548.30 57065.43 88888.00 2009-11-12 06:34:11.144 316 13158.89 547.43 57064.81 88888.00 2009-11-12 06:34:12.144 316 13158.24 548.05 57065.18 88888.00 2009-11-12 06:34:13.144 316 13157.98 548.18 57065.79 88888.00 2009-11-12 06:34:14.144 316 13157.85 548.05 57064.81 88888.00 2009-11-12 06:34:15.144 316 13158.37 548.42 57064.94 88888.00 2009-11-12 06:34:16.144 316 13158.37 547.93 57065.67 88888.00 2009-11-12 06:34:17.144 316 13158.24 547.93 57064.94 88888.00 2009-11-12 06:34:18.144 316 13158.37 547.93 57064.45 88888.00 2009-11-12 06:34:19.144 316 13157.98 547.81 57064.94 88888.00 2009-11-12 06:34:20.144 316 13158.37 547.93 57065.43 88888.00 2009-11-12 06:34:21.144 316 13158.24 547.43 57065.67 88888.00 2009-11-12 06:34:22.144 316 13157.98 547.31 57065.30 88888.00 2009-11-12 06:34:23.144 316 13157.85 547.93 57065.30 88888.00 2009-11-12 06:34:24.144 316 13157.85 547.81 57064.81 88888.00 2009-11-12 06:34:25.144 316 13158.24 547.68 57065.06 88888.00 2009-11-12 06:34:26.144 316 13158.24 547.56 57064.32 88888.00 2009-11-12 06:34:27.144 316 13157.98 547.93 57065.55 88888.00 2009-11-12 06:34:28.144 316 13158.50 547.56 57064.57 88888.00 2009-11-12 06:34:29.144 316 13157.98 548.18 57064.94 88888.00 2009-11-12 06:34:30.144 316 13158.76 547.93 57064.45 88888.00 2009-11-12 06:34:31.144 316 13158.24 548.18 57065.18 88888.00 2009-11-12 06:34:32.144 316 13157.85 547.56 57065.30 88888.00 2009-11-12 06:34:33.144 316 13158.63 547.56 57065.67 88888.00 2009-11-12 06:34:34.144 316 13158.11 548.67 57064.94 88888.00 2009-11-12 06:34:35.144 316 13158.24 547.81 57065.18 88888.00 2009-11-12 06:34:36.144 316 13157.33 547.93 57064.81 88888.00 2009-11-12 06:34:37.144 316 13157.98 548.30 57064.69 88888.00 2009-11-12 06:34:38.144 316 13157.85 547.68 57065.06 88888.00 2009-11-12 06:34:39.144 316 13157.98 548.05 57064.81 88888.00 2009-11-12 06:34:40.144 316 13158.50 548.18 57064.69 88888.00 2009-11-12 06:34:41.144 316 13158.24 548.18 57064.81 88888.00 2009-11-12 06:34:42.144 316 13157.72 547.81 57064.94 88888.00 2009-11-12 06:34:43.144 316 13158.11 548.42 57064.94 88888.00 2009-11-12 06:34:44.144 316 13157.46 547.93 57063.96 88888.00 2009-11-12 06:34:45.144 316 13157.72 548.30 57064.94 88888.00 2009-11-12 06:34:46.144 316 13157.59 548.18 57065.18 88888.00 2009-11-12 06:34:47.144 316 13158.24 547.19 57065.67 88888.00 2009-11-12 06:34:48.144 316 13156.94 548.30 57064.81 88888.00 2009-11-12 06:34:49.144 316 13157.85 548.30 57064.81 88888.00 2009-11-12 06:34:50.144 316 13157.98 548.05 57064.69 88888.00 2009-11-12 06:34:51.144 316 13157.85 548.30 57064.57 88888.00 2009-11-12 06:34:52.144 316 13157.72 548.05 57065.06 88888.00 2009-11-12 06:34:53.144 316 13157.72 548.80 57064.94 88888.00 2009-11-12 06:34:54.144 316 13158.11 548.30 57064.69 88888.00 2009-11-12 06:34:55.144 316 13158.24 549.04 57065.18 88888.00 2009-11-12 06:34:56.144 316 13158.11 548.42 57065.67 88888.00 2009-11-12 06:34:57.144 316 13157.72 548.05 57064.57 88888.00 2009-11-12 06:34:58.144 316 13158.63 548.55 57065.06 88888.00 2009-11-12 06:34:59.144 316 13158.50 548.55 57065.30 88888.00 2009-11-12 06:35:00.144 316 13157.72 548.18 57064.94 88888.00 2009-11-12 06:35:01.144 316 13158.76 548.42 57065.06 88888.00 2009-11-12 06:35:02.144 316 13158.37 548.18 57065.06 88888.00 2009-11-12 06:35:03.144 316 13158.24 548.05 57065.06 88888.00 2009-11-12 06:35:04.144 316 13158.37 548.18 57064.81 88888.00 2009-11-12 06:35:05.144 316 13157.59 548.80 57064.94 88888.00 2009-11-12 06:35:06.144 316 13158.50 548.67 57065.79 88888.00 2009-11-12 06:35:07.144 316 13158.24 548.18 57065.06 88888.00 2009-11-12 06:35:08.144 316 13158.50 547.43 57064.69 88888.00 2009-11-12 06:35:09.144 316 13158.37 547.81 57064.69 88888.00 2009-11-12 06:35:10.144 316 13158.89 548.67 57065.43 88888.00 2009-11-12 06:35:11.144 316 13158.24 548.18 57065.06 88888.00 2009-11-12 06:35:12.144 316 13158.63 548.67 57064.94 88888.00 2009-11-12 06:35:13.144 316 13158.63 548.42 57064.32 88888.00 2009-11-12 06:35:14.144 316 13158.76 548.55 57065.43 88888.00 2009-11-12 06:35:15.144 316 13158.50 548.42 57065.18 88888.00 2009-11-12 06:35:16.144 316 13158.63 548.30 57065.30 88888.00 2009-11-12 06:35:17.144 316 13157.85 548.55 57065.18 88888.00 2009-11-12 06:35:18.144 316 13158.11 548.42 57064.81 88888.00 2009-11-12 06:35:19.144 316 13159.02 548.42 57065.18 88888.00 2009-11-12 06:35:20.144 316 13158.89 548.55 57065.67 88888.00 2009-11-12 06:35:21.144 316 13158.37 548.18 57064.94 88888.00 2009-11-12 06:35:22.144 316 13158.37 548.55 57064.57 88888.00 2009-11-12 06:35:23.144 316 13158.24 548.30 57065.30 88888.00 2009-11-12 06:35:24.144 316 13158.89 548.42 57064.94 88888.00 2009-11-12 06:35:25.144 316 13158.24 547.93 57065.43 88888.00 2009-11-12 06:35:26.144 316 13159.02 548.80 57064.69 88888.00 2009-11-12 06:35:27.144 316 13158.63 548.67 57064.94 88888.00 2009-11-12 06:35:28.144 316 13158.37 549.42 57064.94 88888.00 2009-11-12 06:35:29.144 316 13158.37 549.17 57064.94 88888.00 2009-11-12 06:35:30.144 316 13159.02 548.55 57064.81 88888.00 2009-11-12 06:35:31.144 316 13158.11 548.42 57064.94 88888.00 2009-11-12 06:35:32.144 316 13158.50 548.42 57065.06 88888.00 2009-11-12 06:35:33.144 316 13158.63 548.67 57064.81 88888.00 2009-11-12 06:35:34.144 316 13158.50 548.42 57064.81 88888.00 2009-11-12 06:35:35.144 316 13158.50 549.42 57064.81 88888.00 2009-11-12 06:35:36.144 316 13158.11 548.80 57065.43 88888.00 2009-11-12 06:35:37.144 316 13158.24 548.67 57065.18 88888.00 2009-11-12 06:35:38.144 316 13158.63 548.18 57065.06 88888.00 2009-11-12 06:35:39.144 316 13158.76 548.55 57064.45 88888.00 2009-11-12 06:35:40.144 316 13158.63 547.93 57064.94 88888.00 2009-11-12 06:35:41.144 316 13158.50 548.80 57065.67 88888.00 2009-11-12 06:35:42.144 316 13158.37 548.80 57064.94 88888.00 2009-11-12 06:35:43.144 316 13159.54 549.17 57065.18 88888.00 2009-11-12 06:35:44.144 316 13158.76 549.04 57065.43 88888.00 2009-11-12 06:35:45.144 316 13158.37 548.80 57064.81 88888.00 2009-11-12 06:35:46.144 316 13158.63 549.17 57065.06 88888.00 2009-11-12 06:35:47.144 316 13157.85 548.42 57064.94 88888.00 2009-11-12 06:35:48.144 316 13158.63 548.67 57064.81 88888.00 2009-11-12 06:35:49.144 316 13158.11 548.18 57064.94 88888.00 2009-11-12 06:35:50.144 316 13158.89 548.05 57065.43 88888.00 2009-11-12 06:35:51.144 316 13158.37 548.30 57065.06 88888.00 2009-11-12 06:35:52.144 316 13158.24 548.30 57065.06 88888.00 2009-11-12 06:35:53.144 316 13158.50 548.80 57064.57 88888.00 2009-11-12 06:35:54.144 316 13158.11 548.42 57065.18 88888.00 2009-11-12 06:35:55.144 316 13157.98 548.67 57064.81 88888.00 2009-11-12 06:35:56.144 316 13158.11 548.42 57065.43 88888.00 2009-11-12 06:35:57.144 316 13158.76 548.18 57065.06 88888.00 2009-11-12 06:35:58.144 316 13157.98 548.05 57065.18 88888.00 2009-11-12 06:35:59.144 316 13158.63 548.92 57065.30 88888.00 2009-11-12 06:36:00.144 316 13157.98 548.18 57065.30 88888.00 2009-11-12 06:36:01.144 316 13158.37 547.93 57064.81 88888.00 2009-11-12 06:36:02.144 316 13158.37 548.18 57065.18 88888.00 2009-11-12 06:36:03.144 316 13158.37 548.92 57065.18 88888.00 2009-11-12 06:36:04.144 316 13158.63 548.30 57065.06 88888.00 2009-11-12 06:36:05.144 316 13157.85 548.67 57065.55 88888.00 2009-11-12 06:36:06.144 316 13158.37 548.55 57065.55 88888.00 2009-11-12 06:36:07.144 316 13157.98 548.05 57065.18 88888.00 2009-11-12 06:36:08.144 316 13158.11 549.42 57065.67 88888.00 2009-11-12 06:36:09.144 316 13158.50 548.42 57064.94 88888.00 2009-11-12 06:36:10.144 316 13158.11 548.55 57065.30 88888.00 2009-11-12 06:36:11.144 316 13158.50 548.92 57065.18 88888.00 2009-11-12 06:36:12.144 316 13157.46 548.67 57065.43 88888.00 2009-11-12 06:36:13.144 316 13158.24 549.17 57064.94 88888.00 2009-11-12 06:36:14.144 316 13157.85 549.29 57064.69 88888.00 2009-11-12 06:36:15.144 316 13157.72 548.92 57065.43 88888.00 2009-11-12 06:36:16.144 316 13158.50 548.55 57064.08 88888.00 2009-11-12 06:36:17.144 316 13157.98 548.67 57064.69 88888.00 2009-11-12 06:36:18.144 316 13157.85 549.17 57065.43 88888.00 2009-11-12 06:36:19.144 316 13158.50 548.80 57065.06 88888.00 2009-11-12 06:36:20.144 316 13158.24 548.67 57065.67 88888.00 2009-11-12 06:36:21.144 316 13157.72 548.55 57064.94 88888.00 2009-11-12 06:36:22.144 316 13158.11 548.55 57065.43 88888.00 2009-11-12 06:36:23.144 316 13158.24 549.04 57065.55 88888.00 2009-11-12 06:36:24.144 316 13157.59 549.04 57064.57 88888.00 2009-11-12 06:36:25.144 316 13157.20 548.55 57065.06 88888.00 2009-11-12 06:36:26.144 316 13157.85 548.67 57065.06 88888.00 2009-11-12 06:36:27.144 316 13157.85 548.67 57064.81 88888.00 2009-11-12 06:36:28.144 316 13157.59 548.67 57064.81 88888.00 2009-11-12 06:36:29.144 316 13157.85 548.55 57065.18 88888.00 2009-11-12 06:36:30.144 316 13157.59 549.66 57065.43 88888.00 2009-11-12 06:36:31.144 316 13158.37 549.29 57065.79 88888.00 2009-11-12 06:36:32.144 316 13158.24 549.04 57064.57 88888.00 2009-11-12 06:36:33.144 316 13158.11 548.67 57064.81 88888.00 2009-11-12 06:36:34.144 316 13158.11 549.04 57065.06 88888.00 2009-11-12 06:36:35.144 316 13158.24 548.80 57065.06 88888.00 2009-11-12 06:36:36.144 316 13158.11 548.67 57064.45 88888.00 2009-11-12 06:36:37.144 316 13157.85 549.04 57064.81 88888.00 2009-11-12 06:36:38.144 316 13157.59 548.92 57064.57 88888.00 2009-11-12 06:36:39.144 316 13157.46 548.92 57065.43 88888.00 2009-11-12 06:36:40.144 316 13157.46 548.80 57065.06 88888.00 2009-11-12 06:36:41.144 316 13157.46 548.80 57065.43 88888.00 2009-11-12 06:36:42.144 316 13157.72 548.30 57064.69 88888.00 2009-11-12 06:36:43.144 316 13157.59 548.80 57064.94 88888.00 2009-11-12 06:36:44.144 316 13157.98 549.17 57064.81 88888.00 2009-11-12 06:36:45.144 316 13157.20 548.55 57065.43 88888.00 2009-11-12 06:36:46.144 316 13157.85 548.92 57064.69 88888.00 2009-11-12 06:36:47.144 316 13157.72 548.92 57064.81 88888.00 2009-11-12 06:36:48.144 316 13157.59 548.92 57064.81 88888.00 2009-11-12 06:36:49.144 316 13157.72 548.30 57065.18 88888.00 2009-11-12 06:36:50.144 316 13157.33 548.80 57064.69 88888.00 2009-11-12 06:36:51.144 316 13157.85 548.67 57065.30 88888.00 2009-11-12 06:36:52.144 316 13157.72 549.04 57065.06 88888.00 2009-11-12 06:36:53.144 316 13157.85 548.92 57064.94 88888.00 2009-11-12 06:36:54.144 316 13157.72 548.67 57064.69 88888.00 2009-11-12 06:36:55.144 316 13157.98 548.67 57064.69 88888.00 2009-11-12 06:36:56.144 316 13157.85 548.67 57065.91 88888.00 2009-11-12 06:36:57.144 316 13157.59 548.55 57065.79 88888.00 2009-11-12 06:36:58.144 316 13157.46 548.92 57065.30 88888.00 2009-11-12 06:36:59.144 316 13157.59 548.67 57064.81 88888.00 2009-11-12 06:37:00.144 316 13157.85 548.42 57064.94 88888.00 2009-11-12 06:37:01.144 316 13157.46 548.67 57064.94 88888.00 2009-11-12 06:37:02.144 316 13157.07 549.17 57065.06 88888.00 2009-11-12 06:37:03.144 316 13157.33 548.92 57064.45 88888.00 2009-11-12 06:37:04.144 316 13157.46 548.67 57064.81 88888.00 2009-11-12 06:37:05.144 316 13158.11 548.67 57064.69 88888.00 2009-11-12 06:37:06.144 316 13157.33 549.17 57064.69 88888.00 2009-11-12 06:37:07.144 316 13157.33 548.67 57064.57 88888.00 2009-11-12 06:37:08.144 316 13157.46 548.67 57064.81 88888.00 2009-11-12 06:37:09.144 316 13157.98 549.29 57065.43 88888.00 2009-11-12 06:37:10.144 316 13157.07 549.04 57064.94 88888.00 2009-11-12 06:37:11.144 316 13157.46 549.04 57064.94 88888.00 2009-11-12 06:37:12.144 316 13157.33 548.80 57065.30 88888.00 2009-11-12 06:37:13.144 316 13157.20 549.04 57064.81 88888.00 2009-11-12 06:37:14.144 316 13157.59 548.92 57064.81 88888.00 2009-11-12 06:37:15.144 316 13157.46 549.04 57064.94 88888.00 2009-11-12 06:37:16.144 316 13157.98 548.55 57065.18 88888.00 2009-11-12 06:37:17.144 316 13157.85 548.30 57064.69 88888.00 2009-11-12 06:37:18.144 316 13157.46 548.30 57065.06 88888.00 2009-11-12 06:37:19.144 316 13157.20 549.04 57065.18 88888.00 2009-11-12 06:37:20.144 316 13158.24 548.80 57064.94 88888.00 2009-11-12 06:37:21.144 316 13158.11 549.04 57064.69 88888.00 2009-11-12 06:37:22.144 316 13157.33 549.29 57064.45 88888.00 2009-11-12 06:37:23.144 316 13157.59 548.80 57064.81 88888.00 2009-11-12 06:37:24.144 316 13157.59 548.55 57064.69 88888.00 2009-11-12 06:37:25.144 316 13157.85 548.92 57065.30 88888.00 2009-11-12 06:37:26.144 316 13157.07 548.67 57065.06 88888.00 2009-11-12 06:37:27.144 316 13157.72 548.67 57064.20 88888.00 2009-11-12 06:37:28.144 316 13157.46 548.80 57064.81 88888.00 2009-11-12 06:37:29.144 316 13157.07 548.67 57064.94 88888.00 2009-11-12 06:37:30.144 316 13157.46 549.17 57064.32 88888.00 2009-11-12 06:37:31.144 316 13156.94 548.92 57065.06 88888.00 2009-11-12 06:37:32.144 316 13156.94 548.80 57064.69 88888.00 2009-11-12 06:37:33.144 316 13157.46 549.42 57064.81 88888.00 2009-11-12 06:37:34.144 316 13157.59 549.04 57065.18 88888.00 2009-11-12 06:37:35.144 316 13157.72 548.92 57065.06 88888.00 2009-11-12 06:37:36.144 316 13157.07 549.42 57064.57 88888.00 2009-11-12 06:37:37.144 316 13157.85 549.42 57064.81 88888.00 2009-11-12 06:37:38.144 316 13157.07 549.42 57064.57 88888.00 2009-11-12 06:37:39.144 316 13157.20 548.80 57064.69 88888.00 2009-11-12 06:37:40.144 316 13156.94 549.79 57065.43 88888.00 2009-11-12 06:37:41.144 316 13157.46 549.66 57065.06 88888.00 2009-11-12 06:37:42.144 316 13157.59 549.17 57065.06 88888.00 2009-11-12 06:37:43.144 316 13157.72 549.42 57065.55 88888.00 2009-11-12 06:37:44.144 316 13157.72 549.17 57065.55 88888.00 2009-11-12 06:37:45.144 316 13157.33 548.92 57065.06 88888.00 2009-11-12 06:37:46.144 316 13157.33 548.30 57064.94 88888.00 2009-11-12 06:37:47.144 316 13158.24 548.80 57064.57 88888.00 2009-11-12 06:37:48.144 316 13157.07 549.42 57065.43 88888.00 2009-11-12 06:37:49.144 316 13157.20 549.17 57065.06 88888.00 2009-11-12 06:37:50.144 316 13156.94 549.66 57064.45 88888.00 2009-11-12 06:37:51.144 316 13157.33 548.80 57065.18 88888.00 2009-11-12 06:37:52.144 316 13157.20 549.17 57065.06 88888.00 2009-11-12 06:37:53.144 316 13157.07 548.80 57064.94 88888.00 2009-11-12 06:37:54.144 316 13157.33 549.17 57065.18 88888.00 2009-11-12 06:37:55.144 316 13157.20 549.79 57064.57 88888.00 2009-11-12 06:37:56.144 316 13157.20 550.03 57064.94 88888.00 2009-11-12 06:37:57.144 316 13157.46 549.29 57065.06 88888.00 2009-11-12 06:37:58.144 316 13157.07 549.42 57064.45 88888.00 2009-11-12 06:37:59.144 316 13157.72 548.67 57064.69 88888.00 2009-11-12 06:38:00.144 316 13157.72 549.42 57064.81 88888.00 2009-11-12 06:38:01.144 316 13157.46 548.92 57065.30 88888.00 2009-11-12 06:38:02.144 316 13157.07 548.92 57064.45 88888.00 2009-11-12 06:38:03.144 316 13156.81 549.17 57064.08 88888.00 2009-11-12 06:38:04.144 316 13157.33 549.91 57065.91 88888.00 2009-11-12 06:38:05.144 316 13156.42 549.42 57064.45 88888.00 2009-11-12 06:38:06.144 316 13156.81 549.42 57064.45 88888.00 2009-11-12 06:38:07.144 316 13156.81 549.54 57065.67 88888.00 2009-11-12 06:38:08.144 316 13156.81 549.42 57065.06 88888.00 2009-11-12 06:38:09.144 316 13157.59 549.91 57064.45 88888.00 2009-11-12 06:38:10.144 316 13157.07 549.17 57064.94 88888.00 2009-11-12 06:38:11.144 316 13157.33 549.17 57065.18 88888.00 2009-11-12 06:38:12.144 316 13156.94 549.54 57064.81 88888.00 2009-11-12 06:38:13.144 316 13157.72 549.29 57065.06 88888.00 2009-11-12 06:38:14.144 316 13157.20 549.66 57065.30 88888.00 2009-11-12 06:38:15.144 316 13157.07 549.29 57064.20 88888.00 2009-11-12 06:38:16.144 316 13157.46 549.42 57064.32 88888.00 2009-11-12 06:38:17.144 316 13157.46 549.79 57065.06 88888.00 2009-11-12 06:38:18.144 316 13157.33 549.29 57064.69 88888.00 2009-11-12 06:38:19.144 316 13157.20 548.55 57065.18 88888.00 2009-11-12 06:38:20.144 316 13156.81 549.91 57065.06 88888.00 2009-11-12 06:38:21.144 316 13157.20 550.03 57064.69 88888.00 2009-11-12 06:38:22.144 316 13157.59 549.42 57064.57 88888.00 2009-11-12 06:38:23.144 316 13157.33 549.04 57065.43 88888.00 2009-11-12 06:38:24.144 316 13156.68 549.54 57064.94 88888.00 2009-11-12 06:38:25.144 316 13156.81 549.29 57064.08 88888.00 2009-11-12 06:38:26.144 316 13157.46 549.66 57065.18 88888.00 2009-11-12 06:38:27.144 316 13156.42 549.79 57064.45 88888.00 2009-11-12 06:38:28.144 316 13157.20 549.04 57064.45 88888.00 2009-11-12 06:38:29.144 316 13157.59 549.04 57064.20 88888.00 2009-11-12 06:38:30.144 316 13157.46 549.42 57064.94 88888.00 2009-11-12 06:38:31.144 316 13157.07 549.54 57065.18 88888.00 2009-11-12 06:38:32.144 316 13157.20 549.29 57064.57 88888.00 2009-11-12 06:38:33.144 316 13157.07 549.66 57064.94 88888.00 2009-11-12 06:38:34.144 316 13156.81 549.54 57065.18 88888.00 2009-11-12 06:38:35.144 316 13157.46 549.04 57065.18 88888.00 2009-11-12 06:38:36.144 316 13157.20 549.29 57064.08 88888.00 2009-11-12 06:38:37.144 316 13157.46 549.91 57065.06 88888.00 2009-11-12 06:38:38.144 316 13157.33 550.03 57064.69 88888.00 2009-11-12 06:38:39.144 316 13157.33 549.66 57064.45 88888.00 2009-11-12 06:38:40.144 316 13157.46 549.79 57064.45 88888.00 2009-11-12 06:38:41.144 316 13157.33 549.54 57064.81 88888.00 2009-11-12 06:38:42.144 316 13156.55 549.29 57064.69 88888.00 2009-11-12 06:38:43.144 316 13157.33 549.66 57064.45 88888.00 2009-11-12 06:38:44.144 316 13157.07 549.91 57065.43 88888.00 2009-11-12 06:38:45.144 316 13157.33 550.16 57065.06 88888.00 2009-11-12 06:38:46.144 316 13156.42 549.29 57064.57 88888.00 2009-11-12 06:38:47.144 316 13157.72 549.29 57064.57 88888.00 2009-11-12 06:38:48.144 316 13156.94 549.42 57064.94 88888.00 2009-11-12 06:38:49.144 316 13156.55 549.91 57064.57 88888.00 2009-11-12 06:38:50.144 316 13157.07 549.91 57064.81 88888.00 2009-11-12 06:38:51.144 316 13157.33 549.66 57064.57 88888.00 2009-11-12 06:38:52.144 316 13157.33 549.54 57064.94 88888.00 2009-11-12 06:38:53.144 316 13157.20 549.66 57064.94 88888.00 2009-11-12 06:38:54.144 316 13157.46 549.54 57064.57 88888.00 2009-11-12 06:38:55.144 316 13157.07 549.54 57065.06 88888.00 2009-11-12 06:38:56.144 316 13157.20 549.04 57065.06 88888.00 2009-11-12 06:38:57.144 316 13157.33 549.54 57065.06 88888.00 2009-11-12 06:38:58.144 316 13157.07 549.29 57065.30 88888.00 2009-11-12 06:38:59.144 316 13157.07 549.54 57064.45 88888.00 2009-11-12 06:39:00.144 316 13157.07 549.79 57064.81 88888.00 2009-11-12 06:39:01.144 316 13156.94 549.17 57064.94 88888.00 2009-11-12 06:39:02.144 316 13156.81 549.54 57064.94 88888.00 2009-11-12 06:39:03.144 316 13157.20 549.79 57064.57 88888.00 2009-11-12 06:39:04.144 316 13157.07 549.42 57064.69 88888.00 2009-11-12 06:39:05.144 316 13156.94 548.67 57064.57 88888.00 2009-11-12 06:39:06.144 316 13157.72 549.54 57064.69 88888.00 2009-11-12 06:39:07.144 316 13157.33 549.42 57064.94 88888.00 2009-11-12 06:39:08.144 316 13157.46 549.79 57065.06 88888.00 2009-11-12 06:39:09.144 316 13157.85 549.79 57065.06 88888.00 2009-11-12 06:39:10.144 316 13156.94 549.91 57064.94 88888.00 2009-11-12 06:39:11.144 316 13157.46 548.92 57065.06 88888.00 2009-11-12 06:39:12.144 316 13157.07 549.54 57065.30 88888.00 2009-11-12 06:39:13.144 316 13157.59 549.42 57064.08 88888.00 2009-11-12 06:39:14.144 316 13157.59 549.79 57065.06 88888.00 2009-11-12 06:39:15.144 316 13157.20 549.17 57065.55 88888.00 2009-11-12 06:39:16.144 316 13157.33 549.04 57064.69 88888.00 2009-11-12 06:39:17.144 316 13157.98 549.17 57065.18 88888.00 2009-11-12 06:39:18.144 316 13156.94 548.92 57064.20 88888.00 2009-11-12 06:39:19.144 316 13157.72 549.29 57065.67 88888.00 2009-11-12 06:39:20.144 316 13157.59 549.17 57064.69 88888.00 2009-11-12 06:39:21.144 316 13157.07 549.54 57065.30 88888.00 2009-11-12 06:39:22.144 316 13157.20 549.79 57064.81 88888.00 2009-11-12 06:39:23.144 316 13158.37 549.66 57065.18 88888.00 2009-11-12 06:39:24.144 316 13156.68 550.16 57064.94 88888.00 2009-11-12 06:39:25.144 316 13157.59 549.29 57065.30 88888.00 2009-11-12 06:39:26.144 316 13157.85 549.66 57064.81 88888.00 2009-11-12 06:39:27.144 316 13157.46 549.29 57065.43 88888.00 2009-11-12 06:39:28.144 316 13158.11 549.91 57065.18 88888.00 2009-11-12 06:39:29.144 316 13157.46 549.66 57065.06 88888.00 2009-11-12 06:39:30.144 316 13157.46 549.29 57064.94 88888.00 2009-11-12 06:39:31.144 316 13158.11 549.66 57065.18 88888.00 2009-11-12 06:39:32.144 316 13157.46 549.42 57065.30 88888.00 2009-11-12 06:39:33.144 316 13157.46 549.66 57065.18 88888.00 2009-11-12 06:39:34.144 316 13157.07 549.29 57065.55 88888.00 2009-11-12 06:39:35.144 316 13157.33 549.42 57065.06 88888.00 2009-11-12 06:39:36.144 316 13158.37 549.17 57065.43 88888.00 2009-11-12 06:39:37.144 316 13157.72 549.79 57064.94 88888.00 2009-11-12 06:39:38.144 316 13157.46 549.54 57065.06 88888.00 2009-11-12 06:39:39.144 316 13158.50 549.04 57065.55 88888.00 2009-11-12 06:39:40.144 316 13158.11 549.54 57065.43 88888.00 2009-11-12 06:39:41.144 316 13157.98 549.29 57064.69 88888.00 2009-11-12 06:39:42.144 316 13158.37 549.54 57064.94 88888.00 2009-11-12 06:39:43.144 316 13157.33 549.66 57065.06 88888.00 2009-11-12 06:39:44.144 316 13158.11 549.54 57065.30 88888.00 2009-11-12 06:39:45.144 316 13157.07 549.17 57065.43 88888.00 2009-11-12 06:39:46.144 316 13156.94 549.04 57065.43 88888.00 2009-11-12 06:39:47.144 316 13157.59 549.79 57065.55 88888.00 2009-11-12 06:39:48.144 316 13157.07 549.17 57064.94 88888.00 2009-11-12 06:39:49.144 316 13157.98 549.54 57065.30 88888.00 2009-11-12 06:39:50.144 316 13157.59 550.16 57065.30 88888.00 2009-11-12 06:39:51.144 316 13157.59 550.03 57065.18 88888.00 2009-11-12 06:39:52.144 316 13157.59 549.04 57065.30 88888.00 2009-11-12 06:39:53.144 316 13157.72 549.54 57064.81 88888.00 2009-11-12 06:39:54.144 316 13157.85 550.03 57065.06 88888.00 2009-11-12 06:39:55.144 316 13157.85 549.79 57065.79 88888.00 2009-11-12 06:39:56.144 316 13157.98 548.92 57065.79 88888.00 2009-11-12 06:39:57.144 316 13157.46 549.91 57065.79 88888.00 2009-11-12 06:39:58.144 316 13157.72 549.79 57065.18 88888.00 2009-11-12 06:39:59.144 316 13157.46 549.54 57064.94 88888.00 2009-11-12 06:40:00.144 316 13157.85 549.42 57065.30 88888.00 2009-11-12 06:40:01.144 316 13158.37 549.42 57064.57 88888.00 2009-11-12 06:40:02.144 316 13158.11 548.67 57065.18 88888.00 2009-11-12 06:40:03.144 316 13158.24 549.54 57065.06 88888.00 2009-11-12 06:40:04.144 316 13157.59 549.54 57065.18 88888.00 2009-11-12 06:40:05.144 316 13157.59 549.29 57065.18 88888.00 2009-11-12 06:40:06.144 316 13157.85 549.79 57065.43 88888.00 2009-11-12 06:40:07.144 316 13157.85 549.04 57064.69 88888.00 2009-11-12 06:40:08.144 316 13157.46 549.04 57065.43 88888.00 2009-11-12 06:40:09.144 316 13157.98 549.29 57065.43 88888.00 2009-11-12 06:40:10.144 316 13157.46 549.66 57065.06 88888.00 2009-11-12 06:40:11.144 316 13157.85 549.66 57065.18 88888.00 2009-11-12 06:40:12.144 316 13157.85 548.92 57065.18 88888.00 2009-11-12 06:40:13.144 316 13157.20 549.17 57065.79 88888.00 2009-11-12 06:40:14.144 316 13157.72 549.66 57065.43 88888.00 2009-11-12 06:40:15.144 316 13158.11 549.42 57065.06 88888.00 2009-11-12 06:40:16.144 316 13157.59 550.16 57065.67 88888.00 2009-11-12 06:40:17.144 316 13157.72 549.66 57064.94 88888.00 2009-11-12 06:40:18.144 316 13157.46 549.54 57064.94 88888.00 2009-11-12 06:40:19.144 316 13157.72 549.17 57065.18 88888.00 2009-11-12 06:40:20.144 316 13157.46 549.17 57065.18 88888.00 2009-11-12 06:40:21.144 316 13157.72 549.42 57065.43 88888.00 2009-11-12 06:40:22.144 316 13157.72 549.42 57064.94 88888.00 2009-11-12 06:40:23.144 316 13157.85 549.17 57065.55 88888.00 2009-11-12 06:40:24.144 316 13157.72 549.42 57065.30 88888.00 2009-11-12 06:40:25.144 316 13157.98 549.29 57065.55 88888.00 2009-11-12 06:40:26.144 316 13158.24 549.54 57064.94 88888.00 2009-11-12 06:40:27.144 316 13157.98 549.66 57064.81 88888.00 2009-11-12 06:40:28.144 316 13157.85 549.29 57065.43 88888.00 2009-11-12 06:40:29.144 316 13157.46 548.92 57065.43 88888.00 2009-11-12 06:40:30.144 316 13157.98 548.92 57064.81 88888.00 2009-11-12 06:40:31.144 316 13157.46 549.17 57065.30 88888.00 2009-11-12 06:40:32.144 316 13157.07 549.66 57064.57 88888.00 2009-11-12 06:40:33.144 316 13157.59 549.79 57065.43 88888.00 2009-11-12 06:40:34.144 316 13157.85 548.92 57065.43 88888.00 2009-11-12 06:40:35.144 316 13157.98 549.54 57065.06 88888.00 2009-11-12 06:40:36.144 316 13157.72 549.42 57065.55 88888.00 2009-11-12 06:40:37.144 316 13157.98 549.42 57064.94 88888.00 2009-11-12 06:40:38.144 316 13157.85 548.67 57065.06 88888.00 2009-11-12 06:40:39.144 316 13157.59 548.80 57065.18 88888.00 2009-11-12 06:40:40.144 316 13157.59 548.92 57064.94 88888.00 2009-11-12 06:40:41.144 316 13157.07 549.54 57064.81 88888.00 2009-11-12 06:40:42.144 316 13157.59 548.67 57064.32 88888.00 2009-11-12 06:40:43.144 316 13158.63 549.42 57065.06 88888.00 2009-11-12 06:40:44.144 316 13157.59 549.17 57065.55 88888.00 2009-11-12 06:40:45.144 316 13157.72 548.80 57064.94 88888.00 2009-11-12 06:40:46.144 316 13158.37 549.17 57064.81 88888.00 2009-11-12 06:40:47.144 316 13156.94 549.79 57064.20 88888.00 2009-11-12 06:40:48.144 316 13157.85 549.29 57065.79 88888.00 2009-11-12 06:40:49.144 316 13157.46 548.92 57065.06 88888.00 2009-11-12 06:40:50.144 316 13157.98 549.66 57065.06 88888.00 2009-11-12 06:40:51.144 316 13157.46 549.17 57065.18 88888.00 2009-11-12 06:40:52.144 316 13156.81 549.17 57064.94 88888.00 2009-11-12 06:40:53.144 316 13157.59 548.80 57065.30 88888.00 2009-11-12 06:40:54.144 316 13157.85 549.04 57065.67 88888.00 2009-11-12 06:40:55.144 316 13157.85 549.29 57065.43 88888.00 2009-11-12 06:40:56.144 316 13157.98 549.29 57064.94 88888.00 2009-11-12 06:40:57.144 316 13157.46 549.54 57064.81 88888.00 2009-11-12 06:40:58.144 316 13157.33 549.04 57065.55 88888.00 2009-11-12 06:40:59.144 316 13157.46 548.55 57065.06 88888.00 2009-11-12 06:41:00.144 316 13157.20 548.80 57065.55 88888.00 2009-11-12 06:41:01.144 316 13157.20 548.92 57065.06 88888.00 2009-11-12 06:41:02.144 316 13157.20 548.92 57065.06 88888.00 2009-11-12 06:41:03.144 316 13158.37 548.92 57065.30 88888.00 2009-11-12 06:41:04.144 316 13157.72 548.67 57064.69 88888.00 2009-11-12 06:41:05.144 316 13157.59 548.67 57065.06 88888.00 2009-11-12 06:41:06.144 316 13158.37 549.04 57064.69 88888.00 2009-11-12 06:41:07.144 316 13157.98 549.79 57065.18 88888.00 2009-11-12 06:41:08.144 316 13157.59 548.67 57064.81 88888.00 2009-11-12 06:41:09.144 316 13157.33 549.04 57065.06 88888.00 2009-11-12 06:41:10.144 316 13157.72 549.17 57065.18 88888.00 2009-11-12 06:41:11.144 316 13157.20 549.04 57065.30 88888.00 2009-11-12 06:41:12.144 316 13157.72 549.04 57064.81 88888.00 2009-11-12 06:41:13.144 316 13157.46 548.92 57064.69 88888.00 2009-11-12 06:41:14.144 316 13156.94 549.42 57065.18 88888.00 2009-11-12 06:41:15.144 316 13157.46 549.04 57064.45 88888.00 2009-11-12 06:41:16.144 316 13157.59 548.67 57065.06 88888.00 2009-11-12 06:41:17.144 316 13157.20 548.42 57064.94 88888.00 2009-11-12 06:41:18.144 316 13157.85 549.17 57064.69 88888.00 2009-11-12 06:41:19.144 316 13157.20 548.80 57065.18 88888.00 2009-11-12 06:41:20.144 316 13157.07 548.92 57065.06 88888.00 2009-11-12 06:41:21.144 316 13157.85 548.67 57064.81 88888.00 2009-11-12 06:41:22.144 316 13157.20 549.17 57064.32 88888.00 2009-11-12 06:41:23.144 316 13157.85 548.92 57065.06 88888.00 2009-11-12 06:41:24.144 316 13156.68 549.42 57064.94 88888.00 2009-11-12 06:41:25.144 316 13157.85 549.29 57064.45 88888.00 2009-11-12 06:41:26.144 316 13157.33 549.54 57064.94 88888.00 2009-11-12 06:41:27.144 316 13157.07 549.17 57064.45 88888.00 2009-11-12 06:41:28.144 316 13156.55 548.67 57065.30 88888.00 2009-11-12 06:41:29.144 316 13156.68 549.04 57064.81 88888.00 2009-11-12 06:41:30.144 316 13157.33 549.04 57065.06 88888.00 2009-11-12 06:41:31.144 316 13156.68 549.17 57065.18 88888.00 2009-11-12 06:41:32.144 316 13157.85 549.17 57065.06 88888.00 2009-11-12 06:41:33.144 316 13157.20 549.04 57063.96 88888.00 2009-11-12 06:41:34.144 316 13157.33 549.42 57065.30 88888.00 2009-11-12 06:41:35.144 316 13157.07 549.66 57064.45 88888.00 2009-11-12 06:41:36.144 316 13156.68 549.66 57065.55 88888.00 2009-11-12 06:41:37.144 316 13157.46 548.80 57064.45 88888.00 2009-11-12 06:41:38.144 316 13156.68 549.17 57065.06 88888.00 2009-11-12 06:41:39.144 316 13156.81 549.17 57064.94 88888.00 2009-11-12 06:41:40.144 316 13157.07 549.17 57065.18 88888.00 2009-11-12 06:41:41.144 316 13156.68 549.17 57064.94 88888.00 2009-11-12 06:41:42.144 316 13156.55 548.30 57065.06 88888.00 2009-11-12 06:41:43.144 316 13156.94 549.04 57064.45 88888.00 2009-11-12 06:41:44.144 316 13156.29 549.29 57065.06 88888.00 2009-11-12 06:41:45.144 316 13157.07 548.92 57065.06 88888.00 2009-11-12 06:41:46.144 316 13157.20 549.04 57065.06 88888.00 2009-11-12 06:41:47.144 316 13157.20 549.04 57064.94 88888.00 2009-11-12 06:41:48.144 316 13157.72 549.29 57064.69 88888.00 2009-11-12 06:41:49.144 316 13156.68 549.29 57064.81 88888.00 2009-11-12 06:41:50.144 316 13156.94 549.54 57064.81 88888.00 2009-11-12 06:41:51.144 316 13156.94 549.04 57064.57 88888.00 2009-11-12 06:41:52.144 316 13157.07 549.29 57064.94 88888.00 2009-11-12 06:41:53.144 316 13156.68 549.42 57064.69 88888.00 2009-11-12 06:41:54.144 316 13157.20 549.54 57064.81 88888.00 2009-11-12 06:41:55.144 316 13157.07 549.66 57064.94 88888.00 2009-11-12 06:41:56.144 316 13157.20 548.92 57064.45 88888.00 2009-11-12 06:41:57.144 316 13156.42 549.29 57064.57 88888.00 2009-11-12 06:41:58.144 316 13156.16 549.42 57064.94 88888.00 2009-11-12 06:41:59.144 316 13157.46 548.92 57064.57 88888.00 2009-11-12 06:42:00.144 316 13157.46 549.17 57064.32 88888.00 2009-11-12 06:42:01.144 316 13157.72 549.42 57065.18 88888.00 2009-11-12 06:42:02.144 316 13157.59 548.67 57065.06 88888.00 2009-11-12 06:42:03.144 316 13157.07 549.66 57065.43 88888.00 2009-11-12 06:42:04.144 316 13156.94 549.42 57065.30 88888.00 2009-11-12 06:42:05.144 316 13156.42 549.04 57064.81 88888.00 2009-11-12 06:42:06.144 316 13156.68 549.17 57065.18 88888.00 2009-11-12 06:42:07.144 316 13157.07 549.42 57065.06 88888.00 2009-11-12 06:42:08.144 316 13156.42 548.67 57064.45 88888.00 2009-11-12 06:42:09.144 316 13156.81 549.29 57064.81 88888.00 2009-11-12 06:42:10.144 316 13156.68 548.80 57064.20 88888.00 2009-11-12 06:42:11.144 316 13156.55 549.91 57064.69 88888.00 2009-11-12 06:42:12.144 316 13157.07 549.42 57064.69 88888.00 2009-11-12 06:42:13.144 316 13156.42 549.29 57064.94 88888.00 2009-11-12 06:42:14.144 316 13157.20 549.29 57065.18 88888.00 2009-11-12 06:42:15.144 316 13157.59 548.92 57064.81 88888.00 2009-11-12 06:42:16.144 316 13157.20 549.04 57064.69 88888.00 2009-11-12 06:42:17.144 316 13156.68 548.92 57064.81 88888.00 2009-11-12 06:42:18.144 316 13156.94 549.54 57064.57 88888.00 2009-11-12 06:42:19.144 316 13157.07 549.91 57065.30 88888.00 2009-11-12 06:42:20.144 316 13157.33 549.29 57065.43 88888.00 2009-11-12 06:42:21.144 316 13156.68 549.66 57064.57 88888.00 2009-11-12 06:42:22.144 316 13156.81 549.04 57065.18 88888.00 2009-11-12 06:42:23.144 316 13157.07 549.17 57065.18 88888.00 2009-11-12 06:42:24.144 316 13156.81 549.29 57065.18 88888.00 2009-11-12 06:42:25.144 316 13156.81 549.04 57064.94 88888.00 2009-11-12 06:42:26.144 316 13157.46 549.04 57064.94 88888.00 2009-11-12 06:42:27.144 316 13156.94 549.54 57064.69 88888.00 2009-11-12 06:42:28.144 316 13157.07 549.54 57065.30 88888.00 2009-11-12 06:42:29.144 316 13157.07 549.54 57065.30 88888.00 2009-11-12 06:42:30.144 316 13157.33 549.54 57064.20 88888.00 2009-11-12 06:42:31.144 316 13157.59 549.29 57064.69 88888.00 2009-11-12 06:42:32.144 316 13156.94 549.17 57065.06 88888.00 2009-11-12 06:42:33.144 316 13157.20 548.80 57064.69 88888.00 2009-11-12 06:42:34.144 316 13156.94 549.29 57065.06 88888.00 2009-11-12 06:42:35.144 316 13157.33 548.92 57064.94 88888.00 2009-11-12 06:42:36.144 316 13156.94 548.92 57064.57 88888.00 2009-11-12 06:42:37.144 316 13156.42 549.29 57065.67 88888.00 2009-11-12 06:42:38.144 316 13156.81 548.42 57064.57 88888.00 2009-11-12 06:42:39.144 316 13156.81 548.92 57064.94 88888.00 2009-11-12 06:42:40.144 316 13156.94 549.66 57065.18 88888.00 2009-11-12 06:42:41.144 316 13157.33 549.29 57065.18 88888.00 2009-11-12 06:42:42.144 316 13156.81 549.42 57064.94 88888.00 2009-11-12 06:42:43.144 316 13156.55 548.80 57065.06 88888.00 2009-11-12 06:42:44.144 316 13157.33 549.29 57065.06 88888.00 2009-11-12 06:42:45.144 316 13157.20 549.42 57064.81 88888.00 2009-11-12 06:42:46.144 316 13157.33 548.80 57064.69 88888.00 2009-11-12 06:42:47.144 316 13157.72 549.29 57064.81 88888.00 2009-11-12 06:42:48.144 316 13157.07 548.55 57064.81 88888.00 2009-11-12 06:42:49.144 316 13157.33 548.80 57065.06 88888.00 2009-11-12 06:42:50.144 316 13157.46 549.54 57065.18 88888.00 2009-11-12 06:42:51.144 316 13157.72 549.66 57065.18 88888.00 2009-11-12 06:42:52.144 316 13157.20 549.17 57065.30 88888.00 2009-11-12 06:42:53.144 316 13156.55 549.29 57064.81 88888.00 2009-11-12 06:42:54.144 316 13156.68 548.67 57064.81 88888.00 2009-11-12 06:42:55.144 316 13157.33 549.54 57065.30 88888.00 2009-11-12 06:42:56.144 316 13157.72 549.04 57064.69 88888.00 2009-11-12 06:42:57.144 316 13157.33 549.17 57065.06 88888.00 2009-11-12 06:42:58.144 316 13156.94 550.16 57064.81 88888.00 2009-11-12 06:42:59.144 316 13157.07 549.91 57064.69 88888.00 2009-11-12 06:43:00.144 316 13157.85 549.04 57064.94 88888.00 2009-11-12 06:43:01.144 316 13157.59 549.66 57065.18 88888.00 2009-11-12 06:43:02.144 316 13157.46 549.29 57065.43 88888.00 2009-11-12 06:43:03.144 316 13156.42 549.66 57064.57 88888.00 2009-11-12 06:43:04.144 316 13156.55 549.42 57064.94 88888.00 2009-11-12 06:43:05.144 316 13157.59 550.03 57064.32 88888.00 2009-11-12 06:43:06.144 316 13157.20 549.29 57064.94 88888.00 2009-11-12 06:43:07.144 316 13157.46 550.28 57064.45 88888.00 2009-11-12 06:43:08.144 316 13157.33 549.66 57065.06 88888.00 2009-11-12 06:43:09.144 316 13157.33 549.91 57065.43 88888.00 2009-11-12 06:43:10.144 316 13157.20 549.66 57064.45 88888.00 2009-11-12 06:43:11.144 316 13157.85 549.42 57065.18 88888.00 2009-11-12 06:43:12.144 316 13157.59 549.17 57065.55 88888.00 2009-11-12 06:43:13.144 316 13157.46 549.54 57064.57 88888.00 2009-11-12 06:43:14.144 316 13156.68 549.04 57065.43 88888.00 2009-11-12 06:43:15.144 316 13156.81 549.66 57064.94 88888.00 2009-11-12 06:43:16.144 316 13157.07 549.66 57065.43 88888.00 2009-11-12 06:43:17.144 316 13157.59 549.42 57065.30 88888.00 2009-11-12 06:43:18.144 316 13157.72 549.04 57064.94 88888.00 2009-11-12 06:43:19.144 316 13158.24 549.54 57065.30 88888.00 2009-11-12 06:43:20.144 316 13157.20 549.29 57065.18 88888.00 2009-11-12 06:43:21.144 316 13157.72 549.54 57065.06 88888.00 2009-11-12 06:43:22.144 316 13157.59 549.91 57065.06 88888.00 2009-11-12 06:43:23.144 316 13157.20 549.29 57065.06 88888.00 2009-11-12 06:43:24.144 316 13157.46 549.91 57065.18 88888.00 2009-11-12 06:43:25.144 316 13157.33 549.42 57065.18 88888.00 2009-11-12 06:43:26.144 316 13157.20 549.66 57065.30 88888.00 2009-11-12 06:43:27.144 316 13157.33 549.54 57065.55 88888.00 2009-11-12 06:43:28.144 316 13157.07 550.16 57065.30 88888.00 2009-11-12 06:43:29.144 316 13158.11 549.54 57065.18 88888.00 2009-11-12 06:43:30.144 316 13157.07 549.04 57065.55 88888.00 2009-11-12 06:43:31.144 316 13157.33 550.16 57065.67 88888.00 2009-11-12 06:43:32.144 316 13157.46 549.29 57064.81 88888.00 2009-11-12 06:43:33.144 316 13157.72 550.16 57064.45 88888.00 2009-11-12 06:43:34.144 316 13157.20 549.91 57064.81 88888.00 2009-11-12 06:43:35.144 316 13157.20 549.66 57065.43 88888.00 2009-11-12 06:43:36.144 316 13157.46 549.79 57065.18 88888.00 2009-11-12 06:43:37.144 316 13157.85 549.79 57065.30 88888.00 2009-11-12 06:43:38.144 316 13157.07 549.17 57065.18 88888.00 2009-11-12 06:43:39.144 316 13157.33 549.79 57064.57 88888.00 2009-11-12 06:43:40.144 316 13157.98 550.28 57065.43 88888.00 2009-11-12 06:43:41.144 316 13157.98 549.91 57065.30 88888.00 2009-11-12 06:43:42.144 316 13157.72 549.42 57065.43 88888.00 2009-11-12 06:43:43.144 316 13156.81 549.91 57064.69 88888.00 2009-11-12 06:43:44.144 316 13158.11 549.66 57064.94 88888.00 2009-11-12 06:43:45.144 316 13158.11 550.41 57065.06 88888.00 2009-11-12 06:43:46.144 316 13157.07 549.79 57065.18 88888.00 2009-11-12 06:43:47.144 316 13157.46 550.03 57065.30 88888.00 2009-11-12 06:43:48.144 316 13157.59 549.54 57065.43 88888.00 2009-11-12 06:43:49.144 316 13157.33 549.91 57064.45 88888.00 2009-11-12 06:43:50.144 316 13157.59 550.28 57065.18 88888.00 2009-11-12 06:43:51.144 316 13158.24 549.91 57064.81 88888.00 2009-11-12 06:43:52.144 316 13157.46 549.91 57065.43 88888.00 2009-11-12 06:43:53.144 316 13157.85 550.16 57065.43 88888.00 2009-11-12 06:43:54.144 316 13157.72 550.28 57065.06 88888.00 2009-11-12 06:43:55.144 316 13157.98 549.91 57065.06 88888.00 2009-11-12 06:43:56.144 316 13157.59 549.54 57065.18 88888.00 2009-11-12 06:43:57.144 316 13157.33 550.78 57065.30 88888.00 2009-11-12 06:43:58.144 316 13157.72 549.91 57065.55 88888.00 2009-11-12 06:43:59.144 316 13157.59 549.91 57065.18 88888.00 2009-11-12 06:44:00.144 316 13158.11 550.28 57065.06 88888.00 2009-11-12 06:44:01.144 316 13157.59 550.28 57065.30 88888.00 2009-11-12 06:44:02.144 316 13157.85 550.90 57065.30 88888.00 2009-11-12 06:44:03.144 316 13157.20 550.53 57065.43 88888.00 2009-11-12 06:44:04.144 316 13157.46 549.91 57065.06 88888.00 2009-11-12 06:44:05.144 316 13158.24 550.53 57065.30 88888.00 2009-11-12 06:44:06.144 316 13157.98 550.41 57065.67 88888.00 2009-11-12 06:44:07.144 316 13156.94 550.53 57065.30 88888.00 2009-11-12 06:44:08.144 316 13157.33 550.03 57064.81 88888.00 2009-11-12 06:44:09.144 316 13157.85 550.41 57065.18 88888.00 2009-11-12 06:44:10.144 316 13157.33 549.91 57064.94 88888.00 2009-11-12 06:44:11.144 316 13157.98 550.16 57065.55 88888.00 2009-11-12 06:44:12.144 316 13157.59 550.28 57065.91 88888.00 2009-11-12 06:44:13.144 316 13157.33 550.16 57066.04 88888.00 2009-11-12 06:44:14.144 316 13157.72 550.16 57064.81 88888.00 2009-11-12 06:44:15.144 316 13157.72 550.16 57064.94 88888.00 2009-11-12 06:44:16.144 316 13157.33 549.79 57065.43 88888.00 2009-11-12 06:44:17.144 316 13157.59 549.91 57064.94 88888.00 2009-11-12 06:44:18.144 316 13157.59 550.28 57065.91 88888.00 2009-11-12 06:44:19.144 316 13157.72 550.28 57065.43 88888.00 2009-11-12 06:44:20.144 316 13157.98 550.65 57065.30 88888.00 2009-11-12 06:44:21.144 316 13158.11 550.03 57065.43 88888.00 2009-11-12 06:44:22.144 316 13157.85 550.03 57065.67 88888.00 2009-11-12 06:44:23.144 316 13157.46 550.65 57065.30 88888.00 2009-11-12 06:44:24.144 316 13157.98 550.03 57065.06 88888.00 2009-11-12 06:44:25.144 316 13157.72 550.16 57065.67 88888.00 2009-11-12 06:44:26.144 316 13157.59 550.78 57065.30 88888.00 2009-11-12 06:44:27.144 316 13158.24 550.41 57065.43 88888.00 2009-11-12 06:44:28.144 316 13158.24 550.41 57065.43 88888.00 2009-11-12 06:44:29.144 316 13158.50 550.53 57065.18 88888.00 2009-11-12 06:44:30.144 316 13157.85 550.65 57065.55 88888.00 2009-11-12 06:44:31.144 316 13157.98 551.40 57065.30 88888.00 2009-11-12 06:44:32.144 316 13157.59 550.78 57065.30 88888.00 2009-11-12 06:44:33.144 316 13158.24 550.16 57066.04 88888.00 2009-11-12 06:44:34.144 316 13158.11 550.41 57065.91 88888.00 2009-11-12 06:44:35.144 316 13158.24 550.53 57065.06 88888.00 2009-11-12 06:44:36.144 316 13158.50 550.65 57065.55 88888.00 2009-11-12 06:44:37.144 316 13157.98 549.91 57065.30 88888.00 2009-11-12 06:44:38.144 316 13157.72 551.03 57065.18 88888.00 2009-11-12 06:44:39.144 316 13158.37 550.65 57065.30 88888.00 2009-11-12 06:44:40.144 316 13157.85 550.53 57065.18 88888.00 2009-11-12 06:44:41.144 316 13157.98 550.90 57065.18 88888.00 2009-11-12 06:44:42.144 316 13157.72 550.65 57064.94 88888.00 2009-11-12 06:44:43.144 316 13157.72 550.65 57065.18 88888.00 2009-11-12 06:44:44.144 316 13158.24 550.41 57065.43 88888.00 2009-11-12 06:44:45.144 316 13157.98 550.90 57065.06 88888.00 2009-11-12 06:44:46.144 316 13158.24 551.03 57065.43 88888.00 2009-11-12 06:44:47.144 316 13157.59 551.15 57065.43 88888.00 2009-11-12 06:44:48.144 316 13157.59 550.78 57065.67 88888.00 2009-11-12 06:44:49.144 316 13158.24 550.16 57065.55 88888.00 2009-11-12 06:44:50.144 316 13158.11 550.41 57065.30 88888.00 2009-11-12 06:44:51.144 316 13158.76 550.53 57065.30 88888.00 2009-11-12 06:44:52.144 316 13158.24 550.65 57065.67 88888.00 2009-11-12 06:44:53.144 316 13157.98 550.41 57065.18 88888.00 2009-11-12 06:44:54.144 316 13158.11 550.65 57065.67 88888.00 2009-11-12 06:44:55.144 316 13157.85 550.53 57065.43 88888.00 2009-11-12 06:44:56.144 316 13158.24 551.03 57064.69 88888.00 2009-11-12 06:44:57.144 316 13158.63 550.78 57065.43 88888.00 2009-11-12 06:44:58.144 316 13158.24 550.78 57065.67 88888.00 2009-11-12 06:44:59.144 316 13158.37 550.03 57065.06 88888.00 2009-11-12 06:45:00.144 316 13158.63 550.65 57065.43 88888.00 2009-11-12 06:45:01.144 316 13158.63 550.53 57065.55 88888.00 2009-11-12 06:45:02.144 316 13158.37 550.41 57065.67 88888.00 2009-11-12 06:45:03.144 316 13158.24 550.78 57065.91 88888.00 2009-11-12 06:45:04.144 316 13158.63 550.28 57065.30 88888.00 2009-11-12 06:45:05.144 316 13158.37 550.53 57065.30 88888.00 2009-11-12 06:45:06.144 316 13158.24 550.53 57065.30 88888.00 2009-11-12 06:45:07.144 316 13159.28 549.42 57065.30 88888.00 2009-11-12 06:45:08.144 316 13158.63 549.79 57065.30 88888.00 2009-11-12 06:45:09.144 316 13158.11 550.53 57065.43 88888.00 2009-11-12 06:45:10.144 316 13158.76 549.91 57065.79 88888.00 2009-11-12 06:45:11.144 316 13158.89 550.28 57065.55 88888.00 2009-11-12 06:45:12.144 316 13158.50 550.65 57066.16 88888.00 2009-11-12 06:45:13.144 316 13158.50 550.41 57065.91 88888.00 2009-11-12 06:45:14.144 316 13158.63 550.03 57066.04 88888.00 2009-11-12 06:45:15.144 316 13158.24 550.28 57065.30 88888.00 2009-11-12 06:45:16.144 316 13158.50 549.79 57065.06 88888.00 2009-11-12 06:45:17.144 316 13159.41 550.90 57065.79 88888.00 2009-11-12 06:45:18.144 316 13157.98 549.66 57065.91 88888.00 2009-11-12 06:45:19.144 316 13158.50 550.16 57065.91 88888.00 2009-11-12 06:45:20.144 316 13158.24 550.65 57066.16 88888.00 2009-11-12 06:45:21.144 316 13158.24 550.28 57065.79 88888.00 2009-11-12 06:45:22.144 316 13159.02 549.66 57065.30 88888.00 2009-11-12 06:45:23.144 316 13158.76 550.16 57065.43 88888.00 2009-11-12 06:45:24.144 316 13158.50 550.16 57065.55 88888.00 2009-11-12 06:45:25.144 316 13158.50 550.03 57066.16 88888.00 2009-11-12 06:45:26.144 316 13158.37 549.79 57065.30 88888.00 2009-11-12 06:45:27.144 316 13158.63 550.03 57065.67 88888.00 2009-11-12 06:45:28.144 316 13158.63 549.66 57065.55 88888.00 2009-11-12 06:45:29.144 316 13158.76 549.54 57065.43 88888.00 2009-11-12 06:45:30.144 316 13158.37 550.03 57065.55 88888.00 2009-11-12 06:45:31.144 316 13159.28 549.79 57065.67 88888.00 2009-11-12 06:45:32.144 316 13158.63 550.41 57065.43 88888.00 2009-11-12 06:45:33.144 316 13158.63 550.28 57065.91 88888.00 2009-11-12 06:45:34.144 316 13158.76 550.53 57065.67 88888.00 2009-11-12 06:45:35.144 316 13158.50 550.03 57066.04 88888.00 2009-11-12 06:45:36.144 316 13158.50 549.54 57065.55 88888.00 2009-11-12 06:45:37.144 316 13159.28 550.53 57065.30 88888.00 2009-11-12 06:45:38.144 316 13158.63 549.66 57064.94 88888.00 2009-11-12 06:45:39.144 316 13158.89 549.54 57066.04 88888.00 2009-11-12 06:45:40.144 316 13159.28 549.79 57065.43 88888.00 2009-11-12 06:45:41.144 316 13158.37 549.29 57065.43 88888.00 2009-11-12 06:45:42.144 316 13158.50 549.42 57064.81 88888.00 2009-11-12 06:45:43.144 316 13158.63 550.16 57064.69 88888.00 2009-11-12 06:45:44.144 316 13159.28 549.79 57065.55 88888.00 2009-11-12 06:45:45.144 316 13159.02 550.28 57065.30 88888.00 2009-11-12 06:45:46.144 316 13158.89 549.79 57065.91 88888.00 2009-11-12 06:45:47.144 316 13159.02 549.54 57065.55 88888.00 2009-11-12 06:45:48.144 316 13158.76 548.80 57065.67 88888.00 2009-11-12 06:45:49.144 316 13158.89 549.91 57065.43 88888.00 2009-11-12 06:45:50.144 316 13158.24 549.54 57065.30 88888.00 2009-11-12 06:45:51.144 316 13158.37 549.54 57065.43 88888.00 2009-11-12 06:45:52.144 316 13158.76 549.79 57065.55 88888.00 2009-11-12 06:45:53.144 316 13158.76 549.66 57065.43 88888.00 2009-11-12 06:45:54.144 316 13158.50 550.41 57065.30 88888.00 2009-11-12 06:45:55.144 316 13158.24 549.91 57065.30 88888.00 2009-11-12 06:45:56.144 316 13158.11 550.03 57065.67 88888.00 2009-11-12 06:45:57.144 316 13158.50 549.42 57065.06 88888.00 2009-11-12 06:45:58.144 316 13158.37 549.42 57065.43 88888.00 2009-11-12 06:45:59.144 316 13158.37 549.66 57065.67 88888.00 2009-11-12 06:46:00.144 316 13158.50 550.16 57065.30 88888.00 2009-11-12 06:46:01.144 316 13157.72 549.79 57065.67 88888.00 2009-11-12 06:46:02.144 316 13158.11 549.29 57065.30 88888.00 2009-11-12 06:46:03.144 316 13157.98 549.79 57065.18 88888.00 2009-11-12 06:46:04.144 316 13158.89 549.29 57065.55 88888.00 2009-11-12 06:46:05.144 316 13158.89 549.66 57065.79 88888.00 2009-11-12 06:46:06.144 316 13158.50 550.16 57065.67 88888.00 2009-11-12 06:46:07.144 316 13158.37 549.54 57064.69 88888.00 2009-11-12 06:46:08.144 316 13157.98 550.41 57065.91 88888.00 2009-11-12 06:46:09.144 316 13158.50 549.42 57065.30 88888.00 2009-11-12 06:46:10.144 316 13157.72 549.17 57065.18 88888.00 2009-11-12 06:46:11.144 316 13157.98 549.54 57065.06 88888.00 2009-11-12 06:46:12.144 316 13158.24 550.03 57065.18 88888.00 2009-11-12 06:46:13.144 316 13158.11 549.91 57065.18 88888.00 2009-11-12 06:46:14.144 316 13158.24 549.91 57064.69 88888.00 2009-11-12 06:46:15.144 316 13157.98 549.42 57064.94 88888.00 2009-11-12 06:46:16.144 316 13157.72 549.42 57065.06 88888.00 2009-11-12 06:46:17.144 316 13158.76 550.03 57065.55 88888.00 2009-11-12 06:46:18.144 316 13157.85 549.79 57065.67 88888.00 2009-11-12 06:46:19.144 316 13157.72 549.79 57065.55 88888.00 2009-11-12 06:46:20.144 316 13158.37 549.66 57065.43 88888.00 2009-11-12 06:46:21.144 316 13158.24 549.17 57065.79 88888.00 2009-11-12 06:46:22.144 316 13158.24 549.29 57065.43 88888.00 2009-11-12 06:46:23.144 316 13158.37 549.79 57064.81 88888.00 2009-11-12 06:46:24.144 316 13157.85 549.54 57064.94 88888.00 2009-11-12 06:46:25.144 316 13157.20 549.29 57064.81 88888.00 2009-11-12 06:46:26.144 316 13157.98 549.04 57064.57 88888.00 2009-11-12 06:46:27.144 316 13158.37 549.17 57065.06 88888.00 2009-11-12 06:46:28.144 316 13158.50 549.29 57065.55 88888.00 2009-11-12 06:46:29.144 316 13157.20 549.29 57064.69 88888.00 2009-11-12 06:46:30.144 316 13157.72 548.80 57064.69 88888.00 2009-11-12 06:46:31.144 316 13157.20 549.54 57065.06 88888.00 2009-11-12 06:46:32.144 316 13157.33 549.42 57065.30 88888.00 2009-11-12 06:46:33.144 316 13158.37 550.03 57064.94 88888.00 2009-11-12 06:46:34.144 316 13157.59 549.04 57064.81 88888.00 2009-11-12 06:46:35.144 316 13158.24 549.42 57065.18 88888.00 2009-11-12 06:46:36.144 316 13158.24 549.66 57064.94 88888.00 2009-11-12 06:46:37.144 316 13157.98 548.42 57065.30 88888.00 2009-11-12 06:46:38.144 316 13157.85 549.42 57065.06 88888.00 2009-11-12 06:46:39.144 316 13157.46 549.04 57064.94 88888.00 2009-11-12 06:46:40.144 316 13157.46 549.54 57064.94 88888.00 2009-11-12 06:46:42.144 316 13158.37 549.79 57065.06 88888.00 2009-11-12 06:46:43.144 316 13158.24 549.79 57065.06 88888.00 2009-11-12 06:46:44.144 316 13157.85 549.66 57065.30 88888.00 2009-11-12 06:46:45.144 316 13158.11 549.91 57064.81 88888.00 2009-11-12 06:46:46.144 316 13157.72 549.17 57064.94 88888.00 2009-11-12 06:46:47.144 316 13157.59 550.03 57064.69 88888.00 2009-11-12 06:46:48.144 316 13157.20 548.92 57065.06 88888.00 2009-11-12 06:46:49.144 316 13158.11 549.79 57063.96 88888.00 2009-11-12 06:46:50.144 316 13157.85 549.29 57064.32 88888.00 2009-11-12 06:46:51.144 316 13157.59 549.66 57065.30 88888.00 2009-11-12 06:46:52.144 316 13157.85 549.29 57065.18 88888.00 2009-11-12 06:46:53.144 316 13157.85 549.42 57064.94 88888.00 2009-11-12 06:46:54.144 316 13158.11 549.91 57064.69 88888.00 2009-11-12 06:46:55.144 316 13157.59 549.04 57065.30 88888.00 2009-11-12 06:46:56.144 316 13158.37 550.53 57065.43 88888.00 2009-11-12 06:46:57.144 316 13157.98 550.16 57064.69 88888.00 2009-11-12 06:46:58.144 316 13158.11 549.66 57065.67 88888.00 2009-11-12 06:46:59.144 316 13158.24 549.91 57064.81 88888.00 2009-11-12 06:47:00.144 316 13158.11 549.66 57064.94 88888.00 2009-11-12 06:47:01.144 316 13157.46 549.54 57064.32 88888.00 2009-11-12 06:47:02.144 316 13158.24 550.41 57065.67 88888.00 2009-11-12 06:47:03.144 316 13158.63 549.42 57064.94 88888.00 2009-11-12 06:47:04.144 316 13157.72 549.79 57065.06 88888.00 2009-11-12 06:47:05.144 316 13157.72 549.29 57064.57 88888.00 2009-11-12 06:47:06.144 316 13158.11 549.54 57065.30 88888.00 2009-11-12 06:47:07.144 316 13157.85 549.54 57064.20 88888.00 2009-11-12 06:47:08.144 316 13157.72 549.29 57064.69 88888.00 2009-11-12 06:47:09.144 316 13157.20 549.42 57065.06 88888.00 2009-11-12 06:47:10.144 316 13157.72 550.16 57064.94 88888.00 2009-11-12 06:47:11.144 316 13157.85 549.91 57064.57 88888.00 2009-11-12 06:47:12.144 316 13157.72 549.66 57065.18 88888.00 2009-11-12 06:47:13.144 316 13157.98 549.42 57065.43 88888.00 2009-11-12 06:47:14.144 316 13157.85 549.79 57065.06 88888.00 2009-11-12 06:47:15.144 316 13157.46 549.54 57065.06 88888.00 2009-11-12 06:47:16.144 316 13157.98 549.17 57065.06 88888.00 2009-11-12 06:47:17.144 316 13158.50 549.91 57064.94 88888.00 2009-11-12 06:47:18.144 316 13157.59 549.91 57065.43 88888.00 2009-11-12 06:47:19.144 316 13157.46 549.17 57065.18 88888.00 2009-11-12 06:47:20.144 316 13157.85 549.42 57065.55 88888.00 2009-11-12 06:47:21.144 316 13157.98 549.17 57065.06 88888.00 2009-11-12 06:47:22.144 316 13157.46 549.54 57064.20 88888.00 2009-11-12 06:47:23.144 316 13157.98 549.17 57065.30 88888.00 2009-11-12 06:47:24.144 316 13158.11 549.17 57065.30 88888.00 2009-11-12 06:47:25.144 316 13157.33 548.67 57065.18 88888.00 2009-11-12 06:47:26.144 316 13157.85 549.04 57065.18 88888.00 2009-11-12 06:47:27.144 316 13158.50 548.92 57065.30 88888.00 2009-11-12 06:47:28.144 316 13157.72 549.04 57065.30 88888.00 2009-11-12 06:47:29.144 316 13157.98 549.54 57064.32 88888.00 2009-11-12 06:47:30.144 316 13158.11 549.29 57064.57 88888.00 2009-11-12 06:47:31.144 316 13157.59 549.42 57065.55 88888.00 2009-11-12 06:47:32.144 316 13157.85 549.29 57065.67 88888.00 2009-11-12 06:47:33.144 316 13158.37 550.03 57064.81 88888.00 2009-11-12 06:47:34.144 316 13158.63 549.42 57065.18 88888.00 2009-11-12 06:47:35.144 316 13157.20 549.66 57065.43 88888.00 2009-11-12 06:47:36.144 316 13157.72 548.42 57065.43 88888.00 2009-11-12 06:47:37.144 316 13157.46 548.80 57064.57 88888.00 2009-11-12 06:47:38.144 316 13157.98 549.17 57064.94 88888.00 2009-11-12 06:47:39.144 316 13157.98 549.79 57065.06 88888.00 2009-11-12 06:47:40.144 316 13157.85 549.42 57064.69 88888.00 2009-11-12 06:47:41.144 316 13158.24 550.03 57066.16 88888.00 2009-11-12 06:47:42.144 316 13158.37 549.17 57065.30 88888.00 2009-11-12 06:47:43.144 316 13158.24 549.29 57065.43 88888.00 2009-11-12 06:47:44.144 316 13158.37 549.29 57065.30 88888.00 2009-11-12 06:47:45.144 316 13157.85 549.54 57064.94 88888.00 2009-11-12 06:47:46.144 316 13158.50 549.66 57065.43 88888.00 2009-11-12 06:47:47.144 316 13158.24 548.67 57065.43 88888.00 2009-11-12 06:47:48.144 316 13157.98 549.04 57064.57 88888.00 2009-11-12 06:47:49.144 316 13157.85 549.42 57064.81 88888.00 2009-11-12 06:47:50.144 316 13158.37 549.17 57064.69 88888.00 2009-11-12 06:47:51.144 316 13157.98 548.42 57065.43 88888.00 2009-11-12 06:47:52.144 316 13158.11 548.55 57065.30 88888.00 2009-11-12 06:47:53.143 316 13158.50 548.30 57065.30 88888.00 2009-11-12 06:47:54.143 316 13157.72 549.54 57064.69 88888.00 2009-11-12 06:47:55.143 316 13157.72 549.04 57064.94 88888.00 2009-11-12 06:47:56.143 316 13158.11 548.30 57065.18 88888.00 2009-11-12 06:47:57.143 316 13157.46 548.30 57065.30 88888.00 2009-11-12 06:47:58.143 316 13158.11 549.42 57065.18 88888.00 2009-11-12 06:47:59.143 316 13158.11 549.42 57065.67 88888.00 2009-11-12 06:48:00.143 316 13157.85 548.30 57065.06 88888.00 2009-11-12 06:48:01.143 316 13158.37 549.17 57065.30 88888.00 2009-11-12 06:48:02.143 316 13157.46 548.80 57064.45 88888.00 2009-11-12 06:48:03.143 316 13158.50 548.67 57064.81 88888.00 2009-11-12 06:48:04.143 316 13158.37 549.42 57064.94 88888.00 2009-11-12 06:48:05.143 316 13158.76 548.92 57065.18 88888.00 2009-11-12 06:48:06.143 316 13158.24 549.29 57064.69 88888.00 2009-11-12 06:48:07.143 316 13158.37 548.67 57065.55 88888.00 2009-11-12 06:48:08.143 316 13158.50 548.55 57065.06 88888.00 2009-11-12 06:48:09.143 316 13158.50 548.42 57065.18 88888.00 2009-11-12 06:48:10.143 316 13158.24 548.80 57064.20 88888.00 2009-11-12 06:48:11.143 316 13158.24 548.55 57064.69 88888.00 2009-11-12 06:48:12.143 316 13158.24 549.17 57065.55 88888.00 2009-11-12 06:48:13.143 316 13158.50 548.67 57064.69 88888.00 2009-11-12 06:48:14.143 316 13158.24 549.17 57064.69 88888.00 2009-11-12 06:48:15.143 316 13158.89 547.93 57064.45 88888.00 2009-11-12 06:48:16.143 316 13158.63 549.29 57065.43 88888.00 2009-11-12 06:48:17.143 316 13157.98 548.30 57064.81 88888.00 2009-11-12 06:48:18.143 316 13158.11 548.55 57064.81 88888.00 2009-11-12 06:48:19.143 316 13158.11 548.55 57064.45 88888.00 2009-11-12 06:48:20.143 316 13158.63 548.30 57065.06 88888.00 2009-11-12 06:48:21.143 316 13159.02 548.67 57065.06 88888.00 2009-11-12 06:48:22.143 316 13159.54 548.42 57064.57 88888.00 2009-11-12 06:48:23.143 316 13158.50 548.67 57065.06 88888.00 2009-11-12 06:48:24.143 316 13157.72 548.80 57065.43 88888.00 2009-11-12 06:48:25.143 316 13157.98 549.04 57064.81 88888.00 2009-11-12 06:48:26.143 316 13158.24 548.42 57065.43 88888.00 2009-11-12 06:48:27.143 316 13157.72 548.80 57064.81 88888.00 2009-11-12 06:48:28.143 316 13159.02 548.30 57065.06 88888.00 2009-11-12 06:48:29.143 316 13157.98 548.30 57064.81 88888.00 2009-11-12 06:48:30.143 316 13158.11 549.17 57064.94 88888.00 2009-11-12 06:48:31.143 316 13158.50 549.04 57065.30 88888.00 2009-11-12 06:48:32.143 316 13158.24 548.80 57065.30 88888.00 2009-11-12 06:48:33.143 316 13158.37 548.80 57066.04 88888.00 2009-11-12 06:48:34.143 316 13158.76 549.29 57065.06 88888.00 2009-11-12 06:48:35.143 316 13158.76 549.04 57065.18 88888.00 2009-11-12 06:48:36.143 316 13158.24 548.42 57065.43 88888.00 2009-11-12 06:48:37.143 316 13158.63 548.80 57065.18 88888.00 2009-11-12 06:48:38.143 316 13157.85 549.04 57065.06 88888.00 2009-11-12 06:48:39.143 316 13158.76 549.04 57065.43 88888.00 2009-11-12 06:48:40.143 316 13159.15 549.42 57065.43 88888.00 2009-11-12 06:48:42.143 316 13158.76 549.17 57065.06 88888.00 2009-11-12 06:48:43.143 316 13158.76 548.30 57065.43 88888.00 2009-11-12 06:48:44.143 316 13158.63 548.92 57064.57 88888.00 2009-11-12 06:48:45.143 316 13158.24 548.55 57065.30 88888.00 2009-11-12 06:48:46.143 316 13158.63 549.17 57064.81 88888.00 2009-11-12 06:48:47.143 316 13159.54 549.04 57065.30 88888.00 2009-11-12 06:48:48.143 316 13158.11 548.92 57065.18 88888.00 2009-11-12 06:48:49.143 316 13158.89 548.92 57065.30 88888.00 2009-11-12 06:48:50.143 316 13158.50 548.42 57064.69 88888.00 2009-11-12 06:48:51.143 316 13158.89 548.92 57065.55 88888.00 2009-11-12 06:48:52.143 316 13158.37 548.67 57064.81 88888.00 2009-11-12 06:48:53.143 316 13158.89 549.42 57066.04 88888.00 2009-11-12 06:48:54.143 316 13158.24 549.42 57065.06 88888.00 2009-11-12 06:48:55.143 316 13158.63 548.80 57064.94 88888.00 2009-11-12 06:48:56.143 316 13158.63 549.42 57064.94 88888.00 2009-11-12 06:48:57.143 316 13158.37 548.42 57064.08 88888.00 2009-11-12 06:48:58.143 316 13158.37 549.29 57064.57 88888.00 2009-11-12 06:48:59.143 316 13159.28 549.42 57065.18 88888.00 2009-11-12 06:49:00.143 316 13158.63 548.67 57065.06 88888.00 2009-11-12 06:49:01.143 316 13159.28 548.92 57064.32 88888.00 2009-11-12 06:49:02.143 316 13159.28 548.42 57065.06 88888.00 2009-11-12 06:49:03.143 316 13158.11 548.92 57065.18 88888.00 2009-11-12 06:49:04.143 316 13159.28 548.92 57065.55 88888.00 2009-11-12 06:49:05.143 316 13159.28 548.80 57065.30 88888.00 2009-11-12 06:49:06.143 316 13158.50 548.67 57065.30 88888.00 2009-11-12 06:49:07.143 316 13159.02 549.04 57065.79 88888.00 2009-11-12 06:49:08.143 316 13158.89 548.80 57065.55 88888.00 2009-11-12 06:49:09.143 316 13158.76 549.79 57065.43 88888.00 2009-11-12 06:49:10.143 316 13158.37 548.92 57064.94 88888.00 2009-11-12 06:49:11.143 316 13159.02 549.79 57065.18 88888.00 2009-11-12 06:49:12.143 316 13158.89 549.17 57065.06 88888.00 2009-11-12 06:49:13.143 316 13158.63 549.66 57065.06 88888.00 2009-11-12 06:49:14.143 316 13158.11 549.54 57064.69 88888.00 2009-11-12 06:49:15.143 316 13158.76 549.04 57065.06 88888.00 2009-11-12 06:49:16.143 316 13159.02 548.55 57065.43 88888.00 2009-11-12 06:49:17.143 316 13158.89 549.29 57065.30 88888.00 2009-11-12 06:49:18.143 316 13158.37 548.67 57065.06 88888.00 2009-11-12 06:49:19.143 316 13158.37 549.04 57065.18 88888.00 2009-11-12 06:49:20.143 316 13158.50 548.80 57065.30 88888.00 2009-11-12 06:49:21.143 316 13158.89 549.17 57065.91 88888.00 2009-11-12 06:49:22.143 316 13158.63 548.92 57065.43 88888.00 2009-11-12 06:49:23.143 316 13158.76 549.04 57064.94 88888.00 2009-11-12 06:49:24.143 316 13158.76 549.17 57065.67 88888.00 2009-11-12 06:49:25.143 316 13158.76 548.92 57065.30 88888.00 2009-11-12 06:49:26.143 316 13158.63 549.29 57065.30 88888.00 2009-11-12 06:49:27.143 316 13159.02 549.04 57064.94 88888.00 2009-11-12 06:49:28.143 316 13158.76 548.55 57065.43 88888.00 2009-11-12 06:49:29.143 316 13158.89 549.42 57064.57 88888.00 2009-11-12 06:49:30.143 316 13158.76 548.30 57065.30 88888.00 2009-11-12 06:49:31.143 316 13158.63 549.29 57065.06 88888.00 2009-11-12 06:49:32.143 316 13158.89 549.42 57065.43 88888.00 2009-11-12 06:49:33.143 316 13157.85 549.04 57065.43 88888.00 2009-11-12 06:49:34.143 316 13158.50 548.67 57065.18 88888.00 2009-11-12 06:49:35.143 316 13158.63 549.29 57065.18 88888.00 2009-11-12 06:49:36.143 316 13158.50 548.42 57065.79 88888.00 2009-11-12 06:49:37.143 316 13158.37 548.80 57065.06 88888.00 2009-11-12 06:49:38.143 316 13159.41 549.04 57065.43 88888.00 2009-11-12 06:49:39.143 316 13158.24 549.42 57064.57 88888.00 2009-11-12 06:49:40.143 316 13158.37 548.80 57064.94 88888.00 2009-11-12 06:49:41.143 316 13159.28 548.80 57065.06 88888.00 2009-11-12 06:49:42.143 316 13158.76 549.04 57065.43 88888.00 2009-11-12 06:49:43.143 316 13159.28 549.17 57064.69 88888.00 2009-11-12 06:49:44.143 316 13158.37 549.29 57065.43 88888.00 2009-11-12 06:49:45.143 316 13158.63 548.67 57065.30 88888.00 2009-11-12 06:49:46.143 316 13158.89 549.29 57065.43 88888.00 2009-11-12 06:49:47.143 316 13159.02 548.80 57065.79 88888.00 2009-11-12 06:49:48.143 316 13159.02 548.55 57065.79 88888.00 2009-11-12 06:49:49.143 316 13159.28 548.92 57064.81 88888.00 2009-11-12 06:49:50.143 316 13159.02 548.92 57064.69 88888.00 2009-11-12 06:49:51.143 316 13159.02 548.67 57065.18 88888.00 2009-11-12 06:49:52.143 316 13158.37 549.29 57064.45 88888.00 2009-11-12 06:49:53.143 316 13158.50 548.30 57064.81 88888.00 2009-11-12 06:49:54.143 316 13159.15 548.80 57065.06 88888.00 2009-11-12 06:49:55.143 316 13158.63 548.30 57065.55 88888.00 2009-11-12 06:49:56.143 316 13158.89 548.80 57064.94 88888.00 2009-11-12 06:49:57.143 316 13159.93 548.67 57065.18 88888.00 2009-11-12 06:49:58.143 316 13159.54 548.92 57064.57 88888.00 2009-11-12 06:49:59.143 316 13158.50 548.80 57064.94 88888.00 2009-11-12 06:50:00.143 316 13158.24 548.55 57064.81 88888.00 2009-11-12 06:50:01.143 316 13158.50 548.42 57065.06 88888.00 2009-11-12 06:50:02.143 316 13159.15 548.55 57064.94 88888.00 2009-11-12 06:50:03.143 316 13158.50 548.30 57065.67 88888.00 2009-11-12 06:50:04.143 316 13157.98 548.67 57064.81 88888.00 2009-11-12 06:50:05.143 316 13158.50 549.17 57065.43 88888.00 2009-11-12 06:50:06.143 316 13158.24 549.04 57065.43 88888.00 2009-11-12 06:50:07.143 316 13158.63 549.17 57065.30 88888.00 2009-11-12 06:50:08.143 316 13158.50 548.42 57065.18 88888.00 2009-11-12 06:50:09.143 316 13158.63 548.55 57064.94 88888.00 2009-11-12 06:50:10.143 316 13159.54 549.04 57065.06 88888.00 2009-11-12 06:50:11.143 316 13158.76 548.30 57064.69 88888.00 2009-11-12 06:50:12.143 316 13159.41 548.18 57065.18 88888.00 2009-11-12 06:50:13.143 316 13157.85 548.55 57064.81 88888.00 2009-11-12 06:50:14.143 316 13158.37 548.55 57065.06 88888.00 2009-11-12 06:50:15.143 316 13158.11 548.42 57064.94 88888.00 2009-11-12 06:50:16.143 316 13158.24 548.67 57065.43 88888.00 2009-11-12 06:50:17.143 316 13158.63 548.30 57065.43 88888.00 2009-11-12 06:50:18.143 316 13158.50 548.18 57064.81 88888.00 2009-11-12 06:50:19.143 316 13158.24 548.18 57065.30 88888.00 2009-11-12 06:50:20.143 316 13158.63 548.67 57065.06 88888.00 2009-11-12 06:50:21.143 316 13158.50 548.80 57065.43 88888.00 2009-11-12 06:50:22.143 316 13158.11 547.93 57065.79 88888.00 2009-11-12 06:50:23.143 316 13158.37 548.67 57064.69 88888.00 2009-11-12 06:50:24.143 316 13158.63 548.80 57065.30 88888.00 2009-11-12 06:50:25.143 316 13159.02 547.56 57064.20 88888.00 2009-11-12 06:50:26.143 316 13158.76 547.68 57064.81 88888.00 2009-11-12 06:50:27.143 316 13158.63 547.93 57065.06 88888.00 2009-11-12 06:50:28.143 316 13158.11 547.93 57065.43 88888.00 2009-11-12 06:50:29.143 316 13158.63 548.80 57065.43 88888.00 2009-11-12 06:50:30.143 316 13158.11 548.30 57065.30 88888.00 2009-11-12 06:50:31.143 316 13158.50 548.92 57065.43 88888.00 2009-11-12 06:50:32.143 316 13158.50 548.05 57064.94 88888.00 2009-11-12 06:50:33.143 316 13158.89 548.30 57065.18 88888.00 2009-11-12 06:50:34.143 316 13158.50 548.67 57065.67 88888.00 2009-11-12 06:50:35.143 316 13158.76 548.42 57065.06 88888.00 2009-11-12 06:50:36.143 316 13158.63 548.30 57064.81 88888.00 2009-11-12 06:50:37.143 316 13158.63 548.18 57064.94 88888.00 2009-11-12 06:50:38.143 316 13157.98 548.55 57065.43 88888.00 2009-11-12 06:50:39.143 316 13158.50 548.42 57064.45 88888.00 2009-11-12 06:50:40.143 316 13158.50 548.18 57065.30 88888.00 2009-11-12 06:50:41.143 316 13159.02 548.05 57065.30 88888.00 2009-11-12 06:50:42.143 316 13158.89 548.42 57064.94 88888.00 2009-11-12 06:50:43.143 316 13158.37 548.30 57064.32 88888.00 2009-11-12 06:50:44.143 316 13158.63 548.30 57065.43 88888.00 2009-11-12 06:50:45.143 316 13158.76 548.18 57065.06 88888.00 2009-11-12 06:50:46.143 316 13158.89 548.30 57064.69 88888.00 2009-11-12 06:50:47.143 316 13158.89 547.93 57064.57 88888.00 2009-11-12 06:50:48.143 316 13159.28 548.42 57064.81 88888.00 2009-11-12 06:50:49.143 316 13158.24 548.18 57064.81 88888.00 2009-11-12 06:50:50.143 316 13159.02 548.05 57064.81 88888.00 2009-11-12 06:50:51.143 316 13158.11 548.80 57064.57 88888.00 2009-11-12 06:50:52.143 316 13158.89 548.67 57065.06 88888.00 2009-11-12 06:50:53.143 316 13158.37 548.05 57064.45 88888.00 2009-11-12 06:50:54.143 316 13158.89 548.55 57064.69 88888.00 2009-11-12 06:50:55.143 316 13158.76 548.42 57064.94 88888.00 2009-11-12 06:50:56.143 316 13158.37 548.80 57065.30 88888.00 2009-11-12 06:50:57.143 316 13158.11 548.18 57064.81 88888.00 2009-11-12 06:50:58.143 316 13158.50 548.67 57065.30 88888.00 2009-11-12 06:50:59.143 316 13158.37 548.55 57065.43 88888.00 2009-11-12 06:51:00.143 316 13158.11 547.81 57065.55 88888.00 2009-11-12 06:51:01.143 316 13158.76 548.18 57065.30 88888.00 2009-11-12 06:51:02.143 316 13157.98 548.05 57065.30 88888.00 2009-11-12 06:51:03.143 316 13159.02 547.93 57064.94 88888.00 2009-11-12 06:51:04.143 316 13158.11 547.93 57065.43 88888.00 2009-11-12 06:51:05.143 316 13158.76 548.18 57065.67 88888.00 2009-11-12 06:51:06.143 316 13158.24 547.93 57064.81 88888.00 2009-11-12 06:51:07.143 316 13158.63 548.42 57064.45 88888.00 2009-11-12 06:51:08.143 316 13158.76 548.92 57064.94 88888.00 2009-11-12 06:51:09.143 316 13158.63 548.05 57065.06 88888.00 2009-11-12 06:51:10.143 316 13158.76 548.42 57065.43 88888.00 2009-11-12 06:51:11.143 316 13158.76 547.56 57064.94 88888.00 2009-11-12 06:51:12.143 316 13158.37 548.80 57065.18 88888.00 2009-11-12 06:51:13.143 316 13158.37 547.81 57065.06 88888.00 2009-11-12 06:51:14.143 316 13159.41 547.56 57064.57 88888.00 2009-11-12 06:51:15.143 316 13158.24 547.81 57064.94 88888.00 2009-11-12 06:51:16.143 316 13159.02 547.68 57064.69 88888.00 2009-11-12 06:51:17.143 316 13158.37 547.68 57064.20 88888.00 2009-11-12 06:51:18.143 316 13158.50 547.93 57065.06 88888.00 2009-11-12 06:51:19.143 316 13157.98 548.05 57064.94 88888.00 2009-11-12 06:51:20.143 316 13158.50 548.30 57064.57 88888.00 2009-11-12 06:51:21.143 316 13158.11 548.18 57064.81 88888.00 2009-11-12 06:51:22.143 316 13158.89 547.81 57065.55 88888.00 2009-11-12 06:51:23.143 316 13158.89 548.18 57064.69 88888.00 2009-11-12 06:51:24.143 316 13158.24 547.43 57065.43 88888.00 2009-11-12 06:51:25.143 316 13159.15 548.30 57064.81 88888.00 2009-11-12 06:51:26.143 316 13158.89 548.55 57064.57 88888.00 2009-11-12 06:51:27.143 316 13158.63 548.18 57065.06 88888.00 2009-11-12 06:51:28.143 316 13157.98 548.55 57064.69 88888.00 2009-11-12 06:51:29.143 316 13158.11 547.81 57064.81 88888.00 2009-11-12 06:51:30.143 316 13157.98 547.56 57064.69 88888.00 2009-11-12 06:51:31.143 316 13158.24 548.42 57065.18 88888.00 2009-11-12 06:51:32.143 316 13158.89 548.05 57064.81 88888.00 2009-11-12 06:51:33.143 316 13157.85 547.93 57064.32 88888.00 2009-11-12 06:51:34.143 316 13158.50 547.31 57065.06 88888.00 2009-11-12 06:51:35.143 316 13157.98 547.68 57064.57 88888.00 2009-11-12 06:51:36.143 316 13157.98 547.81 57065.18 88888.00 2009-11-12 06:51:37.143 316 13157.98 547.68 57064.94 88888.00 2009-11-12 06:51:38.143 316 13158.50 547.93 57064.20 88888.00 2009-11-12 06:51:39.143 316 13157.59 547.81 57065.30 88888.00 2009-11-12 06:51:40.143 316 13158.50 548.42 57064.32 88888.00 2009-11-12 06:51:41.143 316 13157.98 547.81 57065.43 88888.00 2009-11-12 06:51:42.143 316 13158.11 547.43 57064.20 88888.00 2009-11-12 06:51:43.143 316 13158.24 546.94 57064.20 88888.00 2009-11-12 06:51:44.143 316 13159.02 548.18 57064.81 88888.00 2009-11-12 06:51:45.143 316 13158.11 547.93 57063.71 88888.00 2009-11-12 06:51:46.143 316 13157.72 548.05 57064.69 88888.00 2009-11-12 06:51:47.143 316 13158.37 547.81 57064.81 88888.00 2009-11-12 06:51:48.143 316 13158.63 547.93 57065.43 88888.00 2009-11-12 06:51:49.143 316 13157.98 547.31 57065.30 88888.00 2009-11-12 06:51:50.143 316 13158.11 548.42 57064.45 88888.00 2009-11-12 06:51:51.143 316 13158.24 547.56 57064.20 88888.00 2009-11-12 06:51:52.143 316 13157.46 547.31 57065.18 88888.00 2009-11-12 06:51:53.143 316 13158.24 547.43 57064.57 88888.00 2009-11-12 06:51:54.143 316 13158.11 547.06 57065.30 88888.00 2009-11-12 06:51:55.143 316 13157.72 547.68 57064.69 88888.00 2009-11-12 06:51:56.143 316 13157.72 548.30 57064.57 88888.00 2009-11-12 06:51:57.143 316 13158.50 547.43 57064.69 88888.00 2009-11-12 06:51:58.143 316 13158.11 548.05 57064.94 88888.00 2009-11-12 06:51:59.143 316 13158.24 547.56 57065.18 88888.00 2009-11-12 06:52:00.143 316 13157.33 547.19 57064.94 88888.00 2009-11-12 06:52:01.143 316 13157.98 547.68 57064.69 88888.00 2009-11-12 06:52:02.143 316 13157.98 547.31 57065.18 88888.00 2009-11-12 06:52:03.143 316 13158.37 548.05 57064.57 88888.00 2009-11-12 06:52:04.143 316 13158.11 547.43 57064.69 88888.00 2009-11-12 06:52:05.143 316 13157.72 547.19 57064.81 88888.00 2009-11-12 06:52:06.143 316 13157.85 547.81 57064.69 88888.00 2009-11-12 06:52:07.143 316 13158.11 547.56 57064.81 88888.00 2009-11-12 06:52:08.143 316 13157.85 548.05 57064.69 88888.00 2009-11-12 06:52:09.143 316 13158.24 547.43 57064.32 88888.00 2009-11-12 06:52:10.143 316 13158.63 547.31 57065.18 88888.00 2009-11-12 06:52:11.143 316 13158.37 547.56 57064.94 88888.00 2009-11-12 06:52:12.143 316 13157.46 547.06 57065.06 88888.00 2009-11-12 06:52:13.143 316 13157.85 547.56 57064.81 88888.00 2009-11-12 06:52:14.143 316 13157.72 547.06 57064.08 88888.00 2009-11-12 06:52:15.143 316 13158.37 547.31 57064.57 88888.00 2009-11-12 06:52:16.143 316 13157.46 546.57 57064.08 88888.00 2009-11-12 06:52:17.143 316 13158.50 546.57 57064.94 88888.00 2009-11-12 06:52:18.143 316 13157.72 547.93 57064.45 88888.00 2009-11-12 06:52:19.143 316 13157.72 547.43 57064.45 88888.00 2009-11-12 06:52:20.143 316 13157.98 547.31 57063.96 88888.00 2009-11-12 06:52:21.143 316 13158.37 547.43 57064.69 88888.00 2009-11-12 06:52:22.143 316 13158.37 547.43 57064.45 88888.00 2009-11-12 06:52:23.143 316 13157.85 547.68 57064.81 88888.00 2009-11-12 06:52:24.143 316 13157.98 546.94 57064.94 88888.00 2009-11-12 06:52:25.143 316 13158.11 547.56 57064.69 88888.00 2009-11-12 06:52:26.143 316 13158.50 547.31 57065.18 88888.00 2009-11-12 06:52:27.143 316 13158.11 547.31 57064.45 88888.00 2009-11-12 06:52:28.143 316 13158.24 547.43 57065.55 88888.00 2009-11-12 06:52:29.143 316 13157.85 547.43 57065.18 88888.00 2009-11-12 06:52:30.143 316 13157.46 546.94 57064.32 88888.00 2009-11-12 06:52:31.143 316 13158.50 547.56 57064.81 88888.00 2009-11-12 06:52:32.143 316 13157.72 547.93 57064.57 88888.00 2009-11-12 06:52:33.143 316 13157.72 547.31 57064.57 88888.00 2009-11-12 06:52:34.143 316 13157.46 547.19 57064.45 88888.00 2009-11-12 06:52:35.143 316 13158.11 547.19 57064.08 88888.00 2009-11-12 06:52:36.143 316 13157.98 546.81 57064.81 88888.00 2009-11-12 06:52:37.143 316 13158.24 547.56 57064.45 88888.00 2009-11-12 06:52:38.143 316 13157.98 546.94 57064.45 88888.00 2009-11-12 06:52:39.143 316 13157.98 546.94 57064.08 88888.00 2009-11-12 06:52:40.143 316 13157.59 546.69 57064.81 88888.00 2009-11-12 06:52:42.143 316 13157.07 547.56 57064.69 88888.00 2009-11-12 06:52:43.143 316 13157.85 547.19 57064.69 88888.00 2009-11-12 06:52:44.143 316 13157.98 546.57 57064.81 88888.00 2009-11-12 06:52:45.143 316 13157.98 546.94 57064.94 88888.00 2009-11-12 06:52:46.143 316 13157.98 547.81 57065.06 88888.00 2009-11-12 06:52:47.143 316 13158.24 547.43 57064.45 88888.00 2009-11-12 06:52:48.143 316 13158.11 547.06 57065.06 88888.00 2009-11-12 06:52:49.143 316 13157.98 547.19 57064.57 88888.00 2009-11-12 06:52:50.143 316 13157.98 547.56 57064.81 88888.00 2009-11-12 06:52:51.143 316 13157.72 547.43 57064.81 88888.00 2009-11-12 06:52:52.143 316 13158.24 547.19 57065.06 88888.00 2009-11-12 06:52:53.143 316 13158.11 547.68 57064.32 88888.00 2009-11-12 06:52:54.143 316 13157.20 546.94 57065.06 88888.00 2009-11-12 06:52:55.143 316 13157.59 547.06 57064.69 88888.00 2009-11-12 06:52:56.143 316 13158.50 547.19 57064.57 88888.00 2009-11-12 06:52:57.143 316 13158.24 547.31 57064.69 88888.00 2009-11-12 06:52:58.143 316 13157.20 546.94 57064.94 88888.00 2009-11-12 06:52:59.143 316 13158.24 547.31 57065.06 88888.00 2009-11-12 06:53:00.143 316 13157.85 547.43 57064.94 88888.00 2009-11-12 06:53:01.143 316 13157.20 546.94 57064.45 88888.00 2009-11-12 06:53:02.143 316 13157.46 547.31 57064.81 88888.00 2009-11-12 06:53:03.143 316 13158.11 547.93 57064.94 88888.00 2009-11-12 06:53:04.143 316 13157.72 546.94 57064.45 88888.00 2009-11-12 06:53:05.143 316 13157.72 546.94 57065.06 88888.00 2009-11-12 06:53:06.143 316 13158.37 547.19 57064.45 88888.00 2009-11-12 06:53:07.143 316 13157.85 547.68 57064.81 88888.00 2009-11-12 06:53:08.143 316 13157.72 546.94 57064.45 88888.00 2009-11-12 06:53:09.143 316 13157.72 547.81 57065.18 88888.00 2009-11-12 06:53:10.143 316 13157.72 547.43 57064.45 88888.00 2009-11-12 06:53:11.143 316 13157.98 547.06 57064.57 88888.00 2009-11-12 06:53:12.143 316 13157.85 547.19 57064.81 88888.00 2009-11-12 06:53:13.143 316 13157.98 547.06 57064.69 88888.00 2009-11-12 06:53:14.143 316 13157.72 547.81 57064.45 88888.00 2009-11-12 06:53:15.143 316 13157.72 547.06 57063.96 88888.00 2009-11-12 06:53:16.143 316 13157.46 547.19 57063.96 88888.00 2009-11-12 06:53:17.143 316 13158.11 548.05 57064.32 88888.00 2009-11-12 06:53:18.143 316 13157.85 547.81 57064.57 88888.00 2009-11-12 06:53:19.143 316 13157.85 547.43 57064.81 88888.00 2009-11-12 06:53:20.143 316 13157.72 547.06 57064.69 88888.00 2009-11-12 06:53:21.143 316 13157.72 546.94 57064.94 88888.00 2009-11-12 06:53:22.143 316 13157.59 547.19 57065.06 88888.00 2009-11-12 06:53:23.143 316 13157.72 547.68 57064.32 88888.00 2009-11-12 06:53:24.143 316 13157.85 547.43 57064.32 88888.00 2009-11-12 06:53:25.143 316 13157.72 547.06 57064.32 88888.00 2009-11-12 06:53:26.143 316 13157.98 547.56 57064.57 88888.00 2009-11-12 06:53:27.143 316 13157.46 547.06 57064.81 88888.00 2009-11-12 06:53:28.143 316 13158.11 547.43 57064.57 88888.00 2009-11-12 06:53:29.143 316 13158.24 547.56 57064.32 88888.00 2009-11-12 06:53:30.143 316 13157.59 547.31 57064.69 88888.00 2009-11-12 06:53:31.143 316 13156.81 547.06 57064.20 88888.00 2009-11-12 06:53:32.143 316 13157.46 547.19 57064.57 88888.00 2009-11-12 06:53:33.143 316 13157.85 547.56 57064.57 88888.00 2009-11-12 06:53:34.143 316 13156.81 548.05 57065.18 88888.00 2009-11-12 06:53:35.143 316 13157.33 547.31 57064.57 88888.00 2009-11-12 06:53:36.143 316 13157.46 547.31 57064.57 88888.00 2009-11-12 06:53:37.143 316 13157.59 547.06 57064.94 88888.00 2009-11-12 06:53:38.143 316 13157.20 547.81 57064.57 88888.00 2009-11-12 06:53:39.143 316 13157.07 547.56 57064.45 88888.00 2009-11-12 06:53:40.143 316 13157.46 546.81 57065.06 88888.00 2009-11-12 06:53:41.143 316 13157.20 547.06 57065.30 88888.00 2009-11-12 06:53:42.143 316 13157.46 546.69 57064.69 88888.00 2009-11-12 06:53:43.143 316 13157.72 547.06 57065.06 88888.00 2009-11-12 06:53:44.143 316 13157.85 547.56 57065.30 88888.00 2009-11-12 06:53:45.143 316 13157.46 547.68 57063.96 88888.00 2009-11-12 06:53:46.143 316 13156.81 547.56 57064.45 88888.00 2009-11-12 06:53:47.143 316 13157.07 547.56 57064.81 88888.00 2009-11-12 06:53:48.143 316 13156.94 547.19 57064.45 88888.00 2009-11-12 06:53:49.143 316 13157.72 546.94 57064.20 88888.00 2009-11-12 06:53:50.143 316 13157.46 547.31 57064.94 88888.00 2009-11-12 06:53:51.143 316 13157.72 547.19 57064.32 88888.00 2009-11-12 06:53:52.143 316 13156.94 547.31 57064.57 88888.00 2009-11-12 06:53:53.143 316 13157.33 547.56 57064.45 88888.00 2009-11-12 06:53:54.143 316 13157.46 546.94 57064.57 88888.00 2009-11-12 06:53:55.143 316 13156.16 547.06 57065.18 88888.00 2009-11-12 06:53:56.143 316 13157.46 547.81 57064.45 88888.00 2009-11-12 06:53:57.143 316 13157.20 547.06 57064.20 88888.00 2009-11-12 06:53:58.143 316 13157.20 547.56 57064.94 88888.00 2009-11-12 06:53:59.143 316 13157.07 547.93 57064.45 88888.00 2009-11-12 06:54:00.143 316 13156.94 547.31 57064.57 88888.00 2009-11-12 06:54:01.143 316 13156.68 547.19 57064.20 88888.00 2009-11-12 06:54:02.143 316 13156.68 546.81 57064.20 88888.00 2009-11-12 06:54:03.143 316 13156.81 547.31 57064.45 88888.00 2009-11-12 06:54:04.143 316 13157.33 546.81 57065.06 88888.00 2009-11-12 06:54:05.143 316 13156.55 546.94 57064.69 88888.00 2009-11-12 06:54:06.143 316 13157.07 547.31 57064.32 88888.00 2009-11-12 06:54:07.143 316 13157.33 547.19 57064.45 88888.00 2009-11-12 06:54:08.143 316 13157.07 547.31 57064.81 88888.00 2009-11-12 06:54:09.143 316 13157.59 547.06 57064.81 88888.00 2009-11-12 06:54:10.143 316 13156.94 547.31 57064.20 88888.00 2009-11-12 06:54:11.143 316 13157.33 547.56 57064.45 88888.00 2009-11-12 06:54:12.143 316 13156.55 547.06 57064.57 88888.00 2009-11-12 06:54:13.143 316 13156.94 546.81 57064.08 88888.00 2009-11-12 06:54:14.143 316 13157.07 546.69 57064.57 88888.00 2009-11-12 06:54:15.143 316 13156.81 547.19 57065.06 88888.00 2009-11-12 06:54:16.143 316 13157.33 546.69 57064.08 88888.00 2009-11-12 06:54:17.143 316 13156.81 547.43 57064.45 88888.00 2009-11-12 06:54:18.143 316 13157.72 547.19 57064.69 88888.00 2009-11-12 06:54:19.143 316 13157.20 546.94 57064.69 88888.00 2009-11-12 06:54:20.143 316 13156.94 546.57 57063.47 88888.00 2009-11-12 06:54:21.143 316 13156.94 547.43 57064.69 88888.00 2009-11-12 06:54:22.143 316 13156.68 547.31 57065.30 88888.00 2009-11-12 06:54:23.143 316 13156.16 546.94 57063.84 88888.00 2009-11-12 06:54:24.143 316 13157.46 546.81 57064.45 88888.00 2009-11-12 06:54:25.143 316 13156.81 547.19 57064.08 88888.00 2009-11-12 06:54:26.143 316 13156.94 546.94 57064.32 88888.00 2009-11-12 06:54:27.143 316 13157.07 547.19 57064.69 88888.00 2009-11-12 06:54:28.143 316 13157.33 547.06 57064.81 88888.00 2009-11-12 06:54:29.143 316 13157.07 547.31 57064.45 88888.00 2009-11-12 06:54:30.143 316 13156.42 547.43 57064.45 88888.00 2009-11-12 06:54:31.143 316 13156.81 547.43 57064.81 88888.00 2009-11-12 06:54:32.143 316 13156.42 547.06 57064.69 88888.00 2009-11-12 06:54:33.143 316 13156.42 546.94 57064.81 88888.00 2009-11-12 06:54:34.143 316 13156.81 546.94 57064.57 88888.00 2009-11-12 06:54:35.143 316 13157.20 547.06 57064.45 88888.00 2009-11-12 06:54:36.143 316 13156.29 547.56 57064.69 88888.00 2009-11-12 06:54:37.143 316 13157.07 546.69 57064.57 88888.00 2009-11-12 06:54:38.143 316 13155.77 547.19 57065.06 88888.00 2009-11-12 06:54:39.143 316 13156.55 546.44 57064.81 88888.00 2009-11-12 06:54:40.143 316 13156.81 547.31 57064.57 88888.00 2009-11-12 06:54:42.143 316 13156.16 547.56 57064.45 88888.00 2009-11-12 06:54:43.143 316 13156.55 546.94 57064.45 88888.00 2009-11-12 06:54:44.143 316 13156.94 547.31 57064.69 88888.00 2009-11-12 06:54:45.143 316 13156.29 546.94 57064.69 88888.00 2009-11-12 06:54:46.143 316 13156.55 546.57 57065.06 88888.00 2009-11-12 06:54:47.143 316 13156.55 546.81 57065.06 88888.00 2009-11-12 06:54:48.143 316 13155.90 547.43 57064.20 88888.00 2009-11-12 06:54:49.143 316 13156.29 546.57 57064.57 88888.00 2009-11-12 06:54:50.143 316 13157.20 546.81 57064.69 88888.00 2009-11-12 06:54:51.143 316 13156.42 547.81 57064.81 88888.00 2009-11-12 06:54:52.143 316 13157.20 546.69 57064.57 88888.00 2009-11-12 06:54:53.143 316 13156.94 546.94 57065.06 88888.00 2009-11-12 06:54:54.143 316 13156.29 547.31 57064.57 88888.00 2009-11-12 06:54:55.143 316 13156.68 547.19 57064.45 88888.00 2009-11-12 06:54:56.143 316 13156.55 547.06 57064.81 88888.00 2009-11-12 06:54:57.143 316 13156.68 546.94 57064.69 88888.00 2009-11-12 06:54:58.143 316 13156.55 547.06 57064.57 88888.00 2009-11-12 06:54:59.143 316 13156.68 547.43 57064.57 88888.00 2009-11-12 06:55:00.143 316 13156.16 547.68 57064.69 88888.00 2009-11-12 06:55:01.143 316 13156.16 546.94 57064.81 88888.00 2009-11-12 06:55:02.143 316 13156.42 547.19 57064.81 88888.00 2009-11-12 06:55:03.143 316 13156.16 547.81 57065.30 88888.00 2009-11-12 06:55:04.143 316 13157.07 546.81 57064.69 88888.00 2009-11-12 06:55:05.143 316 13156.42 546.81 57064.57 88888.00 2009-11-12 06:55:06.143 316 13156.81 547.31 57064.45 88888.00 2009-11-12 06:55:07.143 316 13156.55 547.68 57064.94 88888.00 2009-11-12 06:55:08.143 316 13156.68 547.56 57064.57 88888.00 2009-11-12 06:55:09.143 316 13157.20 547.06 57064.81 88888.00 2009-11-12 06:55:10.143 316 13156.55 547.19 57064.69 88888.00 2009-11-12 06:55:11.143 316 13155.77 547.81 57064.32 88888.00 2009-11-12 06:55:12.143 316 13156.68 547.06 57064.45 88888.00 2009-11-12 06:55:13.143 316 13156.68 547.68 57064.20 88888.00 2009-11-12 06:55:14.143 316 13156.81 547.81 57064.57 88888.00 2009-11-12 06:55:15.143 316 13155.77 547.43 57064.45 88888.00 2009-11-12 06:55:16.143 316 13156.29 547.43 57065.06 88888.00 2009-11-12 06:55:17.143 316 13156.81 547.06 57064.69 88888.00 2009-11-12 06:55:18.143 316 13156.42 546.94 57065.43 88888.00 2009-11-12 06:55:19.143 316 13156.81 547.06 57064.45 88888.00 2009-11-12 06:55:20.143 316 13156.81 547.81 57065.18 88888.00 2009-11-12 06:55:21.143 316 13155.77 547.31 57064.94 88888.00 2009-11-12 06:55:22.143 316 13155.77 547.43 57064.32 88888.00 2009-11-12 06:55:23.143 316 13156.68 547.56 57064.69 88888.00 2009-11-12 06:55:24.143 316 13156.03 547.68 57065.06 88888.00 2009-11-12 06:55:25.143 316 13155.77 548.05 57064.45 88888.00 2009-11-12 06:55:26.143 316 13156.55 547.43 57065.18 88888.00 2009-11-12 06:55:27.143 316 13156.81 547.93 57064.81 88888.00 2009-11-12 06:55:28.143 316 13156.03 547.68 57064.57 88888.00 2009-11-12 06:55:29.143 316 13156.16 548.30 57064.94 88888.00 2009-11-12 06:55:30.143 316 13156.42 547.68 57064.45 88888.00 2009-11-12 06:55:31.143 316 13156.55 547.43 57065.43 88888.00 2009-11-12 06:55:32.143 316 13156.81 547.19 57064.45 88888.00 2009-11-12 06:55:33.143 316 13156.42 547.19 57064.45 88888.00 2009-11-12 06:55:34.143 316 13156.81 547.19 57064.20 88888.00 2009-11-12 06:55:35.143 316 13156.55 547.06 57064.94 88888.00 2009-11-12 06:55:36.143 316 13156.55 547.19 57064.57 88888.00 2009-11-12 06:55:37.143 316 13156.03 547.68 57064.08 88888.00 2009-11-12 06:55:38.143 316 13155.77 548.05 57064.81 88888.00 2009-11-12 06:55:39.143 316 13156.42 547.56 57064.45 88888.00 2009-11-12 06:55:40.143 316 13155.77 547.68 57064.69 88888.00 2009-11-12 06:55:41.143 316 13156.16 547.93 57064.69 88888.00 2009-11-12 06:55:42.143 316 13157.20 548.18 57064.69 88888.00 2009-11-12 06:55:43.143 316 13156.81 548.05 57064.32 88888.00 2009-11-12 06:55:44.143 316 13156.55 547.81 57064.81 88888.00 2009-11-12 06:55:45.143 316 13155.90 548.05 57064.08 88888.00 2009-11-12 06:55:46.143 316 13156.03 547.43 57065.18 88888.00 2009-11-12 06:55:47.143 316 13156.16 547.68 57064.32 88888.00 2009-11-12 06:55:48.143 316 13156.29 548.42 57064.32 88888.00 2009-11-12 06:55:49.143 316 13155.90 548.05 57064.45 88888.00 2009-11-12 06:55:50.143 316 13157.07 547.68 57064.69 88888.00 2009-11-12 06:55:51.143 316 13156.16 547.68 57064.32 88888.00 2009-11-12 06:55:52.143 316 13156.03 547.81 57065.06 88888.00 2009-11-12 06:55:53.143 316 13156.42 548.05 57064.81 88888.00 2009-11-12 06:55:54.143 316 13156.94 547.68 57064.81 88888.00 2009-11-12 06:55:55.143 316 13156.55 547.43 57064.08 88888.00 2009-11-12 06:55:56.143 316 13156.29 547.68 57064.57 88888.00 2009-11-12 06:55:57.143 316 13156.42 547.68 57064.20 88888.00 2009-11-12 06:55:58.143 316 13156.94 547.93 57064.32 88888.00 2009-11-12 06:55:59.143 316 13156.42 547.31 57064.81 88888.00 2009-11-12 06:56:00.143 316 13156.42 548.18 57065.30 88888.00 2009-11-12 06:56:01.143 316 13156.81 547.68 57065.06 88888.00 2009-11-12 06:56:02.143 316 13156.55 547.93 57064.81 88888.00 2009-11-12 06:56:03.143 316 13156.42 547.93 57064.94 88888.00 2009-11-12 06:56:04.143 316 13156.94 547.56 57064.69 88888.00 2009-11-12 06:56:05.143 316 13156.81 548.18 57064.69 88888.00 2009-11-12 06:56:06.143 316 13156.42 548.18 57064.69 88888.00 2009-11-12 06:56:07.143 316 13156.81 547.93 57065.43 88888.00 2009-11-12 06:56:08.143 316 13156.55 548.42 57064.57 88888.00 2009-11-12 06:56:09.143 316 13156.68 547.93 57064.81 88888.00 2009-11-12 06:56:10.143 316 13156.68 548.30 57065.06 88888.00 2009-11-12 06:56:11.143 316 13156.94 547.93 57064.57 88888.00 2009-11-12 06:56:12.143 316 13157.07 547.81 57064.81 88888.00 2009-11-12 06:56:13.143 316 13156.94 547.56 57064.81 88888.00 2009-11-12 06:56:14.143 316 13156.81 547.81 57065.06 88888.00 2009-11-12 06:56:15.143 316 13157.07 547.43 57064.81 88888.00 2009-11-12 06:56:16.143 316 13156.68 548.30 57064.81 88888.00 2009-11-12 06:56:17.143 316 13156.94 548.55 57064.94 88888.00 2009-11-12 06:56:18.143 316 13157.07 547.93 57064.81 88888.00 2009-11-12 06:56:19.143 316 13156.94 548.05 57064.69 88888.00 2009-11-12 06:56:20.143 316 13157.07 548.05 57064.57 88888.00 2009-11-12 06:56:21.143 316 13156.94 548.18 57065.30 88888.00 2009-11-12 06:56:22.143 316 13157.07 547.81 57065.79 88888.00 2009-11-12 06:56:23.143 316 13156.55 548.18 57065.06 88888.00 2009-11-12 06:56:24.143 316 13156.94 547.19 57064.81 88888.00 2009-11-12 06:56:25.143 316 13156.55 548.30 57064.69 88888.00 2009-11-12 06:56:26.143 316 13156.42 548.55 57064.69 88888.00 2009-11-12 06:56:27.143 316 13156.42 547.93 57063.71 88888.00 2009-11-12 06:56:28.143 316 13156.81 547.56 57065.18 88888.00 2009-11-12 06:56:29.143 316 13156.55 547.93 57065.30 88888.00 2009-11-12 06:56:30.143 316 13157.20 547.31 57064.57 88888.00 2009-11-12 06:56:31.143 316 13156.81 547.93 57064.69 88888.00 2009-11-12 06:56:32.143 316 13157.20 548.42 57064.57 88888.00 2009-11-12 06:56:33.143 316 13156.94 548.05 57065.06 88888.00 2009-11-12 06:56:34.143 316 13157.07 547.56 57064.57 88888.00 2009-11-12 06:56:35.143 316 13156.94 547.93 57065.30 88888.00 2009-11-12 06:56:36.143 316 13156.16 547.31 57065.06 88888.00 2009-11-12 06:56:37.143 316 13156.68 547.81 57064.81 88888.00 2009-11-12 06:56:38.143 316 13156.03 547.68 57064.57 88888.00 2009-11-12 06:56:39.143 316 13156.55 548.30 57064.57 88888.00 2009-11-12 06:56:40.143 316 13156.68 548.42 57064.20 88888.00 2009-11-12 06:56:41.143 316 13156.55 548.55 57064.69 88888.00 2009-11-12 06:56:42.143 316 13156.29 548.18 57064.69 88888.00 2009-11-12 06:56:43.143 316 13156.81 548.05 57064.45 88888.00 2009-11-12 06:56:44.143 316 13156.16 547.19 57064.57 88888.00 2009-11-12 06:56:45.143 316 13156.03 547.93 57064.94 88888.00 2009-11-12 06:56:46.143 316 13156.03 548.30 57065.55 88888.00 2009-11-12 06:56:47.143 316 13156.42 547.93 57064.57 88888.00 2009-11-12 06:56:48.143 316 13156.29 548.30 57064.69 88888.00 2009-11-12 06:56:49.143 316 13156.42 548.42 57065.43 88888.00 2009-11-12 06:56:50.143 316 13155.90 548.55 57064.81 88888.00 2009-11-12 06:56:51.143 316 13156.42 547.93 57064.81 88888.00 2009-11-12 06:56:52.143 316 13156.42 548.18 57065.06 88888.00 2009-11-12 06:56:53.143 316 13156.16 548.30 57065.18 88888.00 2009-11-12 06:56:54.143 316 13156.42 548.80 57065.18 88888.00 2009-11-12 06:56:55.143 316 13156.42 547.81 57064.94 88888.00 2009-11-12 06:56:56.143 316 13155.90 547.81 57065.18 88888.00 2009-11-12 06:56:57.143 316 13156.68 548.18 57064.57 88888.00 2009-11-12 06:56:58.143 316 13156.03 548.18 57064.32 88888.00 2009-11-12 06:56:59.143 316 13156.55 547.68 57064.81 88888.00 2009-11-12 06:57:00.143 316 13155.77 547.81 57064.81 88888.00 2009-11-12 06:57:01.143 316 13156.03 548.18 57065.18 88888.00 2009-11-12 06:57:02.143 316 13155.90 548.92 57065.06 88888.00 2009-11-12 06:57:03.143 316 13154.99 548.80 57064.94 88888.00 2009-11-12 06:57:04.143 316 13155.77 548.42 57064.81 88888.00 2009-11-12 06:57:05.143 316 13156.42 547.93 57065.06 88888.00 2009-11-12 06:57:06.143 316 13155.38 547.93 57064.94 88888.00 2009-11-12 06:57:07.143 316 13156.03 547.93 57064.81 88888.00 2009-11-12 06:57:08.143 316 13156.03 547.81 57064.57 88888.00 2009-11-12 06:57:09.143 316 13156.16 548.05 57064.69 88888.00 2009-11-12 06:57:10.143 316 13156.42 548.30 57064.20 88888.00 2009-11-12 06:57:11.143 316 13156.03 549.04 57064.94 88888.00 2009-11-12 06:57:12.143 316 13156.55 548.67 57064.94 88888.00 2009-11-12 06:57:13.143 316 13156.42 548.30 57065.67 88888.00 2009-11-12 06:57:14.143 316 13155.25 547.68 57064.45 88888.00 2009-11-12 06:57:15.143 316 13155.90 548.67 57065.06 88888.00 2009-11-12 06:57:16.143 316 13156.16 547.93 57065.06 88888.00 2009-11-12 06:57:17.143 316 13156.16 548.42 57065.18 88888.00 2009-11-12 06:57:18.143 316 13155.90 548.05 57064.81 88888.00 2009-11-12 06:57:19.143 316 13155.51 547.68 57064.45 88888.00 2009-11-12 06:57:20.143 316 13156.29 548.42 57064.69 88888.00 2009-11-12 06:57:21.143 316 13156.29 548.42 57065.18 88888.00 2009-11-12 06:57:22.143 316 13156.03 548.67 57064.57 88888.00 2009-11-12 06:57:23.143 316 13156.42 548.42 57063.96 88888.00 2009-11-12 06:57:24.143 316 13155.64 548.18 57064.94 88888.00 2009-11-12 06:57:25.143 316 13155.64 548.30 57065.43 88888.00 2009-11-12 06:57:26.143 316 13155.90 548.42 57065.06 88888.00 2009-11-12 06:57:27.143 316 13155.51 548.92 57065.18 88888.00 2009-11-12 06:57:28.143 316 13156.03 548.18 57065.06 88888.00 2009-11-12 06:57:29.143 316 13156.29 548.18 57065.06 88888.00 2009-11-12 06:57:30.143 316 13155.90 548.67 57065.06 88888.00 2009-11-12 06:57:31.143 316 13156.42 548.67 57065.30 88888.00 2009-11-12 06:57:32.143 316 13156.42 548.05 57065.18 88888.00 2009-11-12 06:57:33.143 316 13156.55 548.55 57064.57 88888.00 2009-11-12 06:57:34.143 316 13156.42 548.92 57064.45 88888.00 2009-11-12 06:57:35.143 316 13155.77 548.05 57064.69 88888.00 2009-11-12 06:57:36.143 316 13156.42 548.42 57064.57 88888.00 2009-11-12 06:57:37.143 316 13156.16 548.42 57065.43 88888.00 2009-11-12 06:57:38.143 316 13155.90 548.67 57064.69 88888.00 2009-11-12 06:57:39.143 316 13156.42 548.05 57065.30 88888.00 2009-11-12 06:57:40.143 316 13156.16 548.30 57065.18 88888.00 2009-11-12 06:57:41.143 316 13156.68 548.42 57064.69 88888.00 2009-11-12 06:57:42.143 316 13155.90 548.67 57064.81 88888.00 2009-11-12 06:57:43.143 316 13156.03 548.18 57065.06 88888.00 2009-11-12 06:57:44.143 316 13156.68 548.67 57064.81 88888.00 2009-11-12 06:57:45.143 316 13155.64 547.06 57064.32 88888.00 2009-11-12 06:57:46.143 316 13156.16 547.93 57064.94 88888.00 2009-11-12 06:57:47.143 316 13156.29 548.30 57065.67 88888.00 2009-11-12 06:57:48.143 316 13156.68 548.05 57064.81 88888.00 2009-11-12 06:57:49.143 316 13156.03 548.05 57064.94 88888.00 2009-11-12 06:57:50.143 316 13155.90 548.30 57064.81 88888.00 2009-11-12 06:57:51.143 316 13155.90 547.56 57065.43 88888.00 2009-11-12 06:57:52.143 316 13156.29 548.92 57065.30 88888.00 2009-11-12 06:57:53.143 316 13156.16 548.30 57064.81 88888.00 2009-11-12 06:57:54.143 316 13156.03 548.42 57064.69 88888.00 2009-11-12 06:57:55.143 316 13155.77 548.18 57064.81 88888.00 2009-11-12 06:57:56.143 316 13156.03 548.05 57063.96 88888.00 2009-11-12 06:57:57.143 316 13155.38 548.18 57064.69 88888.00 2009-11-12 06:57:58.143 316 13156.16 548.18 57065.18 88888.00 2009-11-12 06:57:59.143 316 13155.51 548.55 57065.06 88888.00 2009-11-12 06:58:00.143 316 13156.55 547.68 57064.94 88888.00 2009-11-12 06:58:01.143 316 13156.03 548.05 57064.94 88888.00 2009-11-12 06:58:02.143 316 13156.16 548.18 57065.18 88888.00 2009-11-12 06:58:03.143 316 13156.16 549.04 57064.69 88888.00 2009-11-12 06:58:04.143 316 13156.42 548.67 57065.18 88888.00 2009-11-12 06:58:05.143 316 13156.29 548.67 57065.06 88888.00 2009-11-12 06:58:06.143 316 13155.64 548.30 57064.94 88888.00 2009-11-12 06:58:07.143 316 13156.16 548.05 57064.94 88888.00 2009-11-12 06:58:08.143 316 13156.03 548.18 57065.06 88888.00 2009-11-12 06:58:09.143 316 13155.77 548.18 57064.94 88888.00 2009-11-12 06:58:10.143 316 13155.77 548.30 57065.18 88888.00 2009-11-12 06:58:11.143 316 13156.03 547.68 57065.43 88888.00 2009-11-12 06:58:12.143 316 13156.42 548.80 57065.30 88888.00 2009-11-12 06:58:13.143 316 13156.03 548.30 57064.69 88888.00 2009-11-12 06:58:14.143 316 13155.90 548.42 57064.69 88888.00 2009-11-12 06:58:15.143 316 13155.77 548.67 57065.67 88888.00 2009-11-12 06:58:16.143 316 13156.42 548.55 57065.43 88888.00 2009-11-12 06:58:17.143 316 13156.42 548.05 57064.94 88888.00 2009-11-12 06:58:18.143 316 13155.51 548.42 57065.06 88888.00 2009-11-12 06:58:19.143 316 13156.03 548.18 57064.69 88888.00 2009-11-12 06:58:20.143 316 13156.29 548.30 57065.18 88888.00 2009-11-12 06:58:21.143 316 13156.68 548.80 57065.06 88888.00 2009-11-12 06:58:22.143 316 13156.03 548.30 57065.30 88888.00 2009-11-12 06:58:23.143 316 13156.42 548.30 57064.94 88888.00 2009-11-12 06:58:24.143 316 13155.25 548.55 57064.57 88888.00 2009-11-12 06:58:25.143 316 13155.51 547.43 57065.43 88888.00 2009-11-12 06:58:26.143 316 13155.90 547.93 57065.67 88888.00 2009-11-12 06:58:27.143 316 13155.12 548.67 57064.94 88888.00 2009-11-12 06:58:28.143 316 13156.16 548.55 57064.32 88888.00 2009-11-12 06:58:29.143 316 13155.77 547.06 57065.43 88888.00 2009-11-12 06:58:30.143 316 13155.90 548.05 57065.43 88888.00 2009-11-12 06:58:31.143 316 13156.29 548.30 57065.30 88888.00 2009-11-12 06:58:32.143 316 13155.38 548.55 57065.30 88888.00 2009-11-12 06:58:33.143 316 13155.25 548.55 57064.81 88888.00 2009-11-12 06:58:34.143 316 13156.29 548.30 57065.79 88888.00 2009-11-12 06:58:35.143 316 13155.64 548.42 57064.69 88888.00 2009-11-12 06:58:36.143 316 13155.64 548.67 57065.18 88888.00 2009-11-12 06:58:37.143 316 13155.77 548.30 57065.06 88888.00 2009-11-12 06:58:38.143 316 13156.03 548.55 57065.06 88888.00 2009-11-12 06:58:39.143 316 13155.90 548.80 57065.67 88888.00 2009-11-12 06:58:40.143 316 13155.90 548.55 57064.57 88888.00 2009-11-12 06:58:41.143 316 13156.16 548.30 57064.57 88888.00 2009-11-12 06:58:42.143 316 13156.03 548.30 57065.43 88888.00 2009-11-12 06:58:43.143 316 13155.77 548.80 57065.18 88888.00 2009-11-12 06:58:44.143 316 13156.29 548.30 57064.94 88888.00 2009-11-12 06:58:45.143 316 13155.77 548.67 57065.06 88888.00 2009-11-12 06:58:46.143 316 13156.03 548.80 57065.79 88888.00 2009-11-12 06:58:47.143 316 13156.29 548.80 57065.18 88888.00 2009-11-12 06:58:48.143 316 13155.51 548.67 57065.30 88888.00 2009-11-12 06:58:49.143 316 13155.90 548.05 57064.69 88888.00 2009-11-12 06:58:50.143 316 13155.51 548.55 57065.55 88888.00 2009-11-12 06:58:51.143 316 13155.90 548.30 57065.06 88888.00 2009-11-12 06:58:52.143 316 13154.86 548.80 57064.94 88888.00 2009-11-12 06:58:53.143 316 13156.03 548.30 57065.43 88888.00 2009-11-12 06:58:54.143 316 13155.77 549.17 57065.18 88888.00 2009-11-12 06:58:55.143 316 13155.64 548.42 57065.18 88888.00 2009-11-12 06:58:56.143 316 13154.86 548.92 57065.18 88888.00 2009-11-12 06:58:57.143 316 13155.12 548.67 57065.06 88888.00 2009-11-12 06:58:58.143 316 13155.38 548.42 57065.67 88888.00 2009-11-12 06:58:59.143 316 13154.99 548.67 57065.30 88888.00 2009-11-12 06:59:00.143 316 13155.64 548.67 57065.06 88888.00 2009-11-12 06:59:01.143 316 13155.38 548.80 57065.30 88888.00 2009-11-12 06:59:02.143 316 13156.16 549.04 57064.57 88888.00 2009-11-12 06:59:03.143 316 13156.16 549.17 57064.81 88888.00 2009-11-12 06:59:04.143 316 13156.03 548.42 57064.94 88888.00 2009-11-12 06:59:05.143 316 13155.64 548.55 57064.94 88888.00 2009-11-12 06:59:06.143 316 13155.12 548.67 57064.94 88888.00 2009-11-12 06:59:07.143 316 13155.77 548.42 57064.81 88888.00 2009-11-12 06:59:08.143 316 13156.55 548.30 57065.18 88888.00 2009-11-12 06:59:09.143 316 13155.38 548.55 57065.67 88888.00 2009-11-12 06:59:10.143 316 13155.64 547.93 57065.55 88888.00 2009-11-12 06:59:11.143 316 13156.29 548.18 57065.43 88888.00 2009-11-12 06:59:12.143 316 13156.03 548.30 57064.81 88888.00 2009-11-12 06:59:13.143 316 13155.64 548.80 57065.30 88888.00 2009-11-12 06:59:14.143 316 13156.16 548.67 57065.06 88888.00 2009-11-12 06:59:15.143 316 13156.03 549.04 57065.06 88888.00 2009-11-12 06:59:16.143 316 13156.03 548.80 57064.94 88888.00 2009-11-12 06:59:17.143 316 13155.51 548.42 57065.06 88888.00 2009-11-12 06:59:18.143 316 13156.03 548.80 57064.94 88888.00 2009-11-12 06:59:19.143 316 13155.77 548.55 57064.69 88888.00 2009-11-12 06:59:20.143 316 13155.64 548.92 57064.45 88888.00 2009-11-12 06:59:21.143 316 13155.90 549.17 57064.69 88888.00 2009-11-12 06:59:22.143 316 13155.90 549.29 57064.81 88888.00 2009-11-12 06:59:23.143 316 13155.38 548.80 57065.18 88888.00 2009-11-12 06:59:24.143 316 13155.64 548.80 57065.06 88888.00 2009-11-12 06:59:25.143 316 13155.90 548.42 57064.57 88888.00 2009-11-12 06:59:26.143 316 13155.64 549.04 57065.18 88888.00 2009-11-12 06:59:27.143 316 13155.77 548.30 57064.45 88888.00 2009-11-12 06:59:28.143 316 13155.38 549.54 57064.94 88888.00 2009-11-12 06:59:29.143 316 13155.25 548.42 57064.69 88888.00 2009-11-12 06:59:30.143 316 13155.25 548.92 57065.30 88888.00 2009-11-12 06:59:31.143 316 13155.12 548.67 57065.43 88888.00 2009-11-12 06:59:32.143 316 13156.03 548.80 57065.43 88888.00 2009-11-12 06:59:33.143 316 13156.29 548.80 57064.57 88888.00 2009-11-12 06:59:34.143 316 13155.25 548.42 57065.67 88888.00 2009-11-12 06:59:35.143 316 13156.16 548.55 57064.81 88888.00 2009-11-12 06:59:36.143 316 13155.25 549.17 57065.18 88888.00 2009-11-12 06:59:37.143 316 13155.25 548.92 57065.55 88888.00 2009-11-12 06:59:38.143 316 13155.90 549.04 57065.06 88888.00 2009-11-12 06:59:39.143 316 13155.51 549.42 57065.55 88888.00 2009-11-12 06:59:40.143 316 13155.64 548.42 57064.57 88888.00 2009-11-12 06:59:41.143 316 13155.12 548.92 57065.55 88888.00 2009-11-12 06:59:42.143 316 13155.25 548.67 57065.18 88888.00 2009-11-12 06:59:43.143 316 13155.64 548.67 57064.32 88888.00 2009-11-12 06:59:44.143 316 13155.77 548.67 57064.94 88888.00 2009-11-12 06:59:45.143 316 13155.77 548.30 57064.69 88888.00 2009-11-12 06:59:46.143 316 13155.12 548.42 57066.04 88888.00 2009-11-12 06:59:47.143 316 13155.90 549.42 57065.30 88888.00 2009-11-12 06:59:48.143 316 13155.77 548.92 57065.30 88888.00 2009-11-12 06:59:49.143 316 13155.77 548.80 57064.94 88888.00 2009-11-12 06:59:50.143 316 13154.73 548.67 57064.81 88888.00 2009-11-12 06:59:51.143 316 13155.77 549.04 57065.43 88888.00 2009-11-12 06:59:52.143 316 13156.03 548.92 57065.06 88888.00 2009-11-12 06:59:53.143 316 13156.03 549.42 57064.69 88888.00 2009-11-12 06:59:54.143 316 13155.77 548.80 57064.81 88888.00 2009-11-12 06:59:55.143 316 13154.99 548.55 57065.30 88888.00 2009-11-12 07:00:00.143 316 13156.29 549.04 57065.43 88888.00 2009-11-12 07:00:01.143 316 13156.29 549.42 57064.57 88888.00 2009-11-12 07:00:02.143 316 13157.07 549.42 57064.94 88888.00 2009-11-12 07:00:03.143 316 13155.90 549.04 57065.55 88888.00 2009-11-12 07:00:04.143 316 13154.99 549.66 57064.45 88888.00 2009-11-12 07:00:05.143 316 13155.64 549.17 57064.32 88888.00 2009-11-12 07:00:06.143 316 13155.64 548.92 57065.18 88888.00 2009-11-12 07:00:07.143 316 13156.16 549.91 57064.81 88888.00 2009-11-12 07:00:08.143 316 13156.16 548.92 57065.55 88888.00 2009-11-12 07:00:09.143 316 13156.29 549.04 57065.55 88888.00 2009-11-12 07:00:10.143 316 13156.16 549.04 57065.55 88888.00 2009-11-12 07:00:11.143 316 13155.64 548.80 57066.04 88888.00 2009-11-12 07:00:12.143 316 13156.29 548.92 57065.30 88888.00 2009-11-12 07:00:13.143 316 13155.77 549.04 57065.06 88888.00 2009-11-12 07:00:14.143 316 13155.64 549.54 57065.43 88888.00 2009-11-12 07:00:15.143 316 13156.03 548.42 57065.06 88888.00 2009-11-12 07:00:16.143 316 13155.90 548.80 57065.43 88888.00 2009-11-12 07:00:17.143 316 13155.51 549.17 57065.18 88888.00 2009-11-12 07:00:18.143 316 13155.38 548.80 57065.06 88888.00 2009-11-12 07:00:19.143 316 13155.64 548.55 57065.30 88888.00 2009-11-12 07:00:20.143 316 13155.38 549.66 57064.81 88888.00 2009-11-12 07:00:21.143 316 13155.51 549.04 57065.18 88888.00 2009-11-12 07:00:22.143 316 13155.77 549.29 57065.30 88888.00 2009-11-12 07:00:23.143 316 13155.25 549.17 57065.43 88888.00 2009-11-12 07:00:24.143 316 13155.90 549.17 57065.43 88888.00 2009-11-12 07:00:25.143 316 13155.90 548.80 57065.06 88888.00 2009-11-12 07:00:26.143 316 13156.03 549.17 57064.94 88888.00 2009-11-12 07:00:27.143 316 13156.16 548.67 57065.06 88888.00 2009-11-12 07:00:28.143 316 13155.90 549.91 57065.43 88888.00 2009-11-12 07:00:29.143 316 13155.77 548.80 57065.18 88888.00 2009-11-12 07:00:30.143 316 13155.90 549.42 57064.81 88888.00 2009-11-12 07:00:31.143 316 13155.90 549.42 57065.43 88888.00 2009-11-12 07:00:32.143 316 13155.64 548.92 57064.94 88888.00 2009-11-12 07:00:33.143 316 13156.03 548.55 57065.43 88888.00 2009-11-12 07:00:34.143 316 13156.16 549.79 57065.30 88888.00 2009-11-12 07:00:35.143 316 13155.90 548.67 57064.69 88888.00 2009-11-12 07:00:36.143 316 13156.68 549.29 57065.55 88888.00 2009-11-12 07:00:37.143 316 13156.29 549.17 57065.43 88888.00 2009-11-12 07:00:38.143 316 13156.29 549.66 57065.67 88888.00 2009-11-12 07:00:39.143 316 13156.03 548.80 57065.91 88888.00 2009-11-12 07:00:40.143 316 13156.03 548.67 57065.55 88888.00 2009-11-12 07:00:41.143 316 13155.64 549.79 57065.43 88888.00 2009-11-12 07:00:42.143 316 13156.81 549.29 57065.79 88888.00 2009-11-12 07:00:43.143 316 13156.42 549.29 57065.06 88888.00 2009-11-12 07:00:44.143 316 13155.77 549.42 57065.43 88888.00 2009-11-12 07:00:45.143 316 13155.77 549.04 57065.43 88888.00 2009-11-12 07:00:46.143 316 13156.16 549.29 57065.55 88888.00 2009-11-12 07:00:47.143 316 13156.29 549.66 57065.18 88888.00 2009-11-12 07:00:48.143 316 13155.64 549.17 57065.18 88888.00 2009-11-12 07:00:49.143 316 13156.16 549.04 57065.43 88888.00 2009-11-12 07:00:50.143 316 13156.16 549.66 57065.79 88888.00 2009-11-12 07:00:51.143 316 13156.81 549.66 57065.67 88888.00 2009-11-12 07:00:52.143 316 13156.16 549.17 57065.67 88888.00 2009-11-12 07:00:53.143 316 13155.90 549.29 57064.94 88888.00 2009-11-12 07:00:54.143 316 13155.90 549.79 57065.79 88888.00 2009-11-12 07:00:55.143 316 13156.29 549.54 57065.43 88888.00 2009-11-12 07:00:56.143 316 13155.90 548.92 57065.18 88888.00 2009-11-12 07:00:57.143 316 13156.16 549.17 57065.18 88888.00 2009-11-12 07:00:58.143 316 13156.42 549.54 57065.18 88888.00 2009-11-12 07:00:59.143 316 13155.90 549.54 57065.55 88888.00 2009-11-12 07:01:00.143 316 13156.03 549.04 57065.43 88888.00 2009-11-12 07:01:01.143 316 13156.03 549.54 57065.55 88888.00 2009-11-12 07:01:02.143 316 13155.90 549.66 57065.18 88888.00 2009-11-12 07:01:03.143 316 13156.29 549.04 57065.43 88888.00 2009-11-12 07:01:04.143 316 13156.16 549.04 57065.79 88888.00 2009-11-12 07:01:05.143 316 13156.16 549.04 57064.94 88888.00 2009-11-12 07:01:06.143 316 13156.42 549.17 57065.30 88888.00 2009-11-12 07:01:07.143 316 13156.68 549.17 57065.79 88888.00 2009-11-12 07:01:08.143 316 13155.90 549.04 57064.94 88888.00 2009-11-12 07:01:09.143 316 13156.29 549.04 57065.06 88888.00 2009-11-12 07:01:10.143 316 13156.42 549.54 57065.79 88888.00 2009-11-12 07:01:11.143 316 13155.90 548.80 57065.67 88888.00 2009-11-12 07:01:12.143 316 13156.42 549.42 57066.16 88888.00 2009-11-12 07:01:13.143 316 13156.42 549.04 57065.55 88888.00 2009-11-12 07:01:14.143 316 13155.90 549.54 57065.43 88888.00 2009-11-12 07:01:15.143 316 13156.55 548.67 57065.18 88888.00 2009-11-12 07:01:16.143 316 13155.77 548.42 57065.55 88888.00 2009-11-12 07:01:17.143 316 13155.77 548.55 57065.79 88888.00 2009-11-12 07:01:18.143 316 13156.42 548.80 57065.67 88888.00 2009-11-12 07:01:19.143 316 13155.90 548.92 57065.30 88888.00 2009-11-12 07:01:20.143 316 13155.90 548.92 57065.55 88888.00 2009-11-12 07:01:21.143 316 13155.64 548.92 57065.43 88888.00 2009-11-12 07:01:22.143 316 13155.51 549.29 57065.30 88888.00 2009-11-12 07:01:23.143 316 13155.90 549.29 57065.79 88888.00 2009-11-12 07:01:24.143 316 13155.38 549.66 57065.43 88888.00 2009-11-12 07:01:25.143 316 13155.77 549.17 57065.18 88888.00 2009-11-12 07:01:26.143 316 13155.64 549.17 57064.81 88888.00 2009-11-12 07:01:27.143 316 13155.38 549.29 57065.67 88888.00 2009-11-12 07:01:28.143 316 13155.25 549.66 57065.43 88888.00 2009-11-12 07:01:29.143 316 13156.16 549.17 57066.16 88888.00 2009-11-12 07:01:30.143 316 13155.77 549.17 57065.18 88888.00 2009-11-12 07:01:31.143 316 13155.90 550.03 57066.40 88888.00 2009-11-12 07:01:32.143 316 13155.90 549.42 57065.55 88888.00 2009-11-12 07:01:33.143 316 13156.42 548.67 57066.04 88888.00 2009-11-12 07:01:34.143 316 13155.77 548.92 57065.30 88888.00 2009-11-12 07:01:35.143 316 13156.16 548.92 57065.43 88888.00 2009-11-12 07:01:36.143 316 13155.51 549.29 57065.55 88888.00 2009-11-12 07:01:37.143 316 13156.03 549.04 57064.94 88888.00 2009-11-12 07:01:38.143 316 13155.64 549.04 57065.30 88888.00 2009-11-12 07:01:39.143 316 13155.64 549.04 57065.18 88888.00 2009-11-12 07:01:40.143 316 13155.90 549.79 57065.79 88888.00 2009-11-12 07:01:41.143 316 13155.64 549.42 57066.16 88888.00 2009-11-12 07:01:42.143 316 13155.38 549.91 57065.91 88888.00 2009-11-12 07:01:43.143 316 13155.77 549.42 57065.67 88888.00 2009-11-12 07:01:44.143 316 13155.90 549.29 57065.18 88888.00 2009-11-12 07:01:45.142 316 13155.90 548.80 57065.43 88888.00 2009-11-12 07:01:46.142 316 13155.77 549.17 57066.16 88888.00 2009-11-12 07:01:47.142 316 13155.38 548.55 57065.91 88888.00 2009-11-12 07:01:48.142 316 13156.16 549.91 57065.67 88888.00 2009-11-12 07:01:49.142 316 13156.68 549.66 57065.43 88888.00 2009-11-12 07:01:50.142 316 13154.99 548.92 57064.57 88888.00 2009-11-12 07:01:51.142 316 13156.16 549.04 57065.43 88888.00 2009-11-12 07:01:52.142 316 13155.64 548.80 57065.79 88888.00 2009-11-12 07:01:53.142 316 13155.64 548.92 57065.67 88888.00 2009-11-12 07:01:54.142 316 13155.90 549.79 57065.18 88888.00 2009-11-12 07:01:55.142 316 13155.64 549.54 57065.67 88888.00 2009-11-12 07:01:56.142 316 13156.81 549.42 57065.67 88888.00 2009-11-12 07:01:57.142 316 13155.38 549.17 57066.28 88888.00 2009-11-12 07:01:58.142 316 13155.77 549.17 57065.79 88888.00 2009-11-12 07:01:59.142 316 13156.03 549.79 57065.79 88888.00 2009-11-12 07:02:00.142 316 13156.29 549.17 57065.43 88888.00 2009-11-12 07:02:01.142 316 13155.64 549.04 57065.55 88888.00 2009-11-12 07:02:02.142 316 13156.16 549.04 57065.55 88888.00 2009-11-12 07:02:03.142 316 13156.16 549.17 57065.79 88888.00 2009-11-12 07:02:04.142 316 13155.77 548.92 57065.79 88888.00 2009-11-12 07:02:05.142 316 13156.29 549.54 57065.43 88888.00 2009-11-12 07:02:06.142 316 13155.90 549.42 57065.43 88888.00 2009-11-12 07:02:07.142 316 13156.16 549.91 57065.79 88888.00 2009-11-12 07:02:08.142 316 13155.90 549.66 57065.79 88888.00 2009-11-12 07:02:09.142 316 13156.03 549.54 57065.55 88888.00 2009-11-12 07:02:10.142 316 13156.55 549.29 57065.43 88888.00 2009-11-12 07:02:11.142 316 13155.77 548.92 57065.43 88888.00 2009-11-12 07:02:12.142 316 13156.29 549.54 57065.55 88888.00 2009-11-12 07:02:13.142 316 13156.03 549.66 57065.30 88888.00 2009-11-12 07:02:14.142 316 13155.64 549.91 57065.43 88888.00 2009-11-12 07:02:15.142 316 13155.64 550.28 57065.91 88888.00 2009-11-12 07:02:16.142 316 13156.29 549.17 57065.18 88888.00 2009-11-12 07:02:17.142 316 13156.16 549.04 57065.79 88888.00 2009-11-12 07:02:18.142 316 13156.68 549.54 57065.67 88888.00 2009-11-12 07:02:19.142 316 13156.03 549.66 57066.28 88888.00 2009-11-12 07:02:20.142 316 13156.16 549.91 57065.18 88888.00 2009-11-12 07:02:21.142 316 13156.16 550.03 57064.94 88888.00 2009-11-12 07:02:22.142 316 13155.77 549.79 57066.04 88888.00 2009-11-12 07:02:23.142 316 13156.81 549.79 57065.67 88888.00 2009-11-12 07:02:24.142 316 13156.68 549.66 57065.55 88888.00 2009-11-12 07:02:25.142 316 13156.55 550.28 57065.43 88888.00 2009-11-12 07:02:26.142 316 13155.90 549.04 57065.67 88888.00 2009-11-12 07:02:27.142 316 13156.42 549.66 57065.55 88888.00 2009-11-12 07:02:28.142 316 13155.77 549.17 57065.91 88888.00 2009-11-12 07:02:29.142 316 13156.42 549.17 57065.79 88888.00 2009-11-12 07:02:30.142 316 13156.55 550.03 57065.55 88888.00 2009-11-12 07:02:31.142 316 13156.42 549.79 57065.79 88888.00 2009-11-12 07:02:32.142 316 13156.68 549.54 57065.79 88888.00 2009-11-12 07:02:33.142 316 13156.03 549.42 57065.79 88888.00 2009-11-12 07:02:34.142 316 13156.29 550.03 57065.67 88888.00 2009-11-12 07:02:35.142 316 13156.42 549.29 57066.16 88888.00 2009-11-12 07:02:36.142 316 13155.90 549.91 57065.67 88888.00 2009-11-12 07:02:37.142 316 13156.42 549.54 57065.30 88888.00 2009-11-12 07:02:38.142 316 13156.16 550.16 57065.43 88888.00 2009-11-12 07:02:39.142 316 13156.55 549.54 57065.43 88888.00 2009-11-12 07:02:40.142 316 13156.94 549.79 57065.91 88888.00 2009-11-12 07:02:42.142 316 13156.81 549.54 57066.16 88888.00 2009-11-12 07:02:43.142 316 13156.55 549.04 57065.79 88888.00 2009-11-12 07:02:44.142 316 13156.42 549.66 57065.30 88888.00 2009-11-12 07:02:45.142 316 13156.55 549.29 57065.55 88888.00 2009-11-12 07:02:46.142 316 13157.07 549.91 57065.79 88888.00 2009-11-12 07:02:47.142 316 13156.81 549.42 57065.55 88888.00 2009-11-12 07:02:48.142 316 13156.68 549.91 57065.91 88888.00 2009-11-12 07:02:49.142 316 13156.68 549.42 57066.65 88888.00 2009-11-12 07:02:50.142 316 13156.16 549.17 57065.30 88888.00 2009-11-12 07:02:51.142 316 13156.03 549.17 57065.67 88888.00 2009-11-12 07:02:52.142 316 13156.42 549.66 57065.67 88888.00 2009-11-12 07:02:53.142 316 13156.16 549.42 57066.16 88888.00 2009-11-12 07:02:54.142 316 13156.68 549.79 57066.04 88888.00 2009-11-12 07:02:55.142 316 13156.55 549.66 57065.18 88888.00 2009-11-12 07:02:56.142 316 13156.03 549.91 57065.79 88888.00 2009-11-12 07:02:57.142 316 13156.55 549.29 57065.91 88888.00 2009-11-12 07:02:58.142 316 13157.07 550.03 57065.43 88888.00 2009-11-12 07:02:59.142 316 13156.16 549.79 57066.04 88888.00 2009-11-12 07:03:00.142 316 13156.16 549.91 57065.91 88888.00 2009-11-12 07:03:01.142 316 13156.68 549.79 57065.30 88888.00 2009-11-12 07:03:02.142 316 13156.42 549.17 57066.04 88888.00 2009-11-12 07:03:03.142 316 13155.77 549.29 57065.91 88888.00 2009-11-12 07:03:04.142 316 13156.55 549.42 57065.30 88888.00 2009-11-12 07:03:05.142 316 13156.68 548.67 57065.79 88888.00 2009-11-12 07:03:06.142 316 13156.16 549.66 57066.53 88888.00 2009-11-12 07:03:07.142 316 13156.03 549.04 57065.79 88888.00 2009-11-12 07:03:08.142 316 13156.03 549.54 57065.79 88888.00 2009-11-12 07:03:09.142 316 13156.81 549.66 57065.91 88888.00 2009-11-12 07:03:10.142 316 13156.68 549.42 57066.04 88888.00 2009-11-12 07:03:11.142 316 13156.29 549.29 57065.67 88888.00 2009-11-12 07:03:12.142 316 13155.77 549.29 57065.67 88888.00 2009-11-12 07:03:13.142 316 13156.68 549.42 57066.16 88888.00 2009-11-12 07:03:14.142 316 13155.90 549.66 57066.16 88888.00 2009-11-12 07:03:15.142 316 13156.16 549.54 57065.91 88888.00 2009-11-12 07:03:16.142 316 13156.55 549.17 57065.67 88888.00 2009-11-12 07:03:17.142 316 13156.68 549.54 57065.79 88888.00 2009-11-12 07:03:18.142 316 13155.77 548.80 57065.67 88888.00 2009-11-12 07:03:19.142 316 13155.90 549.54 57065.79 88888.00 2009-11-12 07:03:20.142 316 13156.81 549.17 57065.55 88888.00 2009-11-12 07:03:21.142 316 13156.03 549.17 57066.04 88888.00 2009-11-12 07:03:22.142 316 13156.55 549.79 57065.91 88888.00 2009-11-12 07:03:23.142 316 13156.81 549.42 57065.43 88888.00 2009-11-12 07:03:24.142 316 13156.81 549.29 57065.55 88888.00 2009-11-12 07:03:25.142 316 13155.64 550.16 57066.28 88888.00 2009-11-12 07:03:26.142 316 13156.68 550.03 57066.16 88888.00 2009-11-12 07:03:27.142 316 13156.29 549.29 57065.43 88888.00 2009-11-12 07:03:28.142 316 13156.55 549.17 57065.79 88888.00 2009-11-12 07:03:29.142 316 13156.42 548.67 57065.30 88888.00 2009-11-12 07:03:30.142 316 13156.55 549.54 57065.91 88888.00 2009-11-12 07:03:31.142 316 13156.03 549.54 57066.16 88888.00 2009-11-12 07:03:32.142 316 13156.29 549.29 57065.43 88888.00 2009-11-12 07:03:33.142 316 13156.42 549.17 57065.79 88888.00 2009-11-12 07:03:34.142 316 13156.03 548.92 57065.43 88888.00 2009-11-12 07:03:35.142 316 13156.29 549.04 57065.91 88888.00 2009-11-12 07:03:36.142 316 13156.42 549.04 57066.16 88888.00 2009-11-12 07:03:37.142 316 13155.90 548.42 57065.91 88888.00 2009-11-12 07:03:38.142 316 13156.16 549.17 57065.67 88888.00 2009-11-12 07:03:39.142 316 13156.42 549.17 57065.79 88888.00 2009-11-12 07:03:40.142 316 13155.90 548.80 57065.79 88888.00 2009-11-12 07:03:41.142 316 13156.29 549.42 57066.40 88888.00 2009-11-12 07:03:42.142 316 13156.16 548.67 57065.55 88888.00 2009-11-12 07:03:43.142 316 13156.16 548.92 57065.18 88888.00 2009-11-12 07:03:44.142 316 13156.42 548.30 57065.55 88888.00 2009-11-12 07:03:45.142 316 13155.90 549.79 57065.67 88888.00 2009-11-12 07:03:46.142 316 13155.90 549.29 57065.79 88888.00 2009-11-12 07:03:47.142 316 13156.29 548.80 57065.91 88888.00 2009-11-12 07:03:48.142 316 13156.29 549.17 57066.16 88888.00 2009-11-12 07:03:49.142 316 13155.90 549.17 57066.04 88888.00 2009-11-12 07:03:50.142 316 13155.25 549.29 57065.43 88888.00 2009-11-12 07:03:51.142 316 13156.68 548.92 57066.16 88888.00 2009-11-12 07:03:52.142 316 13156.16 549.66 57065.79 88888.00 2009-11-12 07:03:53.142 316 13155.90 548.80 57065.43 88888.00 2009-11-12 07:03:54.142 316 13156.42 549.54 57065.79 88888.00 2009-11-12 07:03:55.142 316 13155.90 548.67 57065.18 88888.00 2009-11-12 07:03:56.142 316 13155.90 549.04 57065.79 88888.00 2009-11-12 07:03:57.142 316 13156.29 549.04 57065.91 88888.00 2009-11-12 07:03:58.142 316 13155.90 548.80 57065.91 88888.00 2009-11-12 07:03:59.142 316 13156.03 549.04 57065.55 88888.00 2009-11-12 07:04:00.142 316 13155.90 548.67 57065.43 88888.00 2009-11-12 07:04:01.142 316 13156.16 549.04 57065.67 88888.00 2009-11-12 07:04:02.142 316 13155.77 549.04 57065.43 88888.00 2009-11-12 07:04:03.142 316 13155.77 549.42 57065.79 88888.00 2009-11-12 07:04:04.142 316 13156.42 549.54 57065.43 88888.00 2009-11-12 07:04:05.142 316 13156.42 549.17 57066.04 88888.00 2009-11-12 07:04:06.142 316 13156.42 548.67 57065.67 88888.00 2009-11-12 07:04:07.142 316 13155.90 548.67 57065.91 88888.00 2009-11-12 07:04:08.142 316 13156.68 548.67 57065.55 88888.00 2009-11-12 07:04:09.142 316 13156.55 549.04 57065.79 88888.00 2009-11-12 07:04:10.142 316 13155.90 549.54 57065.67 88888.00 2009-11-12 07:04:11.142 316 13156.03 549.17 57066.04 88888.00 2009-11-12 07:04:12.142 316 13156.68 549.17 57065.91 88888.00 2009-11-12 07:04:13.142 316 13156.55 549.42 57065.91 88888.00 2009-11-12 07:04:14.142 316 13155.64 549.54 57065.79 88888.00 2009-11-12 07:04:15.142 316 13156.81 548.92 57066.28 88888.00 2009-11-12 07:04:16.142 316 13155.77 549.17 57065.67 88888.00 2009-11-12 07:04:17.142 316 13156.03 548.67 57066.16 88888.00 2009-11-12 07:04:18.142 316 13156.42 549.04 57066.04 88888.00 2009-11-12 07:04:19.142 316 13156.03 549.04 57065.67 88888.00 2009-11-12 07:04:20.142 316 13156.03 549.04 57066.16 88888.00 2009-11-12 07:04:21.142 316 13156.55 548.67 57066.16 88888.00 2009-11-12 07:04:22.142 316 13156.29 549.04 57066.16 88888.00 2009-11-12 07:04:23.142 316 13155.38 548.92 57065.91 88888.00 2009-11-12 07:04:24.142 316 13156.42 549.42 57066.53 88888.00 2009-11-12 07:04:25.142 316 13155.51 549.66 57065.67 88888.00 2009-11-12 07:04:26.142 316 13156.29 549.91 57066.28 88888.00 2009-11-12 07:04:27.142 316 13156.03 549.29 57065.67 88888.00 2009-11-12 07:04:28.142 316 13156.03 549.17 57065.91 88888.00 2009-11-12 07:04:29.142 316 13156.16 550.03 57065.79 88888.00 2009-11-12 07:04:30.142 316 13156.81 549.79 57066.04 88888.00 2009-11-12 07:04:31.142 316 13156.29 549.04 57065.67 88888.00 2009-11-12 07:04:32.142 316 13156.42 549.42 57065.91 88888.00 2009-11-12 07:04:33.142 316 13156.55 549.54 57066.77 88888.00 2009-11-12 07:04:34.142 316 13156.94 549.42 57065.55 88888.00 2009-11-12 07:04:35.142 316 13156.16 549.04 57066.16 88888.00 2009-11-12 07:04:36.142 316 13156.03 549.79 57066.28 88888.00 2009-11-12 07:04:37.142 316 13156.81 549.29 57065.91 88888.00 2009-11-12 07:04:38.142 316 13156.55 549.66 57065.79 88888.00 2009-11-12 07:04:39.142 316 13156.16 549.29 57065.43 88888.00 2009-11-12 07:04:40.142 316 13155.77 549.29 57065.91 88888.00 2009-11-12 07:04:41.142 316 13156.29 549.04 57066.16 88888.00 2009-11-12 07:04:42.142 316 13156.03 548.67 57066.04 88888.00 2009-11-12 07:04:43.142 316 13156.55 548.92 57065.79 88888.00 2009-11-12 07:04:44.142 316 13156.16 549.29 57066.28 88888.00 2009-11-12 07:04:45.142 316 13155.90 549.42 57065.67 88888.00 2009-11-12 07:04:46.142 316 13156.94 549.42 57065.67 88888.00 2009-11-12 07:04:47.142 316 13155.77 549.17 57065.79 88888.00 2009-11-12 07:04:48.142 316 13155.25 549.29 57065.79 88888.00 2009-11-12 07:04:49.142 316 13156.03 549.79 57065.91 88888.00 2009-11-12 07:04:50.142 316 13155.77 548.92 57065.55 88888.00 2009-11-12 07:04:51.142 316 13156.16 549.29 57065.67 88888.00 2009-11-12 07:04:52.142 316 13155.77 549.04 57066.40 88888.00 2009-11-12 07:04:53.142 316 13156.16 548.92 57065.91 88888.00 2009-11-12 07:04:54.142 316 13155.77 549.17 57065.91 88888.00 2009-11-12 07:04:55.142 316 13156.42 549.91 57065.79 88888.00 2009-11-12 07:04:56.142 316 13155.38 549.29 57065.43 88888.00 2009-11-12 07:04:57.142 316 13156.55 548.92 57065.91 88888.00 2009-11-12 07:04:58.142 316 13155.64 549.29 57065.67 88888.00 2009-11-12 07:04:59.142 316 13156.03 548.42 57066.40 88888.00 2009-11-12 07:05:00.142 316 13155.38 549.54 57066.40 88888.00 2009-11-12 07:05:01.142 316 13156.16 549.17 57065.91 88888.00 2009-11-12 07:05:02.142 316 13155.90 549.29 57065.91 88888.00 2009-11-12 07:05:03.142 316 13156.55 548.92 57065.06 88888.00 2009-11-12 07:05:04.142 316 13155.77 549.42 57066.28 88888.00 2009-11-12 07:05:05.142 316 13155.64 548.92 57065.67 88888.00 2009-11-12 07:05:06.142 316 13156.29 549.29 57066.16 88888.00 2009-11-12 07:05:07.142 316 13156.29 548.42 57066.16 88888.00 2009-11-12 07:05:08.142 316 13155.51 549.04 57065.79 88888.00 2009-11-12 07:05:09.142 316 13156.03 549.17 57066.16 88888.00 2009-11-12 07:05:10.142 316 13156.55 549.29 57065.55 88888.00 2009-11-12 07:05:11.142 316 13156.55 548.92 57065.67 88888.00 2009-11-12 07:05:12.142 316 13156.81 548.92 57065.91 88888.00 2009-11-12 07:05:13.142 316 13155.25 549.91 57066.04 88888.00 2009-11-12 07:05:14.142 316 13156.55 549.42 57065.43 88888.00 2009-11-12 07:05:15.142 316 13156.42 549.04 57065.67 88888.00 2009-11-12 07:05:16.142 316 13156.03 548.67 57066.40 88888.00 2009-11-12 07:05:17.142 316 13156.42 548.80 57065.91 88888.00 2009-11-12 07:05:18.142 316 13155.77 548.80 57066.40 88888.00 2009-11-12 07:05:19.142 316 13156.29 548.67 57065.43 88888.00 2009-11-12 07:05:20.142 316 13155.90 549.79 57066.40 88888.00 2009-11-12 07:05:21.142 316 13156.29 549.29 57066.04 88888.00 2009-11-12 07:05:22.142 316 13156.42 549.17 57065.79 88888.00 2009-11-12 07:05:23.142 316 13156.03 549.04 57066.04 88888.00 2009-11-12 07:05:24.142 316 13155.90 548.92 57065.91 88888.00 2009-11-12 07:05:25.142 316 13155.77 549.04 57065.43 88888.00 2009-11-12 07:05:26.142 316 13155.77 549.29 57065.43 88888.00 2009-11-12 07:05:27.142 316 13156.42 549.04 57065.91 88888.00 2009-11-12 07:05:28.142 316 13156.03 548.80 57065.67 88888.00 2009-11-12 07:05:29.142 316 13155.90 548.80 57065.55 88888.00 2009-11-12 07:05:30.142 316 13156.03 549.17 57066.28 88888.00 2009-11-12 07:05:31.142 316 13156.16 549.17 57065.79 88888.00 2009-11-12 07:05:32.142 316 13155.64 548.55 57065.55 88888.00 2009-11-12 07:05:33.142 316 13155.77 550.16 57066.16 88888.00 2009-11-12 07:05:34.142 316 13156.03 548.67 57065.43 88888.00 2009-11-12 07:05:35.142 316 13156.81 548.92 57066.53 88888.00 2009-11-12 07:05:36.142 316 13156.42 549.17 57065.67 88888.00 2009-11-12 07:05:37.142 316 13156.42 548.42 57065.79 88888.00 2009-11-12 07:05:38.142 316 13156.29 548.67 57065.67 88888.00 2009-11-12 07:05:39.142 316 13156.03 549.04 57066.04 88888.00 2009-11-12 07:05:40.142 316 13156.29 549.04 57065.91 88888.00 2009-11-12 07:05:41.142 316 13156.03 549.04 57066.28 88888.00 2009-11-12 07:05:42.142 316 13156.55 549.04 57066.65 88888.00 2009-11-12 07:05:43.142 316 13156.16 548.55 57065.18 88888.00 2009-11-12 07:05:44.142 316 13156.29 548.55 57065.55 88888.00 2009-11-12 07:05:45.142 316 13156.42 549.17 57065.79 88888.00 2009-11-12 07:05:46.142 316 13156.29 548.92 57065.79 88888.00 2009-11-12 07:05:47.142 316 13155.64 548.80 57065.43 88888.00 2009-11-12 07:05:48.142 316 13156.68 548.80 57066.40 88888.00 2009-11-12 07:05:49.142 316 13156.55 549.42 57065.18 88888.00 2009-11-12 07:05:50.142 316 13156.16 548.80 57065.79 88888.00 2009-11-12 07:05:51.142 316 13156.81 548.80 57065.43 88888.00 2009-11-12 07:05:52.142 316 13156.16 549.54 57065.67 88888.00 2009-11-12 07:05:53.142 316 13156.29 549.54 57065.43 88888.00 2009-11-12 07:05:54.142 316 13156.29 549.42 57066.28 88888.00 2009-11-12 07:05:55.142 316 13156.55 549.04 57065.91 88888.00 2009-11-12 07:05:56.142 316 13156.03 549.42 57066.04 88888.00 2009-11-12 07:05:57.142 316 13156.29 549.79 57065.18 88888.00 2009-11-12 07:05:58.142 316 13156.16 548.80 57065.91 88888.00 2009-11-12 07:05:59.142 316 13156.94 548.67 57065.91 88888.00 2009-11-12 07:06:00.142 316 13156.42 548.92 57065.67 88888.00 2009-11-12 07:06:01.142 316 13156.81 549.17 57065.30 88888.00 2009-11-12 07:06:02.142 316 13156.03 548.92 57065.43 88888.00 2009-11-12 07:06:03.142 316 13156.03 549.42 57065.67 88888.00 2009-11-12 07:06:04.142 316 13156.03 549.17 57065.67 88888.00 2009-11-12 07:06:05.142 316 13156.68 549.29 57065.67 88888.00 2009-11-12 07:06:06.142 316 13156.55 549.04 57065.67 88888.00 2009-11-12 07:06:07.142 316 13156.42 548.80 57065.67 88888.00 2009-11-12 07:06:08.142 316 13156.16 549.17 57066.16 88888.00 2009-11-12 07:06:09.142 316 13157.20 548.92 57065.91 88888.00 2009-11-12 07:06:10.142 316 13156.29 549.04 57066.16 88888.00 2009-11-12 07:06:11.142 316 13156.42 549.42 57065.91 88888.00 2009-11-12 07:06:12.142 316 13156.42 548.92 57065.67 88888.00 2009-11-12 07:06:13.142 316 13156.55 549.42 57065.79 88888.00 2009-11-12 07:06:14.142 316 13156.94 549.29 57065.55 88888.00 2009-11-12 07:06:15.142 316 13156.81 549.42 57065.67 88888.00 2009-11-12 07:06:16.142 316 13156.42 549.42 57065.43 88888.00 2009-11-12 07:06:17.142 316 13156.16 549.42 57065.30 88888.00 2009-11-12 07:06:18.142 316 13156.03 548.67 57065.55 88888.00 2009-11-12 07:06:19.142 316 13156.42 548.67 57065.55 88888.00 2009-11-12 07:06:20.142 316 13156.94 549.42 57066.16 88888.00 2009-11-12 07:06:21.142 316 13156.55 548.67 57065.18 88888.00 2009-11-12 07:06:22.142 316 13156.68 548.67 57065.67 88888.00 2009-11-12 07:06:23.142 316 13156.55 549.29 57065.30 88888.00 2009-11-12 07:06:24.142 316 13157.07 548.92 57066.40 88888.00 2009-11-12 07:06:25.142 316 13156.81 548.80 57065.67 88888.00 2009-11-12 07:06:26.142 316 13156.81 548.80 57066.04 88888.00 2009-11-12 07:06:27.142 316 13157.07 548.42 57066.40 88888.00 2009-11-12 07:06:28.142 316 13156.29 548.67 57065.79 88888.00 2009-11-12 07:06:29.142 316 13156.81 548.92 57065.67 88888.00 2009-11-12 07:06:30.142 316 13156.55 548.92 57066.04 88888.00 2009-11-12 07:06:31.142 316 13156.55 549.04 57066.53 88888.00 2009-11-12 07:06:32.142 316 13156.42 548.67 57065.67 88888.00 2009-11-12 07:06:33.142 316 13156.42 548.42 57065.79 88888.00 2009-11-12 07:06:34.142 316 13156.81 549.04 57065.67 88888.00 2009-11-12 07:06:35.142 316 13156.94 549.42 57065.55 88888.00 2009-11-12 07:06:36.142 316 13155.90 548.80 57066.16 88888.00 2009-11-12 07:06:37.142 316 13156.68 548.80 57066.28 88888.00 2009-11-12 07:06:38.142 316 13156.81 549.04 57066.89 88888.00 2009-11-12 07:06:39.142 316 13157.07 548.80 57066.04 88888.00 2009-11-12 07:06:41.142 316 13156.94 548.80 57066.16 88888.00 2009-11-12 07:06:42.142 316 13156.81 549.04 57066.77 88888.00 2009-11-12 07:06:43.142 316 13156.68 548.30 57066.16 88888.00 2009-11-12 07:06:44.142 316 13156.55 548.92 57065.91 88888.00 2009-11-12 07:06:45.142 316 13156.42 549.29 57065.91 88888.00 2009-11-12 07:06:46.142 316 13156.94 549.04 57066.04 88888.00 2009-11-12 07:06:47.142 316 13157.46 548.80 57065.79 88888.00 2009-11-12 07:06:48.142 316 13156.68 548.67 57065.55 88888.00 2009-11-12 07:06:49.142 316 13156.68 548.55 57066.04 88888.00 2009-11-12 07:06:50.142 316 13157.20 548.92 57066.28 88888.00 2009-11-12 07:06:51.142 316 13156.68 548.42 57066.04 88888.00 2009-11-12 07:06:52.142 316 13156.55 549.54 57065.43 88888.00 2009-11-12 07:06:53.142 316 13156.81 549.04 57065.91 88888.00 2009-11-12 07:06:54.142 316 13157.07 548.55 57065.79 88888.00 2009-11-12 07:06:55.142 316 13157.85 548.92 57065.79 88888.00 2009-11-12 07:06:56.142 316 13156.55 549.17 57066.53 88888.00 2009-11-12 07:06:57.142 316 13156.42 548.92 57066.04 88888.00 2009-11-12 07:06:58.142 316 13157.07 548.80 57065.79 88888.00 2009-11-12 07:06:59.142 316 13156.68 548.67 57066.16 88888.00 2009-11-12 07:07:00.142 316 13157.07 548.80 57065.55 88888.00 2009-11-12 07:07:01.142 316 13157.07 548.55 57065.67 88888.00 2009-11-12 07:07:02.142 316 13156.55 548.80 57065.79 88888.00 2009-11-12 07:07:03.142 316 13156.94 548.80 57066.04 88888.00 2009-11-12 07:07:04.142 316 13157.07 549.66 57065.55 88888.00 2009-11-12 07:07:05.142 316 13157.20 549.04 57065.67 88888.00 2009-11-12 07:07:06.142 316 13156.94 548.92 57066.40 88888.00 2009-11-12 07:07:07.142 316 13156.16 549.54 57065.30 88888.00 2009-11-12 07:07:08.142 316 13156.03 548.80 57066.04 88888.00 2009-11-12 07:07:09.142 316 13156.94 549.04 57066.16 88888.00 2009-11-12 07:07:10.142 316 13156.42 548.67 57065.91 88888.00 2009-11-12 07:07:11.142 316 13156.55 549.29 57065.91 88888.00 2009-11-12 07:07:12.142 316 13156.81 548.55 57066.16 88888.00 2009-11-12 07:07:13.142 316 13156.55 548.92 57065.79 88888.00 2009-11-12 07:07:14.142 316 13156.16 549.04 57065.55 88888.00 2009-11-12 07:07:15.142 316 13156.29 549.17 57065.79 88888.00 2009-11-12 07:07:16.142 316 13156.29 548.80 57066.04 88888.00 2009-11-12 07:07:17.142 316 13156.81 549.17 57065.79 88888.00 2009-11-12 07:07:18.142 316 13156.94 549.04 57065.79 88888.00 2009-11-12 07:07:19.142 316 13156.42 548.80 57065.79 88888.00 2009-11-12 07:07:20.142 316 13157.46 549.42 57065.79 88888.00 2009-11-12 07:07:21.142 316 13157.85 548.67 57066.04 88888.00 2009-11-12 07:07:22.142 316 13156.81 549.42 57065.67 88888.00 2009-11-12 07:07:23.142 316 13156.55 548.80 57066.16 88888.00 2009-11-12 07:07:24.142 316 13155.77 548.80 57066.53 88888.00 2009-11-12 07:07:25.142 316 13156.55 548.80 57066.28 88888.00 2009-11-12 07:07:26.142 316 13156.29 549.29 57065.79 88888.00 2009-11-12 07:07:27.142 316 13156.81 548.92 57066.40 88888.00 2009-11-12 07:07:28.142 316 13156.94 548.80 57065.91 88888.00 2009-11-12 07:07:29.142 316 13156.03 548.80 57065.67 88888.00 2009-11-12 07:07:30.142 316 13156.55 548.67 57065.43 88888.00 2009-11-12 07:07:31.142 316 13156.03 548.30 57065.79 88888.00 2009-11-12 07:07:32.142 316 13156.81 549.04 57066.16 88888.00 2009-11-12 07:07:33.142 316 13156.94 549.04 57065.67 88888.00 2009-11-12 07:07:34.142 316 13156.81 549.17 57066.16 88888.00 2009-11-12 07:07:35.142 316 13156.94 549.29 57065.06 88888.00 2009-11-12 07:07:36.142 316 13156.55 548.92 57066.53 88888.00 2009-11-12 07:07:37.142 316 13156.55 548.80 57065.55 88888.00 2009-11-12 07:07:38.142 316 13156.29 548.55 57065.30 88888.00 2009-11-12 07:07:39.142 316 13156.16 548.80 57066.28 88888.00 2009-11-12 07:07:40.142 316 13156.68 548.42 57065.79 88888.00 2009-11-12 07:07:41.142 316 13156.68 549.42 57065.67 88888.00 2009-11-12 07:07:42.142 316 13156.55 548.42 57065.91 88888.00 2009-11-12 07:07:43.142 316 13157.33 548.30 57066.28 88888.00 2009-11-12 07:07:44.142 316 13157.07 549.42 57065.55 88888.00 2009-11-12 07:07:45.142 316 13156.55 548.30 57066.77 88888.00 2009-11-12 07:07:46.142 316 13155.77 549.04 57066.28 88888.00 2009-11-12 07:07:47.142 316 13156.55 548.92 57065.30 88888.00 2009-11-12 07:07:48.142 316 13156.68 548.67 57065.67 88888.00 2009-11-12 07:07:49.142 316 13156.16 548.55 57065.43 88888.00 2009-11-12 07:07:50.142 316 13156.16 549.42 57066.28 88888.00 2009-11-12 07:07:51.142 316 13156.68 548.80 57065.79 88888.00 2009-11-12 07:07:52.142 316 13156.68 548.92 57066.04 88888.00 2009-11-12 07:07:53.142 316 13157.07 548.80 57065.43 88888.00 2009-11-12 07:07:54.142 316 13155.38 549.04 57065.79 88888.00 2009-11-12 07:07:55.142 316 13156.29 548.67 57065.18 88888.00 2009-11-12 07:07:56.142 316 13156.81 548.18 57065.55 88888.00 2009-11-12 07:07:57.142 316 13156.29 548.42 57065.79 88888.00 2009-11-12 07:07:58.142 316 13156.03 548.80 57065.30 88888.00 2009-11-12 07:07:59.142 316 13156.55 548.80 57065.43 88888.00 2009-11-12 07:08:00.142 316 13157.33 548.55 57066.40 88888.00 2009-11-12 07:08:01.142 316 13156.42 548.80 57066.28 88888.00 2009-11-12 07:08:02.142 316 13156.55 548.80 57065.55 88888.00 2009-11-12 07:08:03.142 316 13156.42 548.18 57066.04 88888.00 2009-11-12 07:08:04.142 316 13156.03 549.29 57065.67 88888.00 2009-11-12 07:08:05.142 316 13156.68 548.92 57065.55 88888.00 2009-11-12 07:08:06.142 316 13156.81 548.67 57065.30 88888.00 2009-11-12 07:08:07.142 316 13156.68 548.80 57065.30 88888.00 2009-11-12 07:08:08.142 316 13156.94 549.04 57065.67 88888.00 2009-11-12 07:08:09.142 316 13156.55 548.92 57065.79 88888.00 2009-11-12 07:08:10.142 316 13155.77 548.55 57065.43 88888.00 2009-11-12 07:08:11.142 316 13156.03 549.04 57065.43 88888.00 2009-11-12 07:08:12.142 316 13156.55 549.29 57065.43 88888.00 2009-11-12 07:08:13.142 316 13156.68 549.04 57065.79 88888.00 2009-11-12 07:08:14.142 316 13156.29 549.04 57065.43 88888.00 2009-11-12 07:08:15.142 316 13156.68 549.17 57065.55 88888.00 2009-11-12 07:08:16.142 316 13156.68 548.80 57065.67 88888.00 2009-11-12 07:08:17.142 316 13156.68 548.80 57065.43 88888.00 2009-11-12 07:08:18.142 316 13156.55 548.67 57065.91 88888.00 2009-11-12 07:08:19.142 316 13156.42 549.17 57065.30 88888.00 2009-11-12 07:08:20.142 316 13156.55 548.30 57065.91 88888.00 2009-11-12 07:08:21.142 316 13156.16 548.67 57065.18 88888.00 2009-11-12 07:08:22.142 316 13156.42 548.42 57065.18 88888.00 2009-11-12 07:08:23.142 316 13156.68 549.17 57065.79 88888.00 2009-11-12 07:08:24.142 316 13156.42 548.18 57065.55 88888.00 2009-11-12 07:08:25.142 316 13157.46 548.67 57064.94 88888.00 2009-11-12 07:08:26.142 316 13156.94 548.92 57066.40 88888.00 2009-11-12 07:08:27.142 316 13156.81 549.17 57065.06 88888.00 2009-11-12 07:08:28.142 316 13157.07 549.17 57065.79 88888.00 2009-11-12 07:08:29.142 316 13157.20 548.18 57065.79 88888.00 2009-11-12 07:08:30.142 316 13156.03 548.80 57065.79 88888.00 2009-11-12 07:08:31.142 316 13156.42 549.04 57065.06 88888.00 2009-11-12 07:08:32.142 316 13156.42 548.67 57065.55 88888.00 2009-11-12 07:08:33.142 316 13157.07 549.04 57065.67 88888.00 2009-11-12 07:08:34.142 316 13156.81 548.80 57065.43 88888.00 2009-11-12 07:08:35.142 316 13156.29 549.54 57065.06 88888.00 2009-11-12 07:08:36.142 316 13157.33 549.54 57065.91 88888.00 2009-11-12 07:08:37.142 316 13157.46 548.55 57065.55 88888.00 2009-11-12 07:08:38.142 316 13156.94 548.92 57066.40 88888.00 2009-11-12 07:08:39.142 316 13156.81 548.92 57065.43 88888.00 2009-11-12 07:08:40.142 316 13156.55 548.67 57065.43 88888.00 2009-11-12 07:08:41.142 316 13156.68 548.67 57066.40 88888.00 2009-11-12 07:08:42.142 316 13156.29 548.67 57065.43 88888.00 2009-11-12 07:08:43.142 316 13156.29 548.80 57065.30 88888.00 2009-11-12 07:08:44.142 316 13156.29 549.54 57065.55 88888.00 2009-11-12 07:08:45.142 316 13157.07 549.29 57065.67 88888.00 2009-11-12 07:08:46.142 316 13157.33 548.67 57065.43 88888.00 2009-11-12 07:08:47.142 316 13156.55 548.92 57065.43 88888.00 2009-11-12 07:08:48.142 316 13156.16 548.05 57065.43 88888.00 2009-11-12 07:08:49.142 316 13156.68 548.55 57065.67 88888.00 2009-11-12 07:08:50.142 316 13156.42 548.55 57065.43 88888.00 2009-11-12 07:08:51.142 316 13156.16 549.54 57066.04 88888.00 2009-11-12 07:08:52.142 316 13156.68 548.80 57066.16 88888.00 2009-11-12 07:08:53.142 316 13157.07 548.92 57065.79 88888.00 2009-11-12 07:08:54.142 316 13156.55 548.67 57065.55 88888.00 2009-11-12 07:08:55.142 316 13156.55 549.04 57065.55 88888.00 2009-11-12 07:08:56.142 316 13156.42 548.80 57066.16 88888.00 2009-11-12 07:08:57.142 316 13156.42 548.92 57065.43 88888.00 2009-11-12 07:08:58.142 316 13156.42 549.04 57065.67 88888.00 2009-11-12 07:08:59.142 316 13156.29 548.80 57065.79 88888.00 2009-11-12 07:09:00.142 316 13156.94 548.55 57065.67 88888.00 2009-11-12 07:09:01.142 316 13156.16 549.04 57066.16 88888.00 2009-11-12 07:09:02.142 316 13156.68 548.80 57065.79 88888.00 2009-11-12 07:09:03.142 316 13156.55 549.17 57065.55 88888.00 2009-11-12 07:09:04.142 316 13157.07 548.55 57065.18 88888.00 2009-11-12 07:09:05.142 316 13156.42 548.80 57065.91 88888.00 2009-11-12 07:09:06.142 316 13157.20 549.04 57065.55 88888.00 2009-11-12 07:09:07.142 316 13156.68 548.80 57066.04 88888.00 2009-11-12 07:09:08.142 316 13156.68 548.55 57065.30 88888.00 2009-11-12 07:09:09.142 316 13156.68 548.42 57065.43 88888.00 2009-11-12 07:09:10.142 316 13156.81 548.80 57065.18 88888.00 2009-11-12 07:09:11.142 316 13156.55 549.04 57065.06 88888.00 2009-11-12 07:09:12.142 316 13156.42 548.92 57065.67 88888.00 2009-11-12 07:09:13.142 316 13156.29 549.04 57065.43 88888.00 2009-11-12 07:09:14.142 316 13157.07 548.92 57065.67 88888.00 2009-11-12 07:09:15.142 316 13156.81 548.30 57065.30 88888.00 2009-11-12 07:09:16.142 316 13156.94 548.18 57065.55 88888.00 2009-11-12 07:09:17.142 316 13157.59 549.17 57065.79 88888.00 2009-11-12 07:09:18.142 316 13156.42 549.04 57065.18 88888.00 2009-11-12 07:09:19.142 316 13156.42 548.67 57065.79 88888.00 2009-11-12 07:09:20.142 316 13156.03 548.30 57065.18 88888.00 2009-11-12 07:09:21.142 316 13157.07 548.80 57065.43 88888.00 2009-11-12 07:09:22.142 316 13156.42 548.18 57065.91 88888.00 2009-11-12 07:09:23.142 316 13156.42 548.67 57065.67 88888.00 2009-11-12 07:09:24.142 316 13156.16 548.30 57065.18 88888.00 2009-11-12 07:09:25.142 316 13156.94 549.17 57065.91 88888.00 2009-11-12 07:09:26.142 316 13156.42 548.18 57065.67 88888.00 2009-11-12 07:09:27.142 316 13156.42 549.04 57065.43 88888.00 2009-11-12 07:09:28.142 316 13156.68 548.18 57065.55 88888.00 2009-11-12 07:09:29.142 316 13156.68 548.80 57065.18 88888.00 2009-11-12 07:09:30.142 316 13156.03 548.80 57065.30 88888.00 2009-11-12 07:09:31.142 316 13156.55 548.55 57064.94 88888.00 2009-11-12 07:09:32.142 316 13156.29 548.92 57065.67 88888.00 2009-11-12 07:09:33.142 316 13156.16 548.67 57065.79 88888.00 2009-11-12 07:09:34.142 316 13156.55 549.04 57065.67 88888.00 2009-11-12 07:09:35.142 316 13156.94 549.04 57065.43 88888.00 2009-11-12 07:09:36.142 316 13156.68 548.80 57065.91 88888.00 2009-11-12 07:09:37.142 316 13156.94 548.42 57065.43 88888.00 2009-11-12 07:09:38.142 316 13156.55 548.67 57065.43 88888.00 2009-11-12 07:09:39.142 316 13156.29 549.04 57065.67 88888.00 2009-11-12 07:09:40.142 316 13156.03 548.80 57066.04 88888.00 2009-11-12 07:09:41.142 316 13156.16 548.18 57065.79 88888.00 2009-11-12 07:09:42.142 316 13156.68 548.18 57065.79 88888.00 2009-11-12 07:09:43.142 316 13156.94 548.67 57065.67 88888.00 2009-11-12 07:09:44.142 316 13156.68 548.80 57065.91 88888.00 2009-11-12 07:09:45.142 316 13156.55 548.80 57065.91 88888.00 2009-11-12 07:09:46.142 316 13157.20 548.55 57065.79 88888.00 2009-11-12 07:09:47.142 316 13156.03 548.42 57064.94 88888.00 2009-11-12 07:09:48.142 316 13156.94 548.80 57065.91 88888.00 2009-11-12 07:09:49.142 316 13156.68 548.92 57065.55 88888.00 2009-11-12 07:09:50.142 316 13156.68 549.04 57065.79 88888.00 2009-11-12 07:09:51.142 316 13156.81 549.29 57065.18 88888.00 2009-11-12 07:09:52.142 316 13157.20 548.42 57065.43 88888.00 2009-11-12 07:09:53.142 316 13156.29 548.92 57065.43 88888.00 2009-11-12 07:09:54.142 316 13156.94 548.55 57065.79 88888.00 2009-11-12 07:09:55.142 316 13157.46 548.92 57065.18 88888.00 2009-11-12 07:09:56.142 316 13156.81 548.42 57065.79 88888.00 2009-11-12 07:09:57.142 316 13157.07 548.55 57065.43 88888.00 2009-11-12 07:09:58.142 316 13156.68 548.67 57065.30 88888.00 2009-11-12 07:09:59.142 316 13156.42 548.67 57064.81 88888.00 2009-11-12 07:10:00.142 316 13156.94 549.04 57065.79 88888.00 2009-11-12 07:10:01.142 316 13156.81 548.92 57065.91 88888.00 2009-11-12 07:10:02.142 316 13156.42 548.18 57065.55 88888.00 2009-11-12 07:10:03.142 316 13156.68 547.68 57065.55 88888.00 2009-11-12 07:10:04.142 316 13156.55 548.18 57065.18 88888.00 2009-11-12 07:10:05.142 316 13156.42 548.30 57065.67 88888.00 2009-11-12 07:10:06.142 316 13156.55 548.80 57065.06 88888.00 2009-11-12 07:10:07.142 316 13156.94 548.80 57065.30 88888.00 2009-11-12 07:10:08.142 316 13156.42 548.30 57065.18 88888.00 2009-11-12 07:10:09.142 316 13157.07 547.93 57065.91 88888.00 2009-11-12 07:10:10.142 316 13157.07 548.05 57066.04 88888.00 2009-11-12 07:10:11.142 316 13156.55 548.55 57065.55 88888.00 2009-11-12 07:10:12.142 316 13156.42 548.55 57065.91 88888.00 2009-11-12 07:10:13.142 316 13156.29 548.67 57065.43 88888.00 2009-11-12 07:10:14.142 316 13156.68 548.80 57065.30 88888.00 2009-11-12 07:10:15.142 316 13156.68 547.93 57065.79 88888.00 2009-11-12 07:10:16.142 316 13156.16 549.04 57065.91 88888.00 2009-11-12 07:10:17.142 316 13157.07 548.42 57065.18 88888.00 2009-11-12 07:10:18.142 316 13156.29 548.55 57065.55 88888.00 2009-11-12 07:10:19.142 316 13156.42 548.30 57065.91 88888.00 2009-11-12 07:10:20.142 316 13156.55 548.05 57065.67 88888.00 2009-11-12 07:10:21.142 316 13156.55 548.42 57065.67 88888.00 2009-11-12 07:10:22.142 316 13156.42 548.80 57065.06 88888.00 2009-11-12 07:10:23.142 316 13156.81 548.18 57065.55 88888.00 2009-11-12 07:10:24.142 316 13156.29 548.30 57065.43 88888.00 2009-11-12 07:10:25.142 316 13156.16 548.30 57065.91 88888.00 2009-11-12 07:10:26.142 316 13156.81 547.81 57065.79 88888.00 2009-11-12 07:10:27.142 316 13156.03 549.17 57065.55 88888.00 2009-11-12 07:10:28.142 316 13156.81 548.80 57066.28 88888.00 2009-11-12 07:10:29.142 316 13156.68 547.81 57065.55 88888.00 2009-11-12 07:10:30.142 316 13157.20 548.67 57064.94 88888.00 2009-11-12 07:10:31.142 316 13156.81 548.30 57066.04 88888.00 2009-11-12 07:10:32.142 316 13156.42 548.18 57065.79 88888.00 2009-11-12 07:10:33.142 316 13157.20 548.30 57065.91 88888.00 2009-11-12 07:10:34.142 316 13156.81 548.18 57065.79 88888.00 2009-11-12 07:10:35.142 316 13156.29 548.42 57065.18 88888.00 2009-11-12 07:10:36.142 316 13156.81 548.80 57065.67 88888.00 2009-11-12 07:10:37.142 316 13157.07 548.30 57065.79 88888.00 2009-11-12 07:10:38.142 316 13157.20 548.30 57065.91 88888.00 2009-11-12 07:10:39.142 316 13156.55 548.30 57065.43 88888.00 2009-11-12 07:10:40.142 316 13157.07 548.42 57065.79 88888.00 2009-11-12 07:10:41.142 316 13156.42 548.42 57065.43 88888.00 2009-11-12 07:10:42.142 316 13156.55 548.18 57065.55 88888.00 2009-11-12 07:10:43.142 316 13156.55 548.42 57065.30 88888.00 2009-11-12 07:10:44.142 316 13156.81 548.55 57065.18 88888.00 2009-11-12 07:10:45.142 316 13156.55 548.55 57065.91 88888.00 2009-11-12 07:10:46.142 316 13156.42 548.30 57066.04 88888.00 2009-11-12 07:10:47.142 316 13156.81 548.55 57065.43 88888.00 2009-11-12 07:10:48.142 316 13156.55 548.55 57065.18 88888.00 2009-11-12 07:10:49.142 316 13156.29 548.18 57065.06 88888.00 2009-11-12 07:10:50.142 316 13156.68 548.80 57065.43 88888.00 2009-11-12 07:10:51.142 316 13156.81 547.93 57066.28 88888.00 2009-11-12 07:10:52.142 316 13157.07 548.30 57066.40 88888.00 2009-11-12 07:10:53.142 316 13156.29 548.55 57065.43 88888.00 2009-11-12 07:10:54.142 316 13156.29 548.55 57066.40 88888.00 2009-11-12 07:10:55.142 316 13156.94 548.18 57065.91 88888.00 2009-11-12 07:10:56.142 316 13157.07 548.42 57065.55 88888.00 2009-11-12 07:10:57.142 316 13156.55 548.05 57065.67 88888.00 2009-11-12 07:10:58.142 316 13157.07 548.42 57066.04 88888.00 2009-11-12 07:10:59.142 316 13156.81 548.18 57065.67 88888.00 2009-11-12 07:11:00.142 316 13156.55 548.18 57065.79 88888.00 2009-11-12 07:11:01.142 316 13156.94 548.42 57065.79 88888.00 2009-11-12 07:11:02.142 316 13156.16 548.30 57065.43 88888.00 2009-11-12 07:11:03.142 316 13156.42 547.81 57065.30 88888.00 2009-11-12 07:11:04.142 316 13156.03 548.30 57065.67 88888.00 2009-11-12 07:11:05.142 316 13156.68 548.42 57065.55 88888.00 2009-11-12 07:11:06.142 316 13156.29 548.30 57065.43 88888.00 2009-11-12 07:11:07.142 316 13156.94 548.05 57065.67 88888.00 2009-11-12 07:11:08.142 316 13156.29 548.18 57065.43 88888.00 2009-11-12 07:11:09.142 316 13156.16 548.30 57065.91 88888.00 2009-11-12 07:11:10.142 316 13157.07 548.30 57065.55 88888.00 2009-11-12 07:11:11.142 316 13156.68 548.30 57065.55 88888.00 2009-11-12 07:11:12.142 316 13156.42 548.30 57065.18 88888.00 2009-11-12 07:11:13.142 316 13156.42 548.67 57065.79 88888.00 2009-11-12 07:11:14.142 316 13157.07 548.80 57065.18 88888.00 2009-11-12 07:11:15.142 316 13157.33 548.42 57065.43 88888.00 2009-11-12 07:11:16.142 316 13156.42 548.92 57064.94 88888.00 2009-11-12 07:11:17.142 316 13156.94 548.42 57066.04 88888.00 2009-11-12 07:11:18.142 316 13156.94 547.56 57065.43 88888.00 2009-11-12 07:11:19.142 316 13156.42 548.30 57065.43 88888.00 2009-11-12 07:11:20.142 316 13156.55 548.42 57064.94 88888.00 2009-11-12 07:11:21.142 316 13157.07 548.18 57065.30 88888.00 2009-11-12 07:11:22.142 316 13157.07 547.81 57064.94 88888.00 2009-11-12 07:11:23.142 316 13156.55 548.55 57065.43 88888.00 2009-11-12 07:11:24.142 316 13157.33 548.55 57065.79 88888.00 2009-11-12 07:11:25.142 316 13156.42 549.17 57066.40 88888.00 2009-11-12 07:11:26.142 316 13156.42 548.18 57065.55 88888.00 2009-11-12 07:11:27.142 316 13156.81 548.67 57065.30 88888.00 2009-11-12 07:11:28.142 316 13156.29 548.18 57065.06 88888.00 2009-11-12 07:11:29.142 316 13157.33 547.93 57065.91 88888.00 2009-11-12 07:11:30.142 316 13156.29 548.05 57065.67 88888.00 2009-11-12 07:11:31.142 316 13156.42 548.67 57065.67 88888.00 2009-11-12 07:11:32.142 316 13157.20 548.67 57065.67 88888.00 2009-11-12 07:11:33.142 316 13156.29 548.55 57065.30 88888.00 2009-11-12 07:11:34.142 316 13156.42 548.05 57064.69 88888.00 2009-11-12 07:11:35.142 316 13156.94 548.55 57065.06 88888.00 2009-11-12 07:11:36.142 316 13157.20 548.67 57065.43 88888.00 2009-11-12 07:11:37.142 316 13155.90 548.42 57065.43 88888.00 2009-11-12 07:11:38.142 316 13156.55 548.30 57064.94 88888.00 2009-11-12 07:11:39.142 316 13156.16 548.55 57066.16 88888.00 2009-11-12 07:11:40.142 316 13156.29 548.42 57065.18 88888.00 2009-11-12 07:11:41.142 316 13155.90 548.30 57065.30 88888.00 2009-11-12 07:11:42.142 316 13155.77 548.18 57065.06 88888.00 2009-11-12 07:11:43.142 316 13156.68 548.55 57065.43 88888.00 2009-11-12 07:11:44.142 316 13156.16 548.67 57065.79 88888.00 2009-11-12 07:11:45.142 316 13156.68 548.42 57065.18 88888.00 2009-11-12 07:11:46.142 316 13156.03 548.55 57065.79 88888.00 2009-11-12 07:11:47.142 316 13156.55 548.30 57065.30 88888.00 2009-11-12 07:11:48.142 316 13156.68 548.42 57065.30 88888.00 2009-11-12 07:11:49.142 316 13156.42 548.55 57065.18 88888.00 2009-11-12 07:11:50.142 316 13156.29 548.42 57065.55 88888.00 2009-11-12 07:11:51.142 316 13156.55 548.42 57065.43 88888.00 2009-11-12 07:11:52.142 316 13156.55 548.18 57065.06 88888.00 2009-11-12 07:11:53.142 316 13156.29 548.30 57065.43 88888.00 2009-11-12 07:11:54.142 316 13157.20 548.55 57065.30 88888.00 2009-11-12 07:11:55.142 316 13156.03 548.67 57065.18 88888.00 2009-11-12 07:11:56.142 316 13156.16 548.67 57065.18 88888.00 2009-11-12 07:11:57.142 316 13156.42 548.30 57064.81 88888.00 2009-11-12 07:11:58.142 316 13156.68 548.67 57066.04 88888.00 2009-11-12 07:11:59.142 316 13156.68 548.30 57065.30 88888.00 2009-11-12 07:12:00.142 316 13155.90 548.30 57064.57 88888.00 2009-11-12 07:12:01.142 316 13156.42 549.17 57065.43 88888.00 2009-11-12 07:12:02.142 316 13156.29 548.67 57065.30 88888.00 2009-11-12 07:12:03.142 316 13156.55 548.80 57065.43 88888.00 2009-11-12 07:12:04.142 316 13156.94 548.55 57065.18 88888.00 2009-11-12 07:12:05.142 316 13156.68 548.55 57065.55 88888.00 2009-11-12 07:12:06.142 316 13156.16 548.92 57065.18 88888.00 2009-11-12 07:12:07.142 316 13156.16 548.18 57065.55 88888.00 2009-11-12 07:12:08.142 316 13156.16 548.42 57064.94 88888.00 2009-11-12 07:12:09.142 316 13156.55 548.30 57065.55 88888.00 2009-11-12 07:12:10.142 316 13156.42 548.42 57065.67 88888.00 2009-11-12 07:12:11.142 316 13156.68 548.67 57065.30 88888.00 2009-11-12 07:12:12.142 316 13156.81 548.67 57065.79 88888.00 2009-11-12 07:12:13.142 316 13156.42 548.42 57065.06 88888.00 2009-11-12 07:12:14.142 316 13156.16 548.67 57065.30 88888.00 2009-11-12 07:12:15.142 316 13155.77 548.67 57064.69 88888.00 2009-11-12 07:12:16.142 316 13156.55 548.30 57064.69 88888.00 2009-11-12 07:12:17.142 316 13156.29 548.30 57065.43 88888.00 2009-11-12 07:12:18.142 316 13156.94 548.55 57065.43 88888.00 2009-11-12 07:12:19.142 316 13156.94 548.67 57065.30 88888.00 2009-11-12 07:12:20.142 316 13156.68 548.18 57065.18 88888.00 2009-11-12 07:12:21.142 316 13156.29 548.92 57065.43 88888.00 2009-11-12 07:12:22.142 316 13156.55 548.67 57065.06 88888.00 2009-11-12 07:12:23.142 316 13156.42 548.42 57065.43 88888.00 2009-11-12 07:12:24.142 316 13156.68 548.30 57065.06 88888.00 2009-11-12 07:12:25.142 316 13156.94 548.05 57065.43 88888.00 2009-11-12 07:12:26.142 316 13156.94 548.55 57065.55 88888.00 2009-11-12 07:12:27.142 316 13156.16 548.67 57065.67 88888.00 2009-11-12 07:12:28.142 316 13156.29 548.92 57065.18 88888.00 2009-11-12 07:12:29.142 316 13156.94 548.80 57065.43 88888.00 2009-11-12 07:12:30.142 316 13156.29 548.42 57064.81 88888.00 2009-11-12 07:12:31.142 316 13156.94 548.80 57065.55 88888.00 2009-11-12 07:12:32.142 316 13156.16 548.30 57064.94 88888.00 2009-11-12 07:12:33.142 316 13156.03 548.05 57064.81 88888.00 2009-11-12 07:12:34.142 316 13156.29 548.05 57065.06 88888.00 2009-11-12 07:12:35.142 316 13156.29 548.42 57065.18 88888.00 2009-11-12 07:12:36.142 316 13156.81 548.05 57065.55 88888.00 2009-11-12 07:12:37.142 316 13156.03 548.55 57065.06 88888.00 2009-11-12 07:12:38.142 316 13156.94 548.30 57065.30 88888.00 2009-11-12 07:12:39.142 316 13156.55 548.67 57065.06 88888.00 2009-11-12 07:12:40.142 316 13156.81 548.18 57065.18 88888.00 2009-11-12 07:12:41.142 316 13156.68 548.55 57064.69 88888.00 2009-11-12 07:12:42.142 316 13156.55 548.42 57065.67 88888.00 2009-11-12 07:12:43.142 316 13155.90 548.30 57065.55 88888.00 2009-11-12 07:12:44.142 316 13157.20 548.30 57065.43 88888.00 2009-11-12 07:12:45.142 316 13156.42 548.42 57065.43 88888.00 2009-11-12 07:12:46.142 316 13156.42 548.55 57065.67 88888.00 2009-11-12 07:12:47.142 316 13156.81 548.05 57065.18 88888.00 2009-11-12 07:12:48.142 316 13156.29 548.18 57065.18 88888.00 2009-11-12 07:12:49.142 316 13156.68 548.30 57065.30 88888.00 2009-11-12 07:12:50.142 316 13156.81 548.80 57064.94 88888.00 2009-11-12 07:12:51.142 316 13156.68 547.93 57065.43 88888.00 2009-11-12 07:12:52.142 316 13156.68 548.67 57064.69 88888.00 2009-11-12 07:12:53.142 316 13155.90 548.30 57065.67 88888.00 2009-11-12 07:12:54.142 316 13156.16 548.42 57065.55 88888.00 2009-11-12 07:12:55.142 316 13155.90 548.67 57065.30 88888.00 2009-11-12 07:12:56.142 316 13156.81 548.30 57064.69 88888.00 2009-11-12 07:12:57.142 316 13156.81 548.42 57065.67 88888.00 2009-11-12 07:12:58.142 316 13156.16 548.42 57065.06 88888.00 2009-11-12 07:12:59.142 316 13156.81 548.18 57065.30 88888.00 2009-11-12 07:13:00.142 316 13156.42 548.42 57065.06 88888.00 2009-11-12 07:13:01.142 316 13155.77 549.42 57064.57 88888.00 2009-11-12 07:13:02.142 316 13156.03 548.30 57065.18 88888.00 2009-11-12 07:13:03.142 316 13156.81 548.55 57065.06 88888.00 2009-11-12 07:13:04.142 316 13156.42 548.30 57065.18 88888.00 2009-11-12 07:13:05.142 316 13156.68 548.55 57065.18 88888.00 2009-11-12 07:13:06.142 316 13156.16 548.80 57065.55 88888.00 2009-11-12 07:13:07.142 316 13155.51 549.29 57065.79 88888.00 2009-11-12 07:13:08.142 316 13156.29 549.17 57064.94 88888.00 2009-11-12 07:13:09.142 316 13156.55 548.55 57065.06 88888.00 2009-11-12 07:13:10.142 316 13156.16 548.42 57065.06 88888.00 2009-11-12 07:13:11.142 316 13156.81 548.42 57065.67 88888.00 2009-11-12 07:13:12.142 316 13156.29 547.81 57065.55 88888.00 2009-11-12 07:13:13.142 316 13156.94 548.30 57064.94 88888.00 2009-11-12 07:13:14.142 316 13156.42 548.30 57064.57 88888.00 2009-11-12 07:13:15.142 316 13156.29 548.18 57064.69 88888.00 2009-11-12 07:13:16.142 316 13156.16 548.55 57064.94 88888.00 2009-11-12 07:13:17.142 316 13156.42 548.55 57064.69 88888.00 2009-11-12 07:13:18.142 316 13156.16 548.80 57065.43 88888.00 2009-11-12 07:13:19.142 316 13157.33 549.17 57065.06 88888.00 2009-11-12 07:13:20.142 316 13156.55 548.05 57065.43 88888.00 2009-11-12 07:13:21.142 316 13156.42 548.67 57064.94 88888.00 2009-11-12 07:13:22.142 316 13156.55 548.30 57065.18 88888.00 2009-11-12 07:13:23.142 316 13155.90 548.55 57064.45 88888.00 2009-11-12 07:13:24.142 316 13156.16 549.04 57065.55 88888.00 2009-11-12 07:13:25.142 316 13156.55 548.67 57064.57 88888.00 2009-11-12 07:13:26.142 316 13156.29 548.80 57065.55 88888.00 2009-11-12 07:13:27.142 316 13156.81 548.05 57064.57 88888.00 2009-11-12 07:13:28.142 316 13156.94 549.17 57065.18 88888.00 2009-11-12 07:13:29.142 316 13156.29 548.80 57065.43 88888.00 2009-11-12 07:13:30.142 316 13156.29 548.80 57064.94 88888.00 2009-11-12 07:13:31.142 316 13157.07 548.55 57065.18 88888.00 2009-11-12 07:13:32.142 316 13155.90 548.18 57064.57 88888.00 2009-11-12 07:13:33.142 316 13155.77 547.68 57065.67 88888.00 2009-11-12 07:13:34.142 316 13156.68 548.42 57065.79 88888.00 2009-11-12 07:13:35.142 316 13156.55 549.17 57064.69 88888.00 2009-11-12 07:13:36.142 316 13156.03 548.42 57065.18 88888.00 2009-11-12 07:13:37.142 316 13156.42 548.92 57065.30 88888.00 2009-11-12 07:13:38.142 316 13156.68 548.55 57065.18 88888.00 2009-11-12 07:13:39.142 316 13156.55 548.55 57065.55 88888.00 2009-11-12 07:13:40.142 316 13155.77 548.42 57065.18 88888.00 2009-11-12 07:13:41.142 316 13156.42 548.05 57064.94 88888.00 2009-11-12 07:13:42.142 316 13156.29 548.55 57064.94 88888.00 2009-11-12 07:13:43.142 316 13156.29 548.05 57065.18 88888.00 2009-11-12 07:13:44.142 316 13156.29 548.30 57065.43 88888.00 2009-11-12 07:13:45.142 316 13156.81 548.92 57064.81 88888.00 2009-11-12 07:13:46.142 316 13156.81 548.67 57064.94 88888.00 2009-11-12 07:13:47.142 316 13156.55 548.18 57065.18 88888.00 2009-11-12 07:13:48.142 316 13156.42 549.04 57064.94 88888.00 2009-11-12 07:13:49.142 316 13156.55 548.92 57064.69 88888.00 2009-11-12 07:13:50.142 316 13156.68 548.80 57065.55 88888.00 2009-11-12 07:13:51.142 316 13156.16 548.18 57065.55 88888.00 2009-11-12 07:13:52.142 316 13156.81 548.92 57065.18 88888.00 2009-11-12 07:13:53.142 316 13156.81 548.30 57064.69 88888.00 2009-11-12 07:13:54.142 316 13156.29 548.42 57065.67 88888.00 2009-11-12 07:13:55.142 316 13156.81 548.80 57065.43 88888.00 2009-11-12 07:13:56.142 316 13156.29 549.04 57065.30 88888.00 2009-11-12 07:13:57.142 316 13156.16 548.80 57065.67 88888.00 2009-11-12 07:13:58.142 316 13156.68 548.67 57064.69 88888.00 2009-11-12 07:13:59.142 316 13156.81 548.80 57065.30 88888.00 2009-11-12 07:14:00.142 316 13156.68 548.42 57065.79 88888.00 2009-11-12 07:14:01.142 316 13156.68 548.80 57065.18 88888.00 2009-11-12 07:14:02.142 316 13156.55 548.18 57065.67 88888.00 2009-11-12 07:14:03.142 316 13156.81 548.67 57065.55 88888.00 2009-11-12 07:14:04.142 316 13156.55 548.55 57065.06 88888.00 2009-11-12 07:14:05.142 316 13156.29 549.17 57064.57 88888.00 2009-11-12 07:14:06.142 316 13156.42 548.18 57065.06 88888.00 2009-11-12 07:14:07.142 316 13156.68 548.67 57065.79 88888.00 2009-11-12 07:14:08.142 316 13156.55 548.30 57064.94 88888.00 2009-11-12 07:14:09.142 316 13156.81 548.80 57064.81 88888.00 2009-11-12 07:14:10.142 316 13156.42 548.42 57065.43 88888.00 2009-11-12 07:14:11.142 316 13156.68 548.67 57065.18 88888.00 2009-11-12 07:14:12.142 316 13156.29 548.55 57065.67 88888.00 2009-11-12 07:14:13.142 316 13156.03 548.55 57065.30 88888.00 2009-11-12 07:14:14.142 316 13156.29 548.30 57065.30 88888.00 2009-11-12 07:14:15.142 316 13156.55 548.42 57065.06 88888.00 2009-11-12 07:14:16.142 316 13156.03 548.55 57065.55 88888.00 2009-11-12 07:14:17.142 316 13156.03 547.81 57065.30 88888.00 2009-11-12 07:14:18.142 316 13156.29 548.18 57065.30 88888.00 2009-11-12 07:14:19.142 316 13157.07 548.67 57064.57 88888.00 2009-11-12 07:14:20.142 316 13157.07 547.93 57065.67 88888.00 2009-11-12 07:14:21.142 316 13156.68 548.55 57065.67 88888.00 2009-11-12 07:14:22.142 316 13156.94 549.04 57064.94 88888.00 2009-11-12 07:14:23.142 316 13156.16 548.42 57065.55 88888.00 2009-11-12 07:14:24.142 316 13155.51 547.93 57065.18 88888.00 2009-11-12 07:14:25.142 316 13156.81 548.67 57065.06 88888.00 2009-11-12 07:14:26.142 316 13156.29 548.92 57065.18 88888.00 2009-11-12 07:14:27.142 316 13156.42 548.55 57065.67 88888.00 2009-11-12 07:14:28.142 316 13156.81 548.42 57065.43 88888.00 2009-11-12 07:14:29.142 316 13155.64 548.30 57064.94 88888.00 2009-11-12 07:14:30.142 316 13156.16 549.04 57065.06 88888.00 2009-11-12 07:14:31.142 316 13157.07 548.42 57064.94 88888.00 2009-11-12 07:14:32.142 316 13156.81 548.67 57065.43 88888.00 2009-11-12 07:14:33.142 316 13156.81 548.55 57064.69 88888.00 2009-11-12 07:14:34.142 316 13156.55 548.55 57065.79 88888.00 2009-11-12 07:14:35.142 316 13156.16 548.18 57065.30 88888.00 2009-11-12 07:14:36.142 316 13156.29 548.92 57065.30 88888.00 2009-11-12 07:14:37.142 316 13156.42 548.05 57065.30 88888.00 2009-11-12 07:14:38.142 316 13156.68 548.55 57065.30 88888.00 2009-11-12 07:14:39.142 316 13156.55 548.30 57064.69 88888.00 2009-11-12 07:14:40.142 316 13156.81 548.92 57065.06 88888.00 2009-11-12 07:14:41.142 316 13156.94 549.04 57065.67 88888.00 2009-11-12 07:14:42.142 316 13156.03 548.42 57064.57 88888.00 2009-11-12 07:14:43.142 316 13156.55 548.30 57064.81 88888.00 2009-11-12 07:14:44.142 316 13156.81 548.67 57065.43 88888.00 2009-11-12 07:14:45.142 316 13156.81 548.55 57064.81 88888.00 2009-11-12 07:14:46.142 316 13157.20 548.30 57064.32 88888.00 2009-11-12 07:14:47.142 316 13156.55 548.55 57064.81 88888.00 2009-11-12 07:14:48.142 316 13157.33 548.42 57064.81 88888.00 2009-11-12 07:14:49.142 316 13156.94 548.55 57064.94 88888.00 2009-11-12 07:14:50.142 316 13156.03 548.67 57065.55 88888.00 2009-11-12 07:14:51.142 316 13156.68 548.55 57064.81 88888.00 2009-11-12 07:14:52.142 316 13156.42 548.42 57065.30 88888.00 2009-11-12 07:14:53.142 316 13156.55 548.30 57065.43 88888.00 2009-11-12 07:14:54.142 316 13156.81 548.42 57064.32 88888.00 2009-11-12 07:14:55.142 316 13156.29 548.42 57065.43 88888.00 2009-11-12 07:14:56.142 316 13156.81 548.55 57064.81 88888.00 2009-11-12 07:14:57.142 316 13156.68 548.42 57064.94 88888.00 2009-11-12 07:14:58.142 316 13156.68 549.29 57065.30 88888.00 2009-11-12 07:14:59.142 316 13156.68 548.92 57064.81 88888.00 2009-11-12 07:15:00.142 316 13157.07 548.55 57065.18 88888.00 2009-11-12 07:15:01.142 316 13156.42 548.80 57065.06 88888.00 2009-11-12 07:15:02.142 316 13156.81 548.67 57064.81 88888.00 2009-11-12 07:15:03.142 316 13156.68 548.80 57065.06 88888.00 2009-11-12 07:15:04.142 316 13156.68 548.67 57065.18 88888.00 2009-11-12 07:15:05.142 316 13156.81 548.67 57064.69 88888.00 2009-11-12 07:15:06.142 316 13156.29 548.30 57065.55 88888.00 2009-11-12 07:15:07.142 316 13156.42 548.92 57064.57 88888.00 2009-11-12 07:15:08.142 316 13156.94 548.67 57065.79 88888.00 2009-11-12 07:15:09.142 316 13156.42 548.55 57065.55 88888.00 2009-11-12 07:15:10.142 316 13155.90 548.67 57064.94 88888.00 2009-11-12 07:15:11.142 316 13156.68 548.30 57065.43 88888.00 2009-11-12 07:15:12.142 316 13155.90 548.30 57065.43 88888.00 2009-11-12 07:15:13.142 316 13156.68 548.67 57064.57 88888.00 2009-11-12 07:15:14.142 316 13156.68 548.67 57065.18 88888.00 2009-11-12 07:15:15.142 316 13156.42 548.55 57065.06 88888.00 2009-11-12 07:15:16.142 316 13155.77 548.05 57066.04 88888.00 2009-11-12 07:15:17.142 316 13156.55 548.80 57064.81 88888.00 2009-11-12 07:15:18.142 316 13156.03 548.42 57064.69 88888.00 2009-11-12 07:15:19.142 316 13156.68 548.80 57064.81 88888.00 2009-11-12 07:15:20.142 316 13156.81 548.55 57065.43 88888.00 2009-11-12 07:15:21.142 316 13156.42 548.67 57065.06 88888.00 2009-11-12 07:15:22.142 316 13156.29 548.80 57065.30 88888.00 2009-11-12 07:15:23.142 316 13156.42 548.67 57065.06 88888.00 2009-11-12 07:15:24.142 316 13156.29 548.30 57064.69 88888.00 2009-11-12 07:15:25.142 316 13156.81 548.42 57065.06 88888.00 2009-11-12 07:15:26.142 316 13156.55 548.05 57064.45 88888.00 2009-11-12 07:15:27.142 316 13156.55 548.67 57064.94 88888.00 2009-11-12 07:15:28.142 316 13156.16 548.42 57065.43 88888.00 2009-11-12 07:15:29.142 316 13156.55 548.42 57064.20 88888.00 2009-11-12 07:15:30.142 316 13156.55 548.42 57064.94 88888.00 2009-11-12 07:15:31.142 316 13156.29 548.42 57064.81 88888.00 2009-11-12 07:15:32.142 316 13156.29 548.42 57065.06 88888.00 2009-11-12 07:15:33.142 316 13157.07 548.42 57064.69 88888.00 2009-11-12 07:15:34.142 316 13156.16 548.42 57065.30 88888.00 2009-11-12 07:15:35.142 316 13155.77 548.67 57064.94 88888.00 2009-11-12 07:15:36.142 316 13156.16 547.56 57065.30 88888.00 2009-11-12 07:15:37.142 316 13156.03 548.67 57065.55 88888.00 2009-11-12 07:15:38.142 316 13156.29 548.67 57064.94 88888.00 2009-11-12 07:15:39.142 316 13156.55 548.42 57065.06 88888.00 2009-11-12 07:15:40.142 316 13156.81 548.42 57064.69 88888.00 2009-11-12 07:15:41.141 316 13156.29 548.30 57064.69 88888.00 2009-11-12 07:15:42.141 316 13156.81 548.67 57065.43 88888.00 2009-11-12 07:15:43.141 316 13156.94 548.05 57064.94 88888.00 2009-11-12 07:15:44.141 316 13156.42 548.67 57065.30 88888.00 2009-11-12 07:15:45.141 316 13156.81 548.05 57065.30 88888.00 2009-11-12 07:15:46.141 316 13156.42 548.42 57065.06 88888.00 2009-11-12 07:15:47.141 316 13156.68 548.05 57065.18 88888.00 2009-11-12 07:15:48.141 316 13156.94 548.42 57065.43 88888.00 2009-11-12 07:15:49.141 316 13156.29 548.67 57065.18 88888.00 2009-11-12 07:15:50.141 316 13156.29 548.30 57065.06 88888.00 2009-11-12 07:15:51.141 316 13156.68 548.55 57064.94 88888.00 2009-11-12 07:15:52.141 316 13155.77 548.67 57065.43 88888.00 2009-11-12 07:15:53.141 316 13156.68 548.92 57065.79 88888.00 2009-11-12 07:15:54.141 316 13156.16 547.68 57065.30 88888.00 2009-11-12 07:15:55.141 316 13155.90 548.80 57064.69 88888.00 2009-11-12 07:15:56.141 316 13156.42 548.55 57064.69 88888.00 2009-11-12 07:15:57.141 316 13156.42 548.67 57065.30 88888.00 2009-11-12 07:15:58.141 316 13156.42 548.67 57065.18 88888.00 2009-11-12 07:15:59.141 316 13156.81 548.55 57064.81 88888.00 2009-11-12 07:16:00.141 316 13156.03 548.80 57064.94 88888.00 2009-11-12 07:16:01.141 316 13157.20 548.92 57065.18 88888.00 2009-11-12 07:16:02.141 316 13156.55 548.30 57065.18 88888.00 2009-11-12 07:16:03.141 316 13156.16 548.55 57065.30 88888.00 2009-11-12 07:16:04.141 316 13156.42 548.42 57064.32 88888.00 2009-11-12 07:16:05.141 316 13156.68 549.42 57064.94 88888.00 2009-11-12 07:16:06.141 316 13156.68 548.05 57065.91 88888.00 2009-11-12 07:16:07.141 316 13156.42 548.18 57065.06 88888.00 2009-11-12 07:16:08.141 316 13156.68 548.55 57064.94 88888.00 2009-11-12 07:16:09.141 316 13156.29 548.67 57064.69 88888.00 2009-11-12 07:16:10.141 316 13156.55 547.81 57065.06 88888.00 2009-11-12 07:16:11.141 316 13156.03 548.80 57065.67 88888.00 2009-11-12 07:16:12.141 316 13156.94 548.67 57065.67 88888.00 2009-11-12 07:16:13.141 316 13156.42 547.81 57065.18 88888.00 2009-11-12 07:16:14.141 316 13156.16 548.55 57065.18 88888.00 2009-11-12 07:16:15.141 316 13155.90 548.05 57065.30 88888.00 2009-11-12 07:16:16.141 316 13156.81 547.93 57064.81 88888.00 2009-11-12 07:16:17.141 316 13157.07 548.42 57065.18 88888.00 2009-11-12 07:16:18.141 316 13156.42 548.42 57065.18 88888.00 2009-11-12 07:16:19.141 316 13156.29 548.67 57065.18 88888.00 2009-11-12 07:16:20.141 316 13156.68 548.42 57065.43 88888.00 2009-11-12 07:16:21.141 316 13157.07 548.80 57065.55 88888.00 2009-11-12 07:16:22.141 316 13156.03 548.05 57065.06 88888.00 2009-11-12 07:16:23.141 316 13156.68 548.80 57065.06 88888.00 2009-11-12 07:16:24.141 316 13157.07 548.67 57064.94 88888.00 2009-11-12 07:16:25.141 316 13156.42 548.42 57065.43 88888.00 2009-11-12 07:16:26.141 316 13156.81 548.92 57065.43 88888.00 2009-11-12 07:16:27.141 316 13156.68 548.18 57065.79 88888.00 2009-11-12 07:16:28.141 316 13156.42 548.67 57065.18 88888.00 2009-11-12 07:16:29.141 316 13157.46 548.18 57065.06 88888.00 2009-11-12 07:16:30.141 316 13155.90 549.04 57065.18 88888.00 2009-11-12 07:16:31.141 316 13156.29 548.67 57064.81 88888.00 2009-11-12 07:16:32.141 316 13156.94 548.42 57065.43 88888.00 2009-11-12 07:16:33.141 316 13156.42 548.05 57064.81 88888.00 2009-11-12 07:16:34.141 316 13156.81 548.55 57065.30 88888.00 2009-11-12 07:16:35.141 316 13156.55 548.92 57065.18 88888.00 2009-11-12 07:16:36.141 316 13156.68 548.55 57065.43 88888.00 2009-11-12 07:16:37.141 316 13156.29 548.92 57065.55 88888.00 2009-11-12 07:16:38.141 316 13157.07 548.67 57064.32 88888.00 2009-11-12 07:16:39.141 316 13156.55 548.67 57065.06 88888.00 2009-11-12 07:16:40.141 316 13157.20 548.67 57065.18 88888.00 2009-11-12 07:16:41.141 316 13156.55 548.80 57065.55 88888.00 2009-11-12 07:16:42.141 316 13156.68 549.04 57065.55 88888.00 2009-11-12 07:16:43.141 316 13156.68 548.05 57064.81 88888.00 2009-11-12 07:16:44.141 316 13156.42 548.30 57064.57 88888.00 2009-11-12 07:16:45.141 316 13156.16 548.67 57064.81 88888.00 2009-11-12 07:16:46.141 316 13156.29 548.55 57064.81 88888.00 2009-11-12 07:16:47.141 316 13155.90 548.55 57064.94 88888.00 2009-11-12 07:16:48.141 316 13157.46 548.42 57064.69 88888.00 2009-11-12 07:16:49.141 316 13156.68 548.92 57065.06 88888.00 2009-11-12 07:16:50.141 316 13155.77 548.92 57065.43 88888.00 2009-11-12 07:16:51.141 316 13156.81 548.92 57064.94 88888.00 2009-11-12 07:16:52.141 316 13156.81 548.80 57064.81 88888.00 2009-11-12 07:16:53.141 316 13156.16 548.55 57064.94 88888.00 2009-11-12 07:16:54.141 316 13156.16 548.42 57065.43 88888.00 2009-11-12 07:16:55.141 316 13156.81 548.42 57064.57 88888.00 2009-11-12 07:16:56.141 316 13156.42 548.67 57065.55 88888.00 2009-11-12 07:16:57.141 316 13156.55 548.55 57065.06 88888.00 2009-11-12 07:16:58.141 316 13156.55 548.67 57065.43 88888.00 2009-11-12 07:16:59.141 316 13156.81 549.17 57064.94 88888.00 2009-11-12 07:17:00.141 316 13155.90 548.55 57064.45 88888.00 2009-11-12 07:17:01.141 316 13156.81 548.30 57064.69 88888.00 2009-11-12 07:17:02.141 316 13157.33 548.05 57064.81 88888.00 2009-11-12 07:17:03.141 316 13156.29 548.67 57065.18 88888.00 2009-11-12 07:17:04.141 316 13156.29 548.55 57064.57 88888.00 2009-11-12 07:17:05.141 316 13156.03 549.04 57064.81 88888.00 2009-11-12 07:17:06.141 316 13156.29 548.55 57064.81 88888.00 2009-11-12 07:17:07.141 316 13156.03 548.18 57064.94 88888.00 2009-11-12 07:17:08.141 316 13156.29 548.80 57064.81 88888.00 2009-11-12 07:17:09.141 316 13155.77 548.80 57065.18 88888.00 2009-11-12 07:17:10.141 316 13155.90 548.80 57065.18 88888.00 2009-11-12 07:17:11.141 316 13156.81 548.92 57065.67 88888.00 2009-11-12 07:17:12.141 316 13156.03 548.30 57065.06 88888.00 2009-11-12 07:17:13.141 316 13156.42 548.67 57064.94 88888.00 2009-11-12 07:17:14.141 316 13156.29 548.92 57065.67 88888.00 2009-11-12 07:17:15.141 316 13156.03 548.92 57065.06 88888.00 2009-11-12 07:17:16.141 316 13156.55 548.42 57065.67 88888.00 2009-11-12 07:17:17.141 316 13156.29 548.80 57065.06 88888.00 2009-11-12 07:17:18.141 316 13156.55 548.80 57065.43 88888.00 2009-11-12 07:17:19.141 316 13155.90 548.30 57065.79 88888.00 2009-11-12 07:17:20.141 316 13156.29 548.42 57065.67 88888.00 2009-11-12 07:17:21.141 316 13156.81 548.18 57064.94 88888.00 2009-11-12 07:17:22.141 316 13156.03 548.55 57065.06 88888.00 2009-11-12 07:17:23.141 316 13156.03 548.67 57065.30 88888.00 2009-11-12 07:17:24.141 316 13156.16 548.30 57065.06 88888.00 2009-11-12 07:17:25.141 316 13156.29 549.17 57064.94 88888.00 2009-11-12 07:17:26.141 316 13156.29 548.42 57065.43 88888.00 2009-11-12 07:17:27.141 316 13156.03 548.67 57065.55 88888.00 2009-11-12 07:17:28.141 316 13157.33 548.05 57065.06 88888.00 2009-11-12 07:17:29.141 316 13156.55 548.42 57064.94 88888.00 2009-11-12 07:17:30.141 316 13156.68 548.42 57065.18 88888.00 2009-11-12 07:17:31.141 316 13156.42 548.92 57065.18 88888.00 2009-11-12 07:17:32.141 316 13156.81 548.18 57065.67 88888.00 2009-11-12 07:17:33.141 316 13156.16 548.18 57064.69 88888.00 2009-11-12 07:17:34.141 316 13156.42 548.80 57065.43 88888.00 2009-11-12 07:17:35.141 316 13156.55 549.17 57064.08 88888.00 2009-11-12 07:17:36.141 316 13156.03 548.55 57065.30 88888.00 2009-11-12 07:17:37.141 316 13156.29 548.18 57065.67 88888.00 2009-11-12 07:17:38.141 316 13156.81 548.55 57065.55 88888.00 2009-11-12 07:17:39.141 316 13156.42 548.67 57065.91 88888.00 2009-11-12 07:17:40.141 316 13156.55 548.80 57065.30 88888.00 2009-11-12 07:17:41.141 316 13156.94 548.80 57065.30 88888.00 2009-11-12 07:17:42.141 316 13156.03 548.67 57066.53 88888.00 2009-11-12 07:17:43.141 316 13156.68 548.67 57065.30 88888.00 2009-11-12 07:17:44.141 316 13156.16 548.67 57065.43 88888.00 2009-11-12 07:17:45.141 316 13156.16 548.80 57065.79 88888.00 2009-11-12 07:17:46.141 316 13156.29 549.17 57064.45 88888.00 2009-11-12 07:17:47.141 316 13156.55 548.67 57064.57 88888.00 2009-11-12 07:17:48.141 316 13155.77 548.18 57064.81 88888.00 2009-11-12 07:17:49.141 316 13155.90 549.17 57065.18 88888.00 2009-11-12 07:17:50.141 316 13156.16 549.54 57064.94 88888.00 2009-11-12 07:17:51.141 316 13156.29 548.42 57064.69 88888.00 2009-11-12 07:17:52.141 316 13155.90 549.17 57065.18 88888.00 2009-11-12 07:17:53.141 316 13156.55 548.80 57064.81 88888.00 2009-11-12 07:17:54.141 316 13156.81 548.67 57065.67 88888.00 2009-11-12 07:17:55.141 316 13156.55 548.92 57064.94 88888.00 2009-11-12 07:17:56.141 316 13155.77 548.18 57065.67 88888.00 2009-11-12 07:17:57.141 316 13157.07 548.67 57065.30 88888.00 2009-11-12 07:17:58.141 316 13156.16 548.30 57065.18 88888.00 2009-11-12 07:17:59.141 316 13156.81 548.80 57064.94 88888.00 2009-11-12 07:18:00.141 316 13156.42 547.93 57065.43 88888.00 2009-11-12 07:18:01.141 316 13156.55 548.92 57065.06 88888.00 2009-11-12 07:18:02.141 316 13155.90 548.92 57064.57 88888.00 2009-11-12 07:18:03.141 316 13155.64 547.93 57065.18 88888.00 2009-11-12 07:18:04.141 316 13156.29 548.30 57065.55 88888.00 2009-11-12 07:18:05.141 316 13156.55 547.93 57065.91 88888.00 2009-11-12 07:18:06.141 316 13156.55 548.18 57065.30 88888.00 2009-11-12 07:18:07.141 316 13157.07 548.92 57065.43 88888.00 2009-11-12 07:18:08.141 316 13156.55 548.30 57065.06 88888.00 2009-11-12 07:18:09.141 316 13156.81 548.42 57065.30 88888.00 2009-11-12 07:18:10.141 316 13156.16 549.66 57065.67 88888.00 2009-11-12 07:18:11.141 316 13156.29 548.67 57064.94 88888.00 2009-11-12 07:18:12.141 316 13156.03 548.67 57064.81 88888.00 2009-11-12 07:18:13.141 316 13156.16 548.67 57064.81 88888.00 2009-11-12 07:18:14.141 316 13156.94 548.92 57065.43 88888.00 2009-11-12 07:18:15.141 316 13156.29 548.67 57064.81 88888.00 2009-11-12 07:18:16.141 316 13156.68 548.42 57064.45 88888.00 2009-11-12 07:18:17.141 316 13156.42 548.80 57065.06 88888.00 2009-11-12 07:18:18.141 316 13156.94 548.92 57064.94 88888.00 2009-11-12 07:18:19.141 316 13156.03 548.67 57065.67 88888.00 2009-11-12 07:18:20.141 316 13156.03 548.92 57065.06 88888.00 2009-11-12 07:18:21.141 316 13156.16 549.04 57065.67 88888.00 2009-11-12 07:18:22.141 316 13156.16 548.42 57065.06 88888.00 2009-11-12 07:18:23.141 316 13156.03 548.42 57064.81 88888.00 2009-11-12 07:18:24.141 316 13157.07 548.42 57064.81 88888.00 2009-11-12 07:18:25.141 316 13156.29 548.55 57064.81 88888.00 2009-11-12 07:18:26.141 316 13156.42 548.30 57064.94 88888.00 2009-11-12 07:18:27.141 316 13157.33 548.42 57065.43 88888.00 2009-11-12 07:18:28.141 316 13156.16 548.55 57065.06 88888.00 2009-11-12 07:18:29.141 316 13155.90 548.05 57065.43 88888.00 2009-11-12 07:18:30.141 316 13156.03 548.67 57065.30 88888.00 2009-11-12 07:18:31.141 316 13155.77 548.30 57064.45 88888.00 2009-11-12 07:18:32.141 316 13156.03 548.92 57065.55 88888.00 2009-11-12 07:18:33.141 316 13156.42 548.05 57064.81 88888.00 2009-11-12 07:18:34.141 316 13156.03 548.30 57065.30 88888.00 2009-11-12 07:18:35.141 316 13156.29 548.42 57065.18 88888.00 2009-11-12 07:18:36.141 316 13155.90 548.55 57064.57 88888.00 2009-11-12 07:18:37.141 316 13156.29 548.55 57065.06 88888.00 2009-11-12 07:18:38.141 316 13156.55 548.18 57064.69 88888.00 2009-11-12 07:18:39.141 316 13156.68 548.42 57065.79 88888.00 2009-11-12 07:18:40.141 316 13156.03 547.93 57065.18 88888.00 2009-11-12 07:18:41.141 316 13155.77 548.92 57065.30 88888.00 2009-11-12 07:18:42.141 316 13155.77 548.67 57065.67 88888.00 2009-11-12 07:18:43.141 316 13156.55 548.67 57065.30 88888.00 2009-11-12 07:18:44.141 316 13156.42 548.92 57065.30 88888.00 2009-11-12 07:18:45.141 316 13156.29 548.18 57064.94 88888.00 2009-11-12 07:18:46.141 316 13156.42 548.67 57065.43 88888.00 2009-11-12 07:18:47.141 316 13157.07 548.80 57064.81 88888.00 2009-11-12 07:18:48.141 316 13156.68 548.67 57065.30 88888.00 2009-11-12 07:18:49.141 316 13156.29 548.18 57065.18 88888.00 2009-11-12 07:18:50.141 316 13156.03 548.67 57065.18 88888.00 2009-11-12 07:18:51.141 316 13156.16 548.30 57065.18 88888.00 2009-11-12 07:18:52.141 316 13156.68 548.80 57064.94 88888.00 2009-11-12 07:18:53.141 316 13156.68 548.67 57064.45 88888.00 2009-11-12 07:18:54.141 316 13156.29 549.04 57064.57 88888.00 2009-11-12 07:18:55.141 316 13156.29 548.55 57065.18 88888.00 2009-11-12 07:18:56.141 316 13156.03 548.42 57064.94 88888.00 2009-11-12 07:18:57.141 316 13156.42 548.18 57064.81 88888.00 2009-11-12 07:18:58.141 316 13156.68 548.92 57064.57 88888.00 2009-11-12 07:18:59.141 316 13156.55 548.92 57065.43 88888.00 2009-11-12 07:19:00.141 316 13156.29 548.67 57064.69 88888.00 2009-11-12 07:19:01.141 316 13156.55 548.67 57065.30 88888.00 2009-11-12 07:19:02.141 316 13156.42 548.42 57064.94 88888.00 2009-11-12 07:19:03.141 316 13156.68 548.18 57064.94 88888.00 2009-11-12 07:19:04.141 316 13156.03 548.30 57064.69 88888.00 2009-11-12 07:19:05.141 316 13156.29 548.55 57064.81 88888.00 2009-11-12 07:19:06.141 316 13155.77 548.67 57064.69 88888.00 2009-11-12 07:19:07.141 316 13156.68 548.55 57065.30 88888.00 2009-11-12 07:19:08.141 316 13156.55 548.42 57064.20 88888.00 2009-11-12 07:19:09.141 316 13156.29 547.93 57065.30 88888.00 2009-11-12 07:19:10.141 316 13156.68 548.55 57065.18 88888.00 2009-11-12 07:19:11.141 316 13156.16 548.30 57065.30 88888.00 2009-11-12 07:19:12.141 316 13156.42 548.55 57065.18 88888.00 2009-11-12 07:19:13.141 316 13156.29 548.18 57064.45 88888.00 2009-11-12 07:19:14.141 316 13156.16 548.92 57065.18 88888.00 2009-11-12 07:19:15.141 316 13156.29 548.30 57065.30 88888.00 2009-11-12 07:19:16.141 316 13155.64 547.68 57065.06 88888.00 2009-11-12 07:19:17.141 316 13156.42 548.30 57065.43 88888.00 2009-11-12 07:19:18.141 316 13156.03 548.05 57064.20 88888.00 2009-11-12 07:19:19.141 316 13156.29 548.42 57064.81 88888.00 2009-11-12 07:19:20.141 316 13156.29 547.93 57065.30 88888.00 2009-11-12 07:19:21.141 316 13156.29 548.42 57064.32 88888.00 2009-11-12 07:19:22.141 316 13156.94 548.55 57064.94 88888.00 2009-11-12 07:19:23.141 316 13156.29 548.92 57064.81 88888.00 2009-11-12 07:19:24.141 316 13156.29 547.81 57065.06 88888.00 2009-11-12 07:19:25.141 316 13156.55 548.18 57065.43 88888.00 2009-11-12 07:19:26.141 316 13156.03 548.67 57064.94 88888.00 2009-11-12 07:19:27.141 316 13156.81 548.05 57065.06 88888.00 2009-11-12 07:19:28.141 316 13156.81 548.67 57065.43 88888.00 2009-11-12 07:19:29.141 316 13156.55 548.05 57064.94 88888.00 2009-11-12 07:19:30.141 316 13156.16 548.80 57064.94 88888.00 2009-11-12 07:19:31.141 316 13156.16 548.55 57065.43 88888.00 2009-11-12 07:19:32.141 316 13156.68 548.30 57064.81 88888.00 2009-11-12 07:19:33.141 316 13156.81 548.42 57065.55 88888.00 2009-11-12 07:19:34.141 316 13156.16 548.42 57064.81 88888.00 2009-11-12 07:19:35.141 316 13156.68 548.92 57065.43 88888.00 2009-11-12 07:19:36.141 316 13156.03 548.55 57064.81 88888.00 2009-11-12 07:19:37.141 316 13156.81 548.30 57065.30 88888.00 2009-11-12 07:19:38.141 316 13156.42 548.05 57065.18 88888.00 2009-11-12 07:19:39.141 316 13156.55 548.67 57064.69 88888.00 2009-11-12 07:19:40.141 316 13155.90 548.18 57064.45 88888.00 2009-11-12 07:19:41.141 316 13156.42 548.42 57065.43 88888.00 2009-11-12 07:19:42.141 316 13156.42 548.80 57065.06 88888.00 2009-11-12 07:19:43.141 316 13156.03 548.30 57065.18 88888.00 2009-11-12 07:19:44.141 316 13156.03 548.05 57064.94 88888.00 2009-11-12 07:19:45.141 316 13156.29 548.55 57064.94 88888.00 2009-11-12 07:19:46.141 316 13157.07 548.80 57064.69 88888.00 2009-11-12 07:19:47.141 316 13156.42 548.55 57064.81 88888.00 2009-11-12 07:19:48.141 316 13156.16 548.67 57064.57 88888.00 2009-11-12 07:19:49.141 316 13156.42 548.55 57064.57 88888.00 2009-11-12 07:19:50.141 316 13156.03 548.18 57065.18 88888.00 2009-11-12 07:19:51.141 316 13156.42 548.18 57065.43 88888.00 2009-11-12 07:19:52.141 316 13157.07 548.18 57064.69 88888.00 2009-11-12 07:19:53.141 316 13155.90 548.18 57064.81 88888.00 2009-11-12 07:19:54.141 316 13156.55 548.80 57065.55 88888.00 2009-11-12 07:19:55.141 316 13156.94 548.42 57064.57 88888.00 2009-11-12 07:19:56.141 316 13156.42 548.05 57064.94 88888.00 2009-11-12 07:19:57.141 316 13156.29 549.17 57064.81 88888.00 2009-11-12 07:19:58.141 316 13156.03 548.55 57064.69 88888.00 2009-11-12 07:19:59.141 316 13157.07 548.55 57064.81 88888.00 2009-11-12 07:20:00.141 316 13156.42 548.92 57065.43 88888.00 2009-11-12 07:20:01.141 316 13156.42 548.92 57064.57 88888.00 2009-11-12 07:20:02.141 316 13156.68 548.80 57064.69 88888.00 2009-11-12 07:20:03.141 316 13156.29 548.42 57065.30 88888.00 2009-11-12 07:20:04.141 316 13156.16 547.93 57065.06 88888.00 2009-11-12 07:20:05.141 316 13156.29 548.18 57064.94 88888.00 2009-11-12 07:20:06.141 316 13156.42 548.30 57065.30 88888.00 2009-11-12 07:20:07.141 316 13156.81 548.42 57065.55 88888.00 2009-11-12 07:20:08.141 316 13156.16 548.30 57064.45 88888.00 2009-11-12 07:20:09.141 316 13156.29 548.18 57065.30 88888.00 2009-11-12 07:20:10.141 316 13156.68 548.18 57064.69 88888.00 2009-11-12 07:20:11.141 316 13156.42 548.30 57064.81 88888.00 2009-11-12 07:20:12.141 316 13155.77 548.30 57064.81 88888.00 2009-11-12 07:20:13.141 316 13156.55 548.18 57064.94 88888.00 2009-11-12 07:20:14.141 316 13156.42 548.67 57065.43 88888.00 2009-11-12 07:20:15.141 316 13156.16 548.18 57065.67 88888.00 2009-11-12 07:20:16.141 316 13156.55 548.55 57065.18 88888.00 2009-11-12 07:20:17.141 316 13156.16 548.05 57065.43 88888.00 2009-11-12 07:20:18.141 316 13156.55 548.67 57064.94 88888.00 2009-11-12 07:20:19.141 316 13156.03 548.05 57064.94 88888.00 2009-11-12 07:20:20.141 316 13155.90 548.42 57065.18 88888.00 2009-11-12 07:20:21.141 316 13156.42 548.67 57065.67 88888.00 2009-11-12 07:20:22.141 316 13156.94 548.92 57065.79 88888.00 2009-11-12 07:20:23.141 316 13156.16 548.80 57065.06 88888.00 2009-11-12 07:20:24.141 316 13156.42 548.67 57065.30 88888.00 2009-11-12 07:20:25.141 316 13156.68 547.93 57064.81 88888.00 2009-11-12 07:20:26.141 316 13157.33 548.67 57065.43 88888.00 2009-11-12 07:20:27.141 316 13156.42 548.42 57064.94 88888.00 2009-11-12 07:20:28.141 316 13156.16 548.30 57065.30 88888.00 2009-11-12 07:20:29.141 316 13156.55 548.80 57064.94 88888.00 2009-11-12 07:20:30.141 316 13156.29 548.42 57065.06 88888.00 2009-11-12 07:20:31.141 316 13156.03 548.18 57065.79 88888.00 2009-11-12 07:20:32.141 316 13156.16 548.42 57064.45 88888.00 2009-11-12 07:20:33.141 316 13156.16 548.05 57065.18 88888.00 2009-11-12 07:20:34.141 316 13156.29 548.92 57065.30 88888.00 2009-11-12 07:20:35.141 316 13156.81 548.67 57065.18 88888.00 2009-11-12 07:20:36.141 316 13156.16 548.05 57065.30 88888.00 2009-11-12 07:20:37.141 316 13156.55 548.05 57065.43 88888.00 2009-11-12 07:20:38.141 316 13156.68 548.30 57064.69 88888.00 2009-11-12 07:20:39.141 316 13155.77 548.42 57065.18 88888.00 2009-11-12 07:20:40.141 316 13156.42 548.18 57064.69 88888.00 2009-11-12 07:20:41.141 316 13156.29 548.42 57064.81 88888.00 2009-11-12 07:20:42.141 316 13156.81 548.67 57065.18 88888.00 2009-11-12 07:20:43.141 316 13156.42 548.05 57065.43 88888.00 2009-11-12 07:20:44.141 316 13156.81 549.17 57065.55 88888.00 2009-11-12 07:20:45.141 316 13155.51 548.55 57065.30 88888.00 2009-11-12 07:20:46.141 316 13156.03 548.80 57064.69 88888.00 2009-11-12 07:20:47.141 316 13156.42 548.42 57065.43 88888.00 2009-11-12 07:20:48.141 316 13156.29 547.81 57065.67 88888.00 2009-11-12 07:20:49.141 316 13156.42 548.92 57064.94 88888.00 2009-11-12 07:20:50.141 316 13156.29 547.81 57064.81 88888.00 2009-11-12 07:20:51.141 316 13156.16 548.92 57064.69 88888.00 2009-11-12 07:20:52.141 316 13155.77 548.30 57065.30 88888.00 2009-11-12 07:20:53.141 316 13156.81 548.80 57065.06 88888.00 2009-11-12 07:20:54.141 316 13156.68 549.04 57064.57 88888.00 2009-11-12 07:20:55.141 316 13155.77 548.80 57064.69 88888.00 2009-11-12 07:20:56.141 316 13155.77 548.30 57065.06 88888.00 2009-11-12 07:20:57.141 316 13156.42 548.30 57064.81 88888.00 2009-11-12 07:20:58.141 316 13156.29 548.92 57064.69 88888.00 2009-11-12 07:20:59.141 316 13156.03 548.30 57064.45 88888.00 2009-11-12 07:21:00.141 316 13156.81 548.80 57065.55 88888.00 2009-11-12 07:21:01.141 316 13156.42 548.18 57065.18 88888.00 2009-11-12 07:21:02.141 316 13157.20 548.92 57065.18 88888.00 2009-11-12 07:21:03.141 316 13156.16 548.92 57064.94 88888.00 2009-11-12 07:21:04.141 316 13156.16 548.42 57064.69 88888.00 2009-11-12 07:21:05.141 316 13156.94 548.42 57065.06 88888.00 2009-11-12 07:21:06.141 316 13156.81 548.18 57065.06 88888.00 2009-11-12 07:21:07.141 316 13156.55 548.42 57065.43 88888.00 2009-11-12 07:21:08.141 316 13156.55 548.55 57064.94 88888.00 2009-11-12 07:21:09.141 316 13156.55 548.67 57065.43 88888.00 2009-11-12 07:21:10.141 316 13156.29 548.42 57065.79 88888.00 2009-11-12 07:21:11.141 316 13156.55 548.18 57064.69 88888.00 2009-11-12 07:21:12.141 316 13156.68 548.67 57065.18 88888.00 2009-11-12 07:21:13.141 316 13156.68 548.67 57064.45 88888.00 2009-11-12 07:21:14.141 316 13156.29 548.67 57065.43 88888.00 2009-11-12 07:21:15.141 316 13156.42 548.05 57064.69 88888.00 2009-11-12 07:21:16.141 316 13156.55 548.42 57065.18 88888.00 2009-11-12 07:21:17.141 316 13157.07 548.42 57065.18 88888.00 2009-11-12 07:21:18.141 316 13156.29 548.42 57065.30 88888.00 2009-11-12 07:21:19.141 316 13157.33 548.55 57065.06 88888.00 2009-11-12 07:21:20.141 316 13156.42 547.93 57064.94 88888.00 2009-11-12 07:21:21.141 316 13156.42 548.55 57064.69 88888.00 2009-11-12 07:21:22.141 316 13156.16 548.55 57065.43 88888.00 2009-11-12 07:21:23.141 316 13156.68 548.42 57065.18 88888.00 2009-11-12 07:21:24.141 316 13156.29 547.93 57064.57 88888.00 2009-11-12 07:21:25.141 316 13156.42 548.55 57064.81 88888.00 2009-11-12 07:21:26.141 316 13156.29 548.80 57065.06 88888.00 2009-11-12 07:21:27.141 316 13156.16 548.30 57065.30 88888.00 2009-11-12 07:21:28.141 316 13156.16 548.67 57064.69 88888.00 2009-11-12 07:21:29.141 316 13156.16 548.92 57065.06 88888.00 2009-11-12 07:21:30.141 316 13156.81 548.55 57065.18 88888.00 2009-11-12 07:21:31.141 316 13156.55 548.30 57065.43 88888.00 2009-11-12 07:21:32.141 316 13156.42 548.92 57065.06 88888.00 2009-11-12 07:21:33.141 316 13156.55 548.55 57065.55 88888.00 2009-11-12 07:21:34.141 316 13156.68 547.93 57064.94 88888.00 2009-11-12 07:21:35.141 316 13156.42 548.18 57065.30 88888.00 2009-11-12 07:21:36.141 316 13156.29 547.43 57065.43 88888.00 2009-11-12 07:21:37.141 316 13156.42 548.05 57065.06 88888.00 2009-11-12 07:21:38.141 316 13156.81 548.80 57065.43 88888.00 2009-11-12 07:21:39.141 316 13157.07 548.67 57065.18 88888.00 2009-11-12 07:21:40.141 316 13156.42 548.67 57064.69 88888.00 2009-11-12 07:21:41.141 316 13156.29 547.93 57064.81 88888.00 2009-11-12 07:21:42.141 316 13156.68 547.81 57065.30 88888.00 2009-11-12 07:21:43.141 316 13156.81 548.30 57065.06 88888.00 2009-11-12 07:21:44.141 316 13156.16 548.30 57064.94 88888.00 2009-11-12 07:21:45.141 316 13156.42 547.68 57065.06 88888.00 2009-11-12 07:21:46.141 316 13156.81 548.18 57064.81 88888.00 2009-11-12 07:21:47.141 316 13156.81 548.80 57064.57 88888.00 2009-11-12 07:21:48.141 316 13156.94 548.67 57065.18 88888.00 2009-11-12 07:21:49.141 316 13156.94 548.30 57064.94 88888.00 2009-11-12 07:21:50.141 316 13156.29 548.05 57064.81 88888.00 2009-11-12 07:21:51.141 316 13156.42 548.55 57065.43 88888.00 2009-11-12 07:21:52.141 316 13155.77 548.30 57065.18 88888.00 2009-11-12 07:21:53.141 316 13156.68 548.05 57064.57 88888.00 2009-11-12 07:21:54.141 316 13156.55 548.42 57065.06 88888.00 2009-11-12 07:21:55.141 316 13156.29 548.42 57064.20 88888.00 2009-11-12 07:21:56.141 316 13155.77 547.81 57064.45 88888.00 2009-11-12 07:21:57.141 316 13156.29 547.81 57065.06 88888.00 2009-11-12 07:21:58.141 316 13156.29 548.55 57065.43 88888.00 2009-11-12 07:21:59.141 316 13156.81 548.18 57065.06 88888.00 2009-11-12 07:22:00.141 316 13156.94 548.18 57065.30 88888.00 2009-11-12 07:22:01.141 316 13156.55 548.18 57065.18 88888.00 2009-11-12 07:22:02.141 316 13156.94 548.30 57064.69 88888.00 2009-11-12 07:22:03.141 316 13156.16 548.80 57065.30 88888.00 2009-11-12 07:22:04.141 316 13156.03 548.42 57065.06 88888.00 2009-11-12 07:22:05.141 316 13156.68 548.55 57065.43 88888.00 2009-11-12 07:22:06.141 316 13157.59 548.30 57064.69 88888.00 2009-11-12 07:22:07.141 316 13156.16 548.05 57065.30 88888.00 2009-11-12 07:22:08.141 316 13156.16 548.42 57065.43 88888.00 2009-11-12 07:22:09.141 316 13156.03 548.92 57064.69 88888.00 2009-11-12 07:22:10.141 316 13156.55 547.93 57065.30 88888.00 2009-11-12 07:22:11.141 316 13156.55 548.30 57064.81 88888.00 2009-11-12 07:22:12.141 316 13156.16 548.18 57065.55 88888.00 2009-11-12 07:22:13.141 316 13156.68 548.05 57064.81 88888.00 2009-11-12 07:22:14.141 316 13156.42 548.42 57064.45 88888.00 2009-11-12 07:22:15.141 316 13156.68 547.81 57064.57 88888.00 2009-11-12 07:22:16.141 316 13157.07 547.81 57064.94 88888.00 2009-11-12 07:22:17.141 316 13155.77 548.55 57064.69 88888.00 2009-11-12 07:22:18.141 316 13156.42 547.81 57065.18 88888.00 2009-11-12 07:22:19.141 316 13156.81 548.42 57065.18 88888.00 2009-11-12 07:22:20.141 316 13156.03 548.30 57064.69 88888.00 2009-11-12 07:22:21.141 316 13156.94 548.05 57065.06 88888.00 2009-11-12 07:22:22.141 316 13156.55 548.55 57064.69 88888.00 2009-11-12 07:22:23.141 316 13156.55 548.92 57064.69 88888.00 2009-11-12 07:22:24.141 316 13156.42 548.42 57064.57 88888.00 2009-11-12 07:22:25.141 316 13156.29 547.93 57064.94 88888.00 2009-11-12 07:22:26.141 316 13156.42 547.93 57064.94 88888.00 2009-11-12 07:22:27.141 316 13156.68 548.30 57065.18 88888.00 2009-11-12 07:22:28.141 316 13156.68 548.18 57064.81 88888.00 2009-11-12 07:22:29.141 316 13156.03 548.42 57064.69 88888.00 2009-11-12 07:22:30.141 316 13156.16 547.81 57064.69 88888.00 2009-11-12 07:22:31.141 316 13156.68 548.42 57064.81 88888.00 2009-11-12 07:22:32.141 316 13156.42 548.18 57064.81 88888.00 2009-11-12 07:22:33.141 316 13156.81 548.18 57064.32 88888.00 2009-11-12 07:22:34.141 316 13156.68 548.67 57064.94 88888.00 2009-11-12 07:22:35.141 316 13156.94 548.30 57065.06 88888.00 2009-11-12 07:22:36.141 316 13156.68 548.42 57064.57 88888.00 2009-11-12 07:22:37.141 316 13156.94 548.30 57064.32 88888.00 2009-11-12 07:22:38.141 316 13156.55 548.30 57064.69 88888.00 2009-11-12 07:22:39.141 316 13157.20 548.18 57064.69 88888.00 2009-11-12 07:22:40.141 316 13156.29 548.18 57064.45 88888.00 2009-11-12 07:22:41.141 316 13156.29 548.67 57064.81 88888.00 2009-11-12 07:22:42.141 316 13156.29 548.55 57064.57 88888.00 2009-11-12 07:22:43.141 316 13156.94 548.55 57065.30 88888.00 2009-11-12 07:22:44.141 316 13156.16 548.55 57065.06 88888.00 2009-11-12 07:22:45.141 316 13157.07 548.18 57064.57 88888.00 2009-11-12 07:22:46.141 316 13156.16 547.56 57064.20 88888.00 2009-11-12 07:22:47.141 316 13156.55 548.42 57064.81 88888.00 2009-11-12 07:22:48.141 316 13156.29 548.67 57064.69 88888.00 2009-11-12 07:22:49.141 316 13156.94 548.18 57065.30 88888.00 2009-11-12 07:22:50.141 316 13156.03 548.18 57064.69 88888.00 2009-11-12 07:22:51.141 316 13156.42 548.80 57064.32 88888.00 2009-11-12 07:22:52.141 316 13156.81 548.55 57064.69 88888.00 2009-11-12 07:22:53.141 316 13155.90 547.81 57064.32 88888.00 2009-11-12 07:22:54.141 316 13156.68 548.30 57064.69 88888.00 2009-11-12 07:22:55.141 316 13156.42 548.05 57064.57 88888.00 2009-11-12 07:22:56.141 316 13156.55 548.67 57064.69 88888.00 2009-11-12 07:22:57.141 316 13156.81 547.81 57064.81 88888.00 2009-11-12 07:22:58.141 316 13157.07 548.30 57064.94 88888.00 2009-11-12 07:22:59.141 316 13156.55 548.05 57064.57 88888.00 2009-11-12 07:23:00.141 316 13156.68 548.55 57064.81 88888.00 2009-11-12 07:23:01.141 316 13156.42 548.67 57065.30 88888.00 2009-11-12 07:23:02.141 316 13156.42 548.80 57065.18 88888.00 2009-11-12 07:23:03.141 316 13157.07 548.05 57064.57 88888.00 2009-11-12 07:23:04.141 316 13156.42 548.67 57065.06 88888.00 2009-11-12 07:23:05.141 316 13156.29 548.55 57064.08 88888.00 2009-11-12 07:23:06.141 316 13156.16 548.80 57064.81 88888.00 2009-11-12 07:23:07.141 316 13156.29 548.80 57065.06 88888.00 2009-11-12 07:23:08.141 316 13156.42 549.04 57064.94 88888.00 2009-11-12 07:23:09.141 316 13156.68 549.04 57064.57 88888.00 2009-11-12 07:23:10.141 316 13156.42 548.18 57065.06 88888.00 2009-11-12 07:23:11.141 316 13156.94 548.18 57064.69 88888.00 2009-11-12 07:23:12.141 316 13155.90 548.18 57065.18 88888.00 2009-11-12 07:23:13.141 316 13156.68 548.42 57064.69 88888.00 2009-11-12 07:23:14.141 316 13156.42 548.92 57064.45 88888.00 2009-11-12 07:23:15.141 316 13157.33 548.05 57064.45 88888.00 2009-11-12 07:23:16.141 316 13156.16 548.30 57065.18 88888.00 2009-11-12 07:23:17.141 316 13156.29 548.55 57065.06 88888.00 2009-11-12 07:23:18.141 316 13155.38 548.55 57065.06 88888.00 2009-11-12 07:23:19.141 316 13156.68 548.18 57064.94 88888.00 2009-11-12 07:23:20.141 316 13156.55 548.67 57064.81 88888.00 2009-11-12 07:23:21.141 316 13156.81 547.56 57064.69 88888.00 2009-11-12 07:23:22.141 316 13156.03 548.42 57064.45 88888.00 2009-11-12 07:23:23.141 316 13156.16 548.42 57064.81 88888.00 2009-11-12 07:23:24.141 316 13156.94 548.67 57064.94 88888.00 2009-11-12 07:23:25.141 316 13156.55 549.17 57064.45 88888.00 2009-11-12 07:23:26.141 316 13157.07 548.55 57064.69 88888.00 2009-11-12 07:23:27.141 316 13156.42 548.05 57064.81 88888.00 2009-11-12 07:23:28.141 316 13156.16 548.55 57064.69 88888.00 2009-11-12 07:23:29.141 316 13155.77 548.18 57064.94 88888.00 2009-11-12 07:23:30.141 316 13156.42 548.30 57065.30 88888.00 2009-11-12 07:23:31.141 316 13155.77 548.92 57065.06 88888.00 2009-11-12 07:23:32.141 316 13156.29 548.80 57064.69 88888.00 2009-11-12 07:23:33.141 316 13155.64 548.67 57065.43 88888.00 2009-11-12 07:23:34.141 316 13156.55 548.18 57064.45 88888.00 2009-11-12 07:23:35.141 316 13156.16 548.80 57064.45 88888.00 2009-11-12 07:23:36.141 316 13156.16 548.30 57064.94 88888.00 2009-11-12 07:23:37.141 316 13156.16 548.92 57064.69 88888.00 2009-11-12 07:23:38.141 316 13156.55 548.42 57064.20 88888.00 2009-11-12 07:23:39.141 316 13156.29 548.42 57064.94 88888.00 2009-11-12 07:23:40.141 316 13156.29 548.92 57065.18 88888.00 2009-11-12 07:23:41.141 316 13156.16 548.92 57064.57 88888.00 2009-11-12 07:23:42.141 316 13156.55 548.05 57064.57 88888.00 2009-11-12 07:23:43.141 316 13156.29 548.55 57064.81 88888.00 2009-11-12 07:23:44.141 316 13156.55 548.67 57065.30 88888.00 2009-11-12 07:23:45.141 316 13156.81 548.30 57064.45 88888.00 2009-11-12 07:23:46.141 316 13156.94 549.04 57064.20 88888.00 2009-11-12 07:23:47.141 316 13156.55 548.18 57064.94 88888.00 2009-11-12 07:23:48.141 316 13156.16 548.80 57064.69 88888.00 2009-11-12 07:23:49.141 316 13156.42 548.55 57064.32 88888.00 2009-11-12 07:23:50.141 316 13156.16 549.42 57065.06 88888.00 2009-11-12 07:23:51.141 316 13155.90 548.92 57065.18 88888.00 2009-11-12 07:23:52.141 316 13156.42 549.04 57064.94 88888.00 2009-11-12 07:23:53.141 316 13156.55 549.17 57065.55 88888.00 2009-11-12 07:23:54.141 316 13156.03 548.30 57064.81 88888.00 2009-11-12 07:23:55.141 316 13156.55 548.18 57065.06 88888.00 2009-11-12 07:23:56.141 316 13156.03 548.92 57064.81 88888.00 2009-11-12 07:23:57.141 316 13156.16 548.67 57064.69 88888.00 2009-11-12 07:23:58.141 316 13155.64 549.54 57064.32 88888.00 2009-11-12 07:23:59.141 316 13156.03 549.42 57064.69 88888.00 2009-11-12 07:24:00.141 316 13155.77 548.80 57064.94 88888.00 2009-11-12 07:24:01.141 316 13155.51 548.30 57064.08 88888.00 2009-11-12 07:24:02.141 316 13156.42 549.54 57064.32 88888.00 2009-11-12 07:24:03.141 316 13156.55 548.67 57064.94 88888.00 2009-11-12 07:24:04.141 316 13156.16 549.04 57064.94 88888.00 2009-11-12 07:24:05.141 316 13156.42 548.80 57064.94 88888.00 2009-11-12 07:24:06.141 316 13155.64 549.42 57064.69 88888.00 2009-11-12 07:24:07.141 316 13156.03 549.04 57064.57 88888.00 2009-11-12 07:24:08.141 316 13156.03 548.18 57064.94 88888.00 2009-11-12 07:24:09.141 316 13156.16 548.80 57065.06 88888.00 2009-11-12 07:24:10.141 316 13155.77 548.05 57064.94 88888.00 2009-11-12 07:24:11.141 316 13156.03 549.04 57064.32 88888.00 2009-11-12 07:24:12.141 316 13156.42 548.18 57064.81 88888.00 2009-11-12 07:24:13.141 316 13155.90 548.92 57064.69 88888.00 2009-11-12 07:24:14.141 316 13155.51 548.92 57064.57 88888.00 2009-11-12 07:24:15.141 316 13156.03 548.92 57064.69 88888.00 2009-11-12 07:24:16.141 316 13155.38 549.04 57065.18 88888.00 2009-11-12 07:24:17.141 316 13156.16 548.80 57064.45 88888.00 2009-11-12 07:24:18.141 316 13155.77 548.42 57064.94 88888.00 2009-11-12 07:24:19.141 316 13156.94 548.55 57064.45 88888.00 2009-11-12 07:24:20.141 316 13155.90 548.67 57065.30 88888.00 2009-11-12 07:24:21.141 316 13155.64 548.92 57064.20 88888.00 2009-11-12 07:24:22.141 316 13155.90 548.05 57064.20 88888.00 2009-11-12 07:24:23.141 316 13156.55 548.67 57064.69 88888.00 2009-11-12 07:24:24.141 316 13155.64 549.17 57064.20 88888.00 2009-11-12 07:24:25.141 316 13156.16 548.80 57064.81 88888.00 2009-11-12 07:24:26.141 316 13156.29 548.55 57064.94 88888.00 2009-11-12 07:24:27.141 316 13156.68 549.42 57064.57 88888.00 2009-11-12 07:24:28.141 316 13156.29 549.04 57064.94 88888.00 2009-11-12 07:24:29.141 316 13156.42 549.04 57064.08 88888.00 2009-11-12 07:24:30.141 316 13156.55 548.80 57064.69 88888.00 2009-11-12 07:24:31.141 316 13156.29 549.04 57064.57 88888.00 2009-11-12 07:24:32.141 316 13156.68 548.42 57064.81 88888.00 2009-11-12 07:24:33.141 316 13156.68 548.92 57064.45 88888.00 2009-11-12 07:24:34.141 316 13156.03 548.55 57064.57 88888.00 2009-11-12 07:24:35.141 316 13155.90 548.42 57064.57 88888.00 2009-11-12 07:24:36.141 316 13156.16 548.80 57064.45 88888.00 2009-11-12 07:24:37.141 316 13156.68 548.55 57064.20 88888.00 2009-11-12 07:24:38.141 316 13156.03 549.17 57064.81 88888.00 2009-11-12 07:24:39.141 316 13156.94 549.04 57064.45 88888.00 2009-11-12 07:24:40.141 316 13156.55 548.67 57065.06 88888.00 2009-11-12 07:24:41.141 316 13156.94 549.04 57064.32 88888.00 2009-11-12 07:24:42.141 316 13156.68 548.42 57064.69 88888.00 2009-11-12 07:24:43.141 316 13156.81 548.80 57064.57 88888.00 2009-11-12 07:24:44.141 316 13155.90 549.04 57065.06 88888.00 2009-11-12 07:24:45.141 316 13156.29 548.55 57064.94 88888.00 2009-11-12 07:24:46.141 316 13156.55 548.55 57064.45 88888.00 2009-11-12 07:24:47.141 316 13156.81 548.67 57064.57 88888.00 2009-11-12 07:24:48.141 316 13156.16 548.67 57064.69 88888.00 2009-11-12 07:24:49.141 316 13156.03 549.54 57064.81 88888.00 2009-11-12 07:24:50.141 316 13156.03 548.55 57064.20 88888.00 2009-11-12 07:24:51.141 316 13156.29 549.17 57064.45 88888.00 2009-11-12 07:24:52.141 316 13155.64 548.92 57064.45 88888.00 2009-11-12 07:24:53.141 316 13156.94 548.30 57064.08 88888.00 2009-11-12 07:24:54.141 316 13156.81 548.30 57065.30 88888.00 2009-11-12 07:24:55.141 316 13156.29 549.17 57064.94 88888.00 2009-11-12 07:24:56.141 316 13155.38 548.67 57064.20 88888.00 2009-11-12 07:24:57.141 316 13156.42 548.67 57064.94 88888.00 2009-11-12 07:24:58.141 316 13156.16 548.42 57064.81 88888.00 2009-11-12 07:24:59.141 316 13156.16 549.17 57064.94 88888.00 2009-11-12 07:25:00.141 316 13156.16 548.67 57065.06 88888.00 2009-11-12 07:25:01.141 316 13156.29 548.67 57064.94 88888.00 2009-11-12 07:25:02.141 316 13156.16 548.30 57065.30 88888.00 2009-11-12 07:25:03.141 316 13156.29 548.42 57065.18 88888.00 2009-11-12 07:25:04.141 316 13156.42 548.30 57065.06 88888.00 2009-11-12 07:25:05.141 316 13157.07 548.80 57065.55 88888.00 2009-11-12 07:25:06.141 316 13156.42 548.55 57064.69 88888.00 2009-11-12 07:25:07.141 316 13156.42 549.29 57064.94 88888.00 2009-11-12 07:25:08.141 316 13156.42 549.04 57064.08 88888.00 2009-11-12 07:25:09.141 316 13156.55 548.30 57065.30 88888.00 2009-11-12 07:25:10.141 316 13155.64 549.29 57065.18 88888.00 2009-11-12 07:25:11.141 316 13156.03 548.30 57064.45 88888.00 2009-11-12 07:25:12.141 316 13155.90 548.80 57064.69 88888.00 2009-11-12 07:25:13.141 316 13156.16 548.30 57064.94 88888.00 2009-11-12 07:25:14.141 316 13156.94 548.18 57064.81 88888.00 2009-11-12 07:25:15.141 316 13156.42 548.80 57064.94 88888.00 2009-11-12 07:25:16.141 316 13156.16 548.67 57064.69 88888.00 2009-11-12 07:25:17.141 316 13156.29 548.80 57063.84 88888.00 2009-11-12 07:25:18.141 316 13156.42 548.18 57064.81 88888.00 2009-11-12 07:25:19.141 316 13156.42 548.80 57065.06 88888.00 2009-11-12 07:25:20.141 316 13155.90 548.55 57064.57 88888.00 2009-11-12 07:25:21.141 316 13156.81 548.92 57065.06 88888.00 2009-11-12 07:25:22.141 316 13157.33 548.30 57064.20 88888.00 2009-11-12 07:25:23.141 316 13156.16 548.55 57064.81 88888.00 2009-11-12 07:25:24.141 316 13156.81 548.67 57064.94 88888.00 2009-11-12 07:25:25.141 316 13156.55 548.92 57064.32 88888.00 2009-11-12 07:25:26.141 316 13156.03 548.30 57064.32 88888.00 2009-11-12 07:25:27.141 316 13156.29 548.55 57064.45 88888.00 2009-11-12 07:25:28.141 316 13156.03 548.42 57065.43 88888.00 2009-11-12 07:25:29.141 316 13156.42 549.17 57064.81 88888.00 2009-11-12 07:25:30.141 316 13156.03 549.17 57064.45 88888.00 2009-11-12 07:25:31.141 316 13156.29 549.04 57064.81 88888.00 2009-11-12 07:25:32.141 316 13157.07 548.30 57064.20 88888.00 2009-11-12 07:25:33.141 316 13155.90 548.80 57065.30 88888.00 2009-11-12 07:25:34.141 316 13156.03 548.80 57065.18 88888.00 2009-11-12 07:25:35.141 316 13155.77 548.42 57065.06 88888.00 2009-11-12 07:25:36.141 316 13156.81 548.92 57064.94 88888.00 2009-11-12 07:25:37.141 316 13156.81 548.42 57064.57 88888.00 2009-11-12 07:25:38.141 316 13156.29 548.18 57064.69 88888.00 2009-11-12 07:25:39.141 316 13156.16 548.30 57065.30 88888.00 2009-11-12 07:25:40.141 316 13156.55 549.42 57064.94 88888.00 2009-11-12 07:25:41.141 316 13156.42 548.80 57064.81 88888.00 2009-11-12 07:25:42.141 316 13155.51 547.81 57064.81 88888.00 2009-11-12 07:25:43.141 316 13156.94 548.30 57064.81 88888.00 2009-11-12 07:25:44.141 316 13156.55 548.42 57065.06 88888.00 2009-11-12 07:25:45.141 316 13157.07 548.30 57065.18 88888.00 2009-11-12 07:25:46.141 316 13156.29 549.29 57064.20 88888.00 2009-11-12 07:25:47.141 316 13155.77 548.42 57064.45 88888.00 2009-11-12 07:25:48.141 316 13156.68 549.04 57064.45 88888.00 2009-11-12 07:25:49.141 316 13155.38 547.68 57064.81 88888.00 2009-11-12 07:25:50.141 316 13156.29 548.05 57064.69 88888.00 2009-11-12 07:25:51.141 316 13156.55 548.80 57064.45 88888.00 2009-11-12 07:25:52.141 316 13156.81 548.67 57064.08 88888.00 2009-11-12 07:25:53.141 316 13156.42 548.18 57064.69 88888.00 2009-11-12 07:25:54.141 316 13156.03 548.92 57064.69 88888.00 2009-11-12 07:25:55.141 316 13156.81 548.67 57065.18 88888.00 2009-11-12 07:25:56.141 316 13156.16 548.67 57065.43 88888.00 2009-11-12 07:25:57.141 316 13155.90 548.67 57065.18 88888.00 2009-11-12 07:25:58.141 316 13156.42 548.05 57064.45 88888.00 2009-11-12 07:25:59.141 316 13156.68 548.92 57064.94 88888.00 2009-11-12 07:26:00.141 316 13156.29 548.30 57064.69 88888.00 2009-11-12 07:26:01.141 316 13156.29 548.55 57064.57 88888.00 2009-11-12 07:26:02.141 316 13156.29 548.42 57065.18 88888.00 2009-11-12 07:26:03.141 316 13156.29 548.18 57064.20 88888.00 2009-11-12 07:26:04.141 316 13155.77 548.30 57065.67 88888.00 2009-11-12 07:26:05.141 316 13156.16 549.04 57064.32 88888.00 2009-11-12 07:26:06.141 316 13156.55 547.93 57064.45 88888.00 2009-11-12 07:26:07.141 316 13156.16 548.80 57064.08 88888.00 2009-11-12 07:26:08.141 316 13156.03 548.42 57064.69 88888.00 2009-11-12 07:26:09.141 316 13156.68 548.42 57064.94 88888.00 2009-11-12 07:26:10.141 316 13156.94 549.04 57064.45 88888.00 2009-11-12 07:26:11.141 316 13155.51 549.66 57064.69 88888.00 2009-11-12 07:26:12.141 316 13156.42 548.42 57065.30 88888.00 2009-11-12 07:26:13.141 316 13156.16 549.04 57065.06 88888.00 2009-11-12 07:26:14.141 316 13155.77 548.92 57064.57 88888.00 2009-11-12 07:26:15.141 316 13155.25 549.17 57064.81 88888.00 2009-11-12 07:26:16.141 316 13156.42 548.80 57063.96 88888.00 2009-11-12 07:26:17.141 316 13156.16 548.55 57064.57 88888.00 2009-11-12 07:26:18.141 316 13156.03 549.04 57064.32 88888.00 2009-11-12 07:26:19.141 316 13156.16 548.92 57064.20 88888.00 2009-11-12 07:26:20.141 316 13156.16 548.80 57064.81 88888.00 2009-11-12 07:26:21.141 316 13155.90 549.17 57064.57 88888.00 2009-11-12 07:26:22.141 316 13155.38 549.04 57064.45 88888.00 2009-11-12 07:26:23.141 316 13156.16 548.42 57064.57 88888.00 2009-11-12 07:26:24.141 316 13156.16 549.29 57064.20 88888.00 2009-11-12 07:26:25.141 316 13156.42 548.80 57064.45 88888.00 2009-11-12 07:26:26.141 316 13155.77 548.67 57065.06 88888.00 2009-11-12 07:26:27.141 316 13155.77 548.80 57064.57 88888.00 2009-11-12 07:26:28.141 316 13155.77 549.04 57064.57 88888.00 2009-11-12 07:26:29.141 316 13155.90 549.04 57064.57 88888.00 2009-11-12 07:26:30.141 316 13156.68 548.05 57064.57 88888.00 2009-11-12 07:26:31.141 316 13156.29 548.42 57065.30 88888.00 2009-11-12 07:26:32.141 316 13155.90 548.30 57064.32 88888.00 2009-11-12 07:26:33.141 316 13156.81 548.80 57065.06 88888.00 2009-11-12 07:26:34.141 316 13156.03 548.80 57065.06 88888.00 2009-11-12 07:26:35.141 316 13155.90 548.67 57064.57 88888.00 2009-11-12 07:26:36.141 316 13155.77 548.42 57064.45 88888.00 2009-11-12 07:26:37.141 316 13156.03 549.29 57064.32 88888.00 2009-11-12 07:26:38.141 316 13155.25 548.42 57064.81 88888.00 2009-11-12 07:26:39.141 316 13156.03 548.67 57063.84 88888.00 2009-11-12 07:26:40.141 316 13155.25 548.42 57064.45 88888.00 2009-11-12 07:26:41.141 316 13156.29 549.04 57064.81 88888.00 2009-11-12 07:26:42.141 316 13155.51 548.92 57064.57 88888.00 2009-11-12 07:26:43.141 316 13155.38 548.92 57064.45 88888.00 2009-11-12 07:26:44.141 316 13155.38 548.18 57064.20 88888.00 2009-11-12 07:26:45.141 316 13156.68 548.42 57064.57 88888.00 2009-11-12 07:26:46.141 316 13156.03 548.42 57064.69 88888.00 2009-11-12 07:26:47.141 316 13156.03 548.80 57064.69 88888.00 2009-11-12 07:26:48.141 316 13155.25 548.42 57064.08 88888.00 2009-11-12 07:26:49.141 316 13155.64 548.42 57064.57 88888.00 2009-11-12 07:26:50.141 316 13156.29 548.55 57064.57 88888.00 2009-11-12 07:26:51.141 316 13156.29 548.80 57064.57 88888.00 2009-11-12 07:26:52.141 316 13155.90 548.42 57064.81 88888.00 2009-11-12 07:26:53.141 316 13156.42 548.55 57064.45 88888.00 2009-11-12 07:26:54.141 316 13155.90 549.17 57064.94 88888.00 2009-11-12 07:26:55.141 316 13155.77 549.04 57064.45 88888.00 2009-11-12 07:26:56.141 316 13156.03 548.05 57065.06 88888.00 2009-11-12 07:26:57.141 316 13155.90 548.67 57064.81 88888.00 2009-11-12 07:26:58.141 316 13155.12 548.55 57064.94 88888.00 2009-11-12 07:26:59.141 316 13156.29 548.67 57064.32 88888.00 2009-11-12 07:27:00.141 316 13156.03 548.67 57064.94 88888.00 2009-11-12 07:27:01.141 316 13155.77 548.42 57064.69 88888.00 2009-11-12 07:27:02.141 316 13155.90 548.80 57064.69 88888.00 2009-11-12 07:27:03.141 316 13155.64 549.04 57065.18 88888.00 2009-11-12 07:27:04.141 316 13156.16 548.18 57064.69 88888.00 2009-11-12 07:27:05.141 316 13155.90 548.92 57065.43 88888.00 2009-11-12 07:27:06.141 316 13156.03 548.92 57064.94 88888.00 2009-11-12 07:27:07.141 316 13156.42 548.30 57065.18 88888.00 2009-11-12 07:27:08.141 316 13156.42 548.92 57064.94 88888.00 2009-11-12 07:27:09.141 316 13155.51 549.29 57065.30 88888.00 2009-11-12 07:27:10.141 316 13156.42 549.42 57064.81 88888.00 2009-11-12 07:27:11.141 316 13156.03 548.67 57064.45 88888.00 2009-11-12 07:27:12.141 316 13156.42 548.55 57065.06 88888.00 2009-11-12 07:27:13.141 316 13155.51 548.67 57064.32 88888.00 2009-11-12 07:27:14.141 316 13156.03 548.55 57064.81 88888.00 2009-11-12 07:27:15.141 316 13155.64 548.30 57064.81 88888.00 2009-11-12 07:27:16.141 316 13155.77 549.17 57065.30 88888.00 2009-11-12 07:27:17.141 316 13155.77 549.42 57065.30 88888.00 2009-11-12 07:27:18.141 316 13156.16 549.29 57065.06 88888.00 2009-11-12 07:27:19.141 316 13156.03 549.17 57065.55 88888.00 2009-11-12 07:27:20.141 316 13156.03 549.04 57064.45 88888.00 2009-11-12 07:27:21.141 316 13156.03 549.29 57064.69 88888.00 2009-11-12 07:27:22.141 316 13155.64 549.54 57064.45 88888.00 2009-11-12 07:27:23.141 316 13156.55 549.29 57064.69 88888.00 2009-11-12 07:27:24.141 316 13155.51 548.92 57064.81 88888.00 2009-11-12 07:27:25.141 316 13155.77 549.04 57065.18 88888.00 2009-11-12 07:27:26.141 316 13155.90 548.42 57064.81 88888.00 2009-11-12 07:27:27.141 316 13155.51 548.67 57064.45 88888.00 2009-11-12 07:27:28.141 316 13155.64 549.42 57064.69 88888.00 2009-11-12 07:27:29.141 316 13156.03 548.92 57063.96 88888.00 2009-11-12 07:27:30.141 316 13155.90 549.54 57064.94 88888.00 2009-11-12 07:27:31.141 316 13156.29 548.80 57065.18 88888.00 2009-11-12 07:27:32.141 316 13156.29 549.17 57065.43 88888.00 2009-11-12 07:27:33.141 316 13156.68 548.92 57064.69 88888.00 2009-11-12 07:27:34.141 316 13155.77 549.04 57064.20 88888.00 2009-11-12 07:27:35.141 316 13156.55 548.80 57064.81 88888.00 2009-11-12 07:27:36.141 316 13156.42 549.29 57064.57 88888.00 2009-11-12 07:27:37.141 316 13155.64 549.29 57065.18 88888.00 2009-11-12 07:27:38.141 316 13156.29 548.42 57064.69 88888.00 2009-11-12 07:27:39.141 316 13156.03 549.17 57064.81 88888.00 2009-11-12 07:27:40.141 316 13156.55 549.29 57064.81 88888.00 2009-11-12 07:27:41.141 316 13155.90 548.55 57065.18 88888.00 2009-11-12 07:27:42.141 316 13156.94 548.42 57065.06 88888.00 2009-11-12 07:27:43.141 316 13155.77 548.55 57065.43 88888.00 2009-11-12 07:27:44.141 316 13156.94 549.17 57064.45 88888.00 2009-11-12 07:27:45.141 316 13155.77 548.92 57064.45 88888.00 2009-11-12 07:27:46.141 316 13156.16 548.92 57064.81 88888.00 2009-11-12 07:27:47.141 316 13155.77 549.42 57064.69 88888.00 2009-11-12 07:27:48.141 316 13156.29 548.92 57065.06 88888.00 2009-11-12 07:27:49.141 316 13156.42 548.92 57064.81 88888.00 2009-11-12 07:27:50.141 316 13156.16 549.04 57065.06 88888.00 2009-11-12 07:27:51.141 316 13155.90 548.42 57065.30 88888.00 2009-11-12 07:27:52.141 316 13156.55 548.05 57064.57 88888.00 2009-11-12 07:27:53.141 316 13156.55 548.80 57064.94 88888.00 2009-11-12 07:27:54.141 316 13156.55 548.67 57064.81 88888.00 2009-11-12 07:27:55.141 316 13156.29 549.17 57064.32 88888.00 2009-11-12 07:27:56.141 316 13156.68 548.67 57064.57 88888.00 2009-11-12 07:27:57.141 316 13156.55 549.17 57064.69 88888.00 2009-11-12 07:27:58.141 316 13156.94 548.80 57064.57 88888.00 2009-11-12 07:27:59.141 316 13157.20 548.80 57064.45 88888.00 2009-11-12 07:28:00.141 316 13156.68 549.04 57064.57 88888.00 2009-11-12 07:28:01.141 316 13156.29 549.04 57064.57 88888.00 2009-11-12 07:28:02.141 316 13156.29 548.92 57064.57 88888.00 2009-11-12 07:28:03.141 316 13156.03 548.67 57064.81 88888.00 2009-11-12 07:28:04.141 316 13156.29 549.42 57064.94 88888.00 2009-11-12 07:28:05.141 316 13157.07 549.42 57064.32 88888.00 2009-11-12 07:28:06.141 316 13156.16 548.67 57064.81 88888.00 2009-11-12 07:28:07.141 316 13156.81 549.54 57065.06 88888.00 2009-11-12 07:28:08.141 316 13156.68 549.42 57065.30 88888.00 2009-11-12 07:28:09.141 316 13156.81 549.54 57064.20 88888.00 2009-11-12 07:28:10.141 316 13156.68 548.92 57064.45 88888.00 2009-11-12 07:28:11.141 316 13156.94 548.80 57064.94 88888.00 2009-11-12 07:28:12.141 316 13156.68 548.42 57064.45 88888.00 2009-11-12 07:28:13.141 316 13156.03 549.66 57064.81 88888.00 2009-11-12 07:28:14.141 316 13156.03 548.55 57064.57 88888.00 2009-11-12 07:28:15.141 316 13155.90 549.17 57064.57 88888.00 2009-11-12 07:28:16.141 316 13156.42 548.80 57065.18 88888.00 2009-11-12 07:28:17.141 316 13156.68 548.92 57064.57 88888.00 2009-11-12 07:28:18.141 316 13155.90 548.80 57064.69 88888.00 2009-11-12 07:28:19.141 316 13156.29 549.04 57064.57 88888.00 2009-11-12 07:28:20.141 316 13156.42 548.55 57064.57 88888.00 2009-11-12 07:28:21.141 316 13156.16 548.67 57064.32 88888.00 2009-11-12 07:28:22.141 316 13156.03 549.04 57063.84 88888.00 2009-11-12 07:28:23.141 316 13156.29 549.54 57064.45 88888.00 2009-11-12 07:28:24.141 316 13156.55 548.80 57064.81 88888.00 2009-11-12 07:28:25.141 316 13156.29 549.42 57064.08 88888.00 2009-11-12 07:28:26.141 316 13156.68 548.80 57064.57 88888.00 2009-11-12 07:28:27.141 316 13155.51 549.54 57064.20 88888.00 2009-11-12 07:28:28.141 316 13156.03 548.92 57064.45 88888.00 2009-11-12 07:28:29.141 316 13156.55 549.17 57064.81 88888.00 2009-11-12 07:28:30.141 316 13156.55 549.54 57065.06 88888.00 2009-11-12 07:28:31.141 316 13156.29 549.04 57064.57 88888.00 2009-11-12 07:28:32.141 316 13156.94 549.29 57065.18 88888.00 2009-11-12 07:28:33.141 316 13155.64 549.29 57065.06 88888.00 2009-11-12 07:28:34.141 316 13156.03 549.54 57064.81 88888.00 2009-11-12 07:28:35.141 316 13156.42 549.04 57064.45 88888.00 2009-11-12 07:28:36.141 316 13156.55 549.04 57065.06 88888.00 2009-11-12 07:28:37.141 316 13156.81 549.54 57064.45 88888.00 2009-11-12 07:28:38.141 316 13157.07 549.04 57064.45 88888.00 2009-11-12 07:28:39.141 316 13156.55 549.79 57064.32 88888.00 2009-11-12 07:28:40.141 316 13156.03 549.17 57064.94 88888.00 2009-11-12 07:28:41.141 316 13156.42 548.80 57064.94 88888.00 2009-11-12 07:28:42.141 316 13156.68 549.54 57065.67 88888.00 2009-11-12 07:28:43.141 316 13156.94 549.54 57064.32 88888.00 2009-11-12 07:28:44.141 316 13156.55 548.92 57064.20 88888.00 2009-11-12 07:28:45.141 316 13156.03 549.17 57064.32 88888.00 2009-11-12 07:28:46.141 316 13156.68 550.16 57065.43 88888.00 2009-11-12 07:28:47.141 316 13156.94 549.54 57065.30 88888.00 2009-11-12 07:28:48.141 316 13156.42 549.29 57064.69 88888.00 2009-11-12 07:28:49.141 316 13156.16 549.42 57065.06 88888.00 2009-11-12 07:28:50.141 316 13156.94 549.29 57064.57 88888.00 2009-11-12 07:28:51.141 316 13156.16 549.29 57064.32 88888.00 2009-11-12 07:28:52.141 316 13157.20 548.92 57064.69 88888.00 2009-11-12 07:28:53.141 316 13156.68 548.80 57065.55 88888.00 2009-11-12 07:28:54.141 316 13156.81 549.04 57064.94 88888.00 2009-11-12 07:28:55.141 316 13156.68 549.91 57065.18 88888.00 2009-11-12 07:28:56.141 316 13156.29 549.79 57065.18 88888.00 2009-11-12 07:28:57.141 316 13156.94 548.67 57065.43 88888.00 2009-11-12 07:28:58.141 316 13156.81 548.80 57064.57 88888.00 2009-11-12 07:28:59.141 316 13157.46 548.80 57065.06 88888.00 2009-11-12 07:29:00.141 316 13156.55 549.29 57064.81 88888.00 2009-11-12 07:29:01.141 316 13156.81 548.67 57065.18 88888.00 2009-11-12 07:29:02.141 316 13157.33 548.92 57064.69 88888.00 2009-11-12 07:29:03.141 316 13157.46 549.91 57064.57 88888.00 2009-11-12 07:29:04.141 316 13157.46 549.66 57063.96 88888.00 2009-11-12 07:29:05.141 316 13157.20 549.04 57064.45 88888.00 2009-11-12 07:29:06.141 316 13156.68 549.42 57064.32 88888.00 2009-11-12 07:29:07.141 316 13157.59 549.17 57065.06 88888.00 2009-11-12 07:29:08.141 316 13157.07 549.17 57065.43 88888.00 2009-11-12 07:29:09.141 316 13156.16 550.03 57065.18 88888.00 2009-11-12 07:29:10.141 316 13156.68 548.80 57064.69 88888.00 2009-11-12 07:29:11.141 316 13156.68 549.66 57064.57 88888.00 2009-11-12 07:29:12.141 316 13157.07 549.29 57064.32 88888.00 2009-11-12 07:29:13.141 316 13157.07 549.91 57064.81 88888.00 2009-11-12 07:29:14.141 316 13157.72 549.54 57064.57 88888.00 2009-11-12 07:29:15.141 316 13156.42 549.79 57064.45 88888.00 2009-11-12 07:29:16.141 316 13157.20 549.17 57064.45 88888.00 2009-11-12 07:29:17.141 316 13156.94 549.54 57064.32 88888.00 2009-11-12 07:29:18.141 316 13156.81 549.17 57064.45 88888.00 2009-11-12 07:29:19.141 316 13157.20 549.04 57064.81 88888.00 2009-11-12 07:29:20.141 316 13156.94 549.29 57065.06 88888.00 2009-11-12 07:29:21.141 316 13156.81 549.42 57064.32 88888.00 2009-11-12 07:29:22.141 316 13157.33 549.17 57065.06 88888.00 2009-11-12 07:29:23.141 316 13157.46 549.54 57064.94 88888.00 2009-11-12 07:29:24.141 316 13157.20 549.42 57065.18 88888.00 2009-11-12 07:29:25.141 316 13156.81 549.42 57064.69 88888.00 2009-11-12 07:29:26.141 316 13156.68 549.42 57064.20 88888.00 2009-11-12 07:29:27.141 316 13157.33 549.66 57064.32 88888.00 2009-11-12 07:29:28.141 316 13156.16 549.04 57065.06 88888.00 2009-11-12 07:29:29.141 316 13157.20 549.91 57064.81 88888.00 2009-11-12 07:29:30.141 316 13157.07 549.29 57065.06 88888.00 2009-11-12 07:29:31.141 316 13156.81 549.79 57064.20 88888.00 2009-11-12 07:29:32.141 316 13156.94 549.17 57064.69 88888.00 2009-11-12 07:29:33.141 316 13156.94 549.17 57064.57 88888.00 2009-11-12 07:29:34.141 316 13157.07 549.54 57064.94 88888.00 2009-11-12 07:29:35.141 316 13156.81 549.04 57065.18 88888.00 2009-11-12 07:29:36.141 316 13156.94 549.66 57064.81 88888.00 2009-11-12 07:29:37.141 316 13157.46 549.29 57064.94 88888.00 2009-11-12 07:29:38.140 316 13156.94 549.04 57064.57 88888.00 2009-11-12 07:29:39.140 316 13158.11 549.17 57065.06 88888.00 2009-11-12 07:29:40.140 316 13157.07 549.66 57064.69 88888.00 2009-11-12 07:29:41.140 316 13156.68 549.42 57064.45 88888.00 2009-11-12 07:29:42.140 316 13156.94 549.54 57064.57 88888.00 2009-11-12 07:29:43.140 316 13156.94 549.42 57065.18 88888.00 2009-11-12 07:29:44.140 316 13156.68 549.91 57063.84 88888.00 2009-11-12 07:29:45.140 316 13157.46 549.79 57065.06 88888.00 2009-11-12 07:29:46.140 316 13158.24 549.17 57064.81 88888.00 2009-11-12 07:29:47.140 316 13157.33 549.42 57064.57 88888.00 2009-11-12 07:29:48.140 316 13157.20 549.29 57064.32 88888.00 2009-11-12 07:29:49.140 316 13156.68 549.54 57064.20 88888.00 2009-11-12 07:29:50.140 316 13156.94 549.17 57064.81 88888.00 2009-11-12 07:29:51.140 316 13157.46 548.92 57065.06 88888.00 2009-11-12 07:29:52.140 316 13156.68 548.80 57065.43 88888.00 2009-11-12 07:29:53.140 316 13157.46 549.17 57064.69 88888.00 2009-11-12 07:29:54.140 316 13156.94 549.29 57064.81 88888.00 2009-11-12 07:29:55.140 316 13157.46 549.17 57064.81 88888.00 2009-11-12 07:29:56.140 316 13156.81 549.42 57064.81 88888.00 2009-11-12 07:29:57.140 316 13157.07 549.42 57064.81 88888.00 2009-11-12 07:29:58.140 316 13157.07 549.17 57064.57 88888.00 2009-11-12 07:29:59.140 316 13157.85 549.04 57064.69 88888.00 2009-11-12 07:30:00.140 316 13156.94 549.29 57064.57 88888.00 2009-11-12 07:30:01.140 316 13157.07 548.92 57064.45 88888.00 2009-11-12 07:30:02.140 316 13157.33 548.67 57064.69 88888.00 2009-11-12 07:30:03.140 316 13156.81 549.29 57063.96 88888.00 2009-11-12 07:30:04.140 316 13156.81 549.17 57064.45 88888.00 2009-11-12 07:30:05.140 316 13156.55 549.29 57064.20 88888.00 2009-11-12 07:30:06.140 316 13156.68 548.18 57064.69 88888.00 2009-11-12 07:30:07.140 316 13157.07 548.92 57064.81 88888.00 2009-11-12 07:30:08.140 316 13156.81 549.04 57064.94 88888.00 2009-11-12 07:30:09.140 316 13157.20 548.67 57064.08 88888.00 2009-11-12 07:30:10.140 316 13157.72 548.42 57063.84 88888.00 2009-11-12 07:30:11.140 316 13157.33 548.92 57064.45 88888.00 2009-11-12 07:30:12.140 316 13157.59 548.55 57064.57 88888.00 2009-11-12 07:30:13.140 316 13157.20 548.92 57064.94 88888.00 2009-11-12 07:30:14.140 316 13156.29 549.17 57064.81 88888.00 2009-11-12 07:30:15.140 316 13156.68 549.42 57064.32 88888.00 2009-11-12 07:30:16.140 316 13157.20 548.80 57064.08 88888.00 2009-11-12 07:30:17.140 316 13157.20 549.17 57063.84 88888.00 2009-11-12 07:30:18.140 316 13156.29 548.55 57064.32 88888.00 2009-11-12 07:30:19.140 316 13156.94 548.80 57064.20 88888.00 2009-11-12 07:30:20.140 316 13157.33 548.18 57064.20 88888.00 2009-11-12 07:30:21.140 316 13156.42 549.29 57064.45 88888.00 2009-11-12 07:30:22.140 316 13156.55 549.54 57064.45 88888.00 2009-11-12 07:30:23.140 316 13156.29 548.30 57064.20 88888.00 2009-11-12 07:30:24.140 316 13156.68 549.17 57064.45 88888.00 2009-11-12 07:30:25.140 316 13156.55 548.55 57064.69 88888.00 2009-11-12 07:30:26.140 316 13156.94 549.29 57064.94 88888.00 2009-11-12 07:30:27.140 316 13156.29 549.04 57064.45 88888.00 2009-11-12 07:30:28.140 316 13156.68 548.67 57064.57 88888.00 2009-11-12 07:30:29.140 316 13156.81 548.92 57064.32 88888.00 2009-11-12 07:30:30.140 316 13156.81 548.92 57064.32 88888.00 2009-11-12 07:30:31.140 316 13156.68 548.80 57064.32 88888.00 2009-11-12 07:30:32.140 316 13156.29 548.92 57064.69 88888.00 2009-11-12 07:30:33.140 316 13156.81 548.92 57064.69 88888.00 2009-11-12 07:30:34.140 316 13156.68 549.17 57064.94 88888.00 2009-11-12 07:30:35.140 316 13156.68 549.29 57064.32 88888.00 2009-11-12 07:30:36.140 316 13157.33 548.67 57064.94 88888.00 2009-11-12 07:30:37.140 316 13156.94 549.04 57064.08 88888.00 2009-11-12 07:30:38.140 316 13157.20 549.54 57064.32 88888.00 2009-11-12 07:30:39.140 316 13156.29 548.92 57064.57 88888.00 2009-11-12 07:30:40.140 316 13156.55 549.54 57065.06 88888.00 2009-11-12 07:30:41.140 316 13156.81 548.05 57064.69 88888.00 2009-11-12 07:30:42.140 316 13156.81 549.04 57064.45 88888.00 2009-11-12 07:30:43.140 316 13156.55 549.29 57064.32 88888.00 2009-11-12 07:30:44.140 316 13156.55 548.80 57064.20 88888.00 2009-11-12 07:30:45.140 316 13157.07 548.80 57064.32 88888.00 2009-11-12 07:30:46.140 316 13156.42 548.80 57064.32 88888.00 2009-11-12 07:30:47.140 316 13156.94 549.29 57064.32 88888.00 2009-11-12 07:30:48.140 316 13157.07 549.17 57064.32 88888.00 2009-11-12 07:30:49.140 316 13156.55 549.66 57064.94 88888.00 2009-11-12 07:30:50.140 316 13156.81 548.92 57064.20 88888.00 2009-11-12 07:30:51.140 316 13157.07 549.04 57064.69 88888.00 2009-11-12 07:30:52.140 316 13157.33 549.29 57064.94 88888.00 2009-11-12 07:30:53.140 316 13156.55 548.42 57065.06 88888.00 2009-11-12 07:30:54.140 316 13156.81 549.66 57065.18 88888.00 2009-11-12 07:30:55.140 316 13156.68 549.29 57064.81 88888.00 2009-11-12 07:30:56.140 316 13156.42 548.92 57064.81 88888.00 2009-11-12 07:30:57.140 316 13156.94 548.30 57064.20 88888.00 2009-11-12 07:30:58.140 316 13156.42 548.55 57064.08 88888.00 2009-11-12 07:30:59.140 316 13156.81 548.42 57064.45 88888.00 2009-11-12 07:31:00.140 316 13156.81 548.92 57063.84 88888.00 2009-11-12 07:31:01.140 316 13157.46 548.92 57064.08 88888.00 2009-11-12 07:31:02.140 316 13156.55 548.42 57064.32 88888.00 2009-11-12 07:31:03.140 316 13156.81 549.04 57064.08 88888.00 2009-11-12 07:31:04.140 316 13156.68 548.67 57064.57 88888.00 2009-11-12 07:31:05.140 316 13156.68 549.29 57064.45 88888.00 2009-11-12 07:31:06.140 316 13156.68 549.29 57063.96 88888.00 2009-11-12 07:31:07.140 316 13156.94 549.29 57064.45 88888.00 2009-11-12 07:31:08.140 316 13156.94 549.17 57064.20 88888.00 2009-11-12 07:31:09.140 316 13156.29 548.80 57063.84 88888.00 2009-11-12 07:31:10.140 316 13156.68 549.17 57063.84 88888.00 2009-11-12 07:31:11.140 316 13156.29 548.80 57064.08 88888.00 2009-11-12 07:31:12.140 316 13156.68 548.67 57064.32 88888.00 2009-11-12 07:31:13.140 316 13156.29 548.67 57064.20 88888.00 2009-11-12 07:31:14.140 316 13156.16 549.29 57064.08 88888.00 2009-11-12 07:31:15.140 316 13156.81 548.42 57064.32 88888.00 2009-11-12 07:31:16.140 316 13156.94 549.42 57064.20 88888.00 2009-11-12 07:31:17.140 316 13156.81 548.67 57064.32 88888.00 2009-11-12 07:31:18.140 316 13156.16 549.17 57064.57 88888.00 2009-11-12 07:31:19.140 316 13156.42 548.80 57064.32 88888.00 2009-11-12 07:31:20.140 316 13155.90 549.79 57064.45 88888.00 2009-11-12 07:31:21.140 316 13156.68 548.67 57064.20 88888.00 2009-11-12 07:31:22.140 316 13156.16 548.67 57064.45 88888.00 2009-11-12 07:31:23.140 316 13155.90 548.92 57064.32 88888.00 2009-11-12 07:31:24.140 316 13156.68 549.42 57064.32 88888.00 2009-11-12 07:31:25.140 316 13156.42 549.04 57064.32 88888.00 2009-11-12 07:31:26.140 316 13156.42 548.92 57063.96 88888.00 2009-11-12 07:31:27.140 316 13156.55 548.55 57063.71 88888.00 2009-11-12 07:31:28.140 316 13156.55 548.92 57064.32 88888.00 2009-11-12 07:31:29.140 316 13156.42 549.42 57064.32 88888.00 2009-11-12 07:31:30.140 316 13156.68 549.04 57064.20 88888.00 2009-11-12 07:31:31.140 316 13156.68 548.42 57064.32 88888.00 2009-11-12 07:31:32.140 316 13156.16 548.55 57063.71 88888.00 2009-11-12 07:31:33.140 316 13156.55 548.67 57063.96 88888.00 2009-11-12 07:31:34.140 316 13156.81 548.42 57064.20 88888.00 2009-11-12 07:31:35.140 316 13155.90 548.67 57063.47 88888.00 2009-11-12 07:31:36.140 316 13156.81 548.30 57064.08 88888.00 2009-11-12 07:31:37.140 316 13156.42 548.67 57063.84 88888.00 2009-11-12 07:31:38.140 316 13156.94 549.29 57064.32 88888.00 2009-11-12 07:31:39.140 316 13157.20 549.04 57064.08 88888.00 2009-11-12 07:31:40.140 316 13156.68 549.17 57064.20 88888.00 2009-11-12 07:31:41.140 316 13157.20 548.67 57064.20 88888.00 2009-11-12 07:31:42.140 316 13156.68 549.66 57064.45 88888.00 2009-11-12 07:31:43.140 316 13156.42 549.04 57063.96 88888.00 2009-11-12 07:31:44.140 316 13157.07 549.42 57064.32 88888.00 2009-11-12 07:31:45.140 316 13156.42 548.92 57063.47 88888.00 2009-11-12 07:31:46.140 316 13156.55 548.92 57063.84 88888.00 2009-11-12 07:31:47.140 316 13156.16 548.92 57064.08 88888.00 2009-11-12 07:31:48.140 316 13156.16 549.04 57064.08 88888.00 2009-11-12 07:31:49.140 316 13156.68 549.04 57063.35 88888.00 2009-11-12 07:31:50.140 316 13156.81 549.17 57063.96 88888.00 2009-11-12 07:31:51.140 316 13156.81 548.80 57064.20 88888.00 2009-11-12 07:31:52.140 316 13156.55 548.80 57064.94 88888.00 2009-11-12 07:31:53.140 316 13156.03 548.92 57064.69 88888.00 2009-11-12 07:31:54.140 316 13156.94 548.67 57064.45 88888.00 2009-11-12 07:31:55.140 316 13156.68 548.55 57064.08 88888.00 2009-11-12 07:31:56.140 316 13156.68 549.42 57063.96 88888.00 2009-11-12 07:31:57.140 316 13156.81 549.29 57064.08 88888.00 2009-11-12 07:31:58.140 316 13156.68 548.67 57064.32 88888.00 2009-11-12 07:31:59.140 316 13156.81 549.17 57064.32 88888.00 2009-11-12 07:32:00.140 316 13156.42 548.42 57064.45 88888.00 2009-11-12 07:32:01.140 316 13156.42 548.67 57064.32 88888.00 2009-11-12 07:32:02.140 316 13156.55 548.42 57064.08 88888.00 2009-11-12 07:32:03.140 316 13156.68 548.80 57064.32 88888.00 2009-11-12 07:32:04.140 316 13157.07 548.55 57063.96 88888.00 2009-11-12 07:32:05.140 316 13156.94 548.67 57064.08 88888.00 2009-11-12 07:32:06.140 316 13156.81 548.80 57064.08 88888.00 2009-11-12 07:32:07.140 316 13157.33 549.17 57063.96 88888.00 2009-11-12 07:32:08.140 316 13157.59 548.80 57063.84 88888.00 2009-11-12 07:32:09.140 316 13157.07 548.67 57063.71 88888.00 2009-11-12 07:32:10.140 316 13156.81 548.67 57064.08 88888.00 2009-11-12 07:32:11.140 316 13156.16 549.17 57064.69 88888.00 2009-11-12 07:32:12.140 316 13156.81 549.04 57064.32 88888.00 2009-11-12 07:32:13.140 316 13156.55 549.17 57064.45 88888.00 2009-11-12 07:32:14.140 316 13156.42 548.55 57063.96 88888.00 2009-11-12 07:32:15.140 316 13156.55 549.04 57064.45 88888.00 2009-11-12 07:32:16.140 316 13156.68 548.92 57064.32 88888.00 2009-11-12 07:32:17.140 316 13156.81 548.80 57064.20 88888.00 2009-11-12 07:32:18.140 316 13157.20 549.17 57064.57 88888.00 2009-11-12 07:32:19.140 316 13156.68 549.17 57063.47 88888.00 2009-11-12 07:32:20.140 316 13156.81 548.67 57064.20 88888.00 2009-11-12 07:32:21.140 316 13156.81 548.92 57063.84 88888.00 2009-11-12 07:32:22.140 316 13156.94 548.67 57064.45 88888.00 2009-11-12 07:32:23.140 316 13156.03 549.04 57063.96 88888.00 2009-11-12 07:32:24.140 316 13156.68 548.42 57064.94 88888.00 2009-11-12 07:32:25.140 316 13156.81 549.17 57063.96 88888.00 2009-11-12 07:32:26.140 316 13156.68 549.17 57063.84 88888.00 2009-11-12 07:32:27.140 316 13156.68 548.55 57063.84 88888.00 2009-11-12 07:32:28.140 316 13157.33 548.80 57064.69 88888.00 2009-11-12 07:32:29.140 316 13156.68 549.04 57064.20 88888.00 2009-11-12 07:32:30.140 316 13156.81 549.42 57063.96 88888.00 2009-11-12 07:32:31.140 316 13156.94 548.80 57064.45 88888.00 2009-11-12 07:32:32.140 316 13156.42 548.42 57064.20 88888.00 2009-11-12 07:32:33.140 316 13157.07 549.17 57064.20 88888.00 2009-11-12 07:32:34.140 316 13156.42 549.29 57064.32 88888.00 2009-11-12 07:32:35.140 316 13156.42 548.55 57064.08 88888.00 2009-11-12 07:32:36.140 316 13156.42 549.17 57063.96 88888.00 2009-11-12 07:32:37.140 316 13156.55 548.30 57063.84 88888.00 2009-11-12 07:32:38.140 316 13157.33 548.42 57064.20 88888.00 2009-11-12 07:32:39.140 316 13157.07 548.30 57063.59 88888.00 2009-11-12 07:32:40.140 316 13156.94 549.42 57063.71 88888.00 2009-11-12 07:32:41.140 316 13157.07 548.55 57063.96 88888.00 2009-11-12 07:32:42.140 316 13156.55 548.80 57063.10 88888.00 2009-11-12 07:32:43.140 316 13156.55 548.42 57063.23 88888.00 2009-11-12 07:32:44.140 316 13156.94 548.92 57063.84 88888.00 2009-11-12 07:32:45.140 316 13156.81 548.80 57063.84 88888.00 2009-11-12 07:32:46.140 316 13157.20 548.92 57063.96 88888.00 2009-11-12 07:32:47.140 316 13156.81 548.42 57063.96 88888.00 2009-11-12 07:32:48.140 316 13157.59 548.30 57064.20 88888.00 2009-11-12 07:32:49.140 316 13157.20 549.29 57063.10 88888.00 2009-11-12 07:32:50.140 316 13156.81 548.42 57063.96 88888.00 2009-11-12 07:32:51.140 316 13156.81 549.04 57064.32 88888.00 2009-11-12 07:32:52.140 316 13157.46 548.67 57063.71 88888.00 2009-11-12 07:32:53.140 316 13156.81 548.30 57064.20 88888.00 2009-11-12 07:32:54.140 316 13156.81 548.30 57064.32 88888.00 2009-11-12 07:32:55.140 316 13156.94 548.67 57064.32 88888.00 2009-11-12 07:32:56.140 316 13157.46 549.17 57063.84 88888.00 2009-11-12 07:32:57.140 316 13157.20 549.29 57063.23 88888.00 2009-11-12 07:32:58.140 316 13157.07 548.55 57063.96 88888.00 2009-11-12 07:32:59.140 316 13157.33 548.67 57063.84 88888.00 2009-11-12 07:33:00.140 316 13156.94 548.80 57063.96 88888.00 2009-11-12 07:33:01.140 316 13156.94 548.80 57064.08 88888.00 2009-11-12 07:33:02.140 316 13157.20 549.29 57064.20 88888.00 2009-11-12 07:33:03.140 316 13157.07 549.29 57064.08 88888.00 2009-11-12 07:33:04.140 316 13156.81 548.42 57064.32 88888.00 2009-11-12 07:33:05.140 316 13157.20 548.30 57063.84 88888.00 2009-11-12 07:33:06.140 316 13156.94 548.80 57064.08 88888.00 2009-11-12 07:33:07.140 316 13157.59 548.42 57062.98 88888.00 2009-11-12 07:33:08.140 316 13156.94 548.42 57064.08 88888.00 2009-11-12 07:33:09.140 316 13156.68 548.92 57063.10 88888.00 2009-11-12 07:33:10.140 316 13157.85 548.55 57063.96 88888.00 2009-11-12 07:33:11.140 316 13156.81 549.17 57064.08 88888.00 2009-11-12 07:33:12.140 316 13157.72 549.29 57063.23 88888.00 2009-11-12 07:33:13.140 316 13157.46 549.54 57063.84 88888.00 2009-11-12 07:33:14.140 316 13158.24 548.30 57064.32 88888.00 2009-11-12 07:33:15.140 316 13157.98 549.29 57063.84 88888.00 2009-11-12 07:33:16.140 316 13156.68 549.17 57064.45 88888.00 2009-11-12 07:33:17.140 316 13157.72 548.67 57063.84 88888.00 2009-11-12 07:33:18.140 316 13157.46 548.67 57063.47 88888.00 2009-11-12 07:33:19.140 316 13156.94 549.04 57064.20 88888.00 2009-11-12 07:33:20.140 316 13156.94 548.30 57064.57 88888.00 2009-11-12 07:33:21.140 316 13157.20 549.17 57064.08 88888.00 2009-11-12 07:33:22.140 316 13157.07 548.92 57063.96 88888.00 2009-11-12 07:33:23.140 316 13156.94 548.18 57063.47 88888.00 2009-11-12 07:33:24.140 316 13157.59 548.80 57064.08 88888.00 2009-11-12 07:33:25.140 316 13156.81 548.55 57063.71 88888.00 2009-11-12 07:33:26.140 316 13156.68 548.42 57064.57 88888.00 2009-11-12 07:33:27.140 316 13157.07 548.92 57064.20 88888.00 2009-11-12 07:33:28.140 316 13156.81 548.55 57063.71 88888.00 2009-11-12 07:33:29.140 316 13157.20 548.42 57063.84 88888.00 2009-11-12 07:33:30.140 316 13157.07 548.05 57064.32 88888.00 2009-11-12 07:33:31.140 316 13157.72 549.17 57064.08 88888.00 2009-11-12 07:33:32.140 316 13157.07 548.92 57063.84 88888.00 2009-11-12 07:33:33.140 316 13156.94 548.67 57064.45 88888.00 2009-11-12 07:33:34.140 316 13156.68 548.30 57064.45 88888.00 2009-11-12 07:33:35.140 316 13156.94 548.18 57064.20 88888.00 2009-11-12 07:33:36.140 316 13157.07 548.30 57063.35 88888.00 2009-11-12 07:33:37.140 316 13157.72 548.18 57063.71 88888.00 2009-11-12 07:33:38.140 316 13156.68 548.55 57063.84 88888.00 2009-11-12 07:33:39.140 316 13157.07 548.30 57063.96 88888.00 2009-11-12 07:33:40.140 316 13157.07 548.55 57063.84 88888.00 2009-11-12 07:33:41.140 316 13157.07 548.92 57063.84 88888.00 2009-11-12 07:33:42.140 316 13156.81 548.42 57063.47 88888.00 2009-11-12 07:33:43.140 316 13156.94 548.30 57063.96 88888.00 2009-11-12 07:33:44.140 316 13156.81 548.67 57064.45 88888.00 2009-11-12 07:33:45.140 316 13156.81 548.80 57064.08 88888.00 2009-11-12 07:33:46.140 316 13157.20 548.55 57063.59 88888.00 2009-11-12 07:33:47.140 316 13157.07 548.55 57064.20 88888.00 2009-11-12 07:33:48.140 316 13156.94 549.17 57063.71 88888.00 2009-11-12 07:33:49.140 316 13156.29 548.92 57064.08 88888.00 2009-11-12 07:33:50.140 316 13157.07 548.18 57063.96 88888.00 2009-11-12 07:33:51.140 316 13157.20 548.18 57064.45 88888.00 2009-11-12 07:33:52.140 316 13156.94 548.67 57063.47 88888.00 2009-11-12 07:33:53.140 316 13156.68 549.04 57064.08 88888.00 2009-11-12 07:33:54.140 316 13156.55 548.05 57064.20 88888.00 2009-11-12 07:33:55.140 316 13157.20 548.67 57063.35 88888.00 2009-11-12 07:33:56.140 316 13157.33 548.30 57063.47 88888.00 2009-11-12 07:33:57.140 316 13156.42 548.67 57064.20 88888.00 2009-11-12 07:33:58.140 316 13157.20 548.30 57062.86 88888.00 2009-11-12 07:33:59.140 316 13156.94 548.30 57063.59 88888.00 2009-11-12 07:34:00.140 316 13156.81 547.93 57063.96 88888.00 2009-11-12 07:34:01.140 316 13157.20 549.04 57064.20 88888.00 2009-11-12 07:34:02.140 316 13157.33 549.29 57063.71 88888.00 2009-11-12 07:34:03.140 316 13157.20 548.42 57063.59 88888.00 2009-11-12 07:34:04.140 316 13156.81 548.18 57063.47 88888.00 2009-11-12 07:34:05.140 316 13156.55 548.42 57063.59 88888.00 2009-11-12 07:34:06.140 316 13157.07 548.80 57064.08 88888.00 2009-11-12 07:34:07.140 316 13157.46 548.30 57063.84 88888.00 2009-11-12 07:34:08.140 316 13157.33 548.42 57063.71 88888.00 2009-11-12 07:34:09.140 316 13156.55 548.67 57063.35 88888.00 2009-11-12 07:34:10.140 316 13157.07 548.30 57064.20 88888.00 2009-11-12 07:34:11.140 316 13156.68 548.42 57063.35 88888.00 2009-11-12 07:34:12.140 316 13156.68 549.17 57063.84 88888.00 2009-11-12 07:34:13.140 316 13156.55 549.04 57063.71 88888.00 2009-11-12 07:34:14.140 316 13156.94 548.55 57063.96 88888.00 2009-11-12 07:34:15.140 316 13157.46 548.80 57063.71 88888.00 2009-11-12 07:34:16.140 316 13157.33 548.05 57063.71 88888.00 2009-11-12 07:34:17.140 316 13156.68 547.93 57063.96 88888.00 2009-11-12 07:34:18.140 316 13157.20 548.18 57063.71 88888.00 2009-11-12 07:34:19.140 316 13157.85 548.42 57063.84 88888.00 2009-11-12 07:34:20.140 316 13156.94 548.18 57063.59 88888.00 2009-11-12 07:34:21.140 316 13156.94 548.80 57063.71 88888.00 2009-11-12 07:34:22.140 316 13156.42 547.93 57064.08 88888.00 2009-11-12 07:34:23.140 316 13156.29 548.05 57064.08 88888.00 2009-11-12 07:34:24.140 316 13157.33 548.30 57063.96 88888.00 2009-11-12 07:34:25.140 316 13156.81 548.05 57063.84 88888.00 2009-11-12 07:34:26.140 316 13157.07 548.80 57063.35 88888.00 2009-11-12 07:34:27.140 316 13156.81 548.55 57063.59 88888.00 2009-11-12 07:34:28.140 316 13157.20 548.67 57063.84 88888.00 2009-11-12 07:34:29.140 316 13156.94 548.80 57063.59 88888.00 2009-11-12 07:34:30.140 316 13156.29 548.67 57063.35 88888.00 2009-11-12 07:34:31.140 316 13156.55 548.67 57063.71 88888.00 2009-11-12 07:34:32.140 316 13156.16 547.56 57063.47 88888.00 2009-11-12 07:34:33.140 316 13156.94 548.05 57064.45 88888.00 2009-11-12 07:34:34.140 316 13156.81 548.30 57063.47 88888.00 2009-11-12 07:34:35.140 316 13157.07 548.42 57063.35 88888.00 2009-11-12 07:34:36.140 316 13156.29 548.42 57063.84 88888.00 2009-11-12 07:34:37.140 316 13156.55 548.80 57063.47 88888.00 2009-11-12 07:34:38.140 316 13156.16 548.55 57063.71 88888.00 2009-11-12 07:34:39.140 316 13156.68 548.42 57063.47 88888.00 2009-11-12 07:34:40.140 316 13156.29 548.42 57063.84 88888.00 2009-11-12 07:34:41.140 316 13156.68 548.55 57063.47 88888.00 2009-11-12 07:34:42.140 316 13156.16 547.81 57063.71 88888.00 2009-11-12 07:34:43.140 316 13156.16 548.42 57063.84 88888.00 2009-11-12 07:34:44.140 316 13156.94 548.05 57063.96 88888.00 2009-11-12 07:34:45.140 316 13156.55 548.05 57063.71 88888.00 2009-11-12 07:34:46.140 316 13156.42 548.55 57063.47 88888.00 2009-11-12 07:34:47.140 316 13156.81 548.05 57064.08 88888.00 2009-11-12 07:34:48.140 316 13156.42 548.92 57064.20 88888.00 2009-11-12 07:34:49.140 316 13156.42 548.42 57063.59 88888.00 2009-11-12 07:34:50.140 316 13156.55 548.80 57063.47 88888.00 2009-11-12 07:34:51.140 316 13156.29 548.30 57063.59 88888.00 2009-11-12 07:34:52.140 316 13156.16 548.67 57064.20 88888.00 2009-11-12 07:34:53.140 316 13156.29 548.42 57063.96 88888.00 2009-11-12 07:34:54.140 316 13156.68 548.30 57063.47 88888.00 2009-11-12 07:34:55.140 316 13156.68 548.55 57064.20 88888.00 2009-11-12 07:34:56.140 316 13156.42 547.93 57063.10 88888.00 2009-11-12 07:34:57.140 316 13156.42 548.30 57063.35 88888.00 2009-11-12 07:34:58.140 316 13155.90 548.42 57063.84 88888.00 2009-11-12 07:34:59.140 316 13156.03 548.18 57063.71 88888.00 2009-11-12 07:35:00.140 316 13156.68 548.30 57063.23 88888.00 2009-11-12 07:35:01.140 316 13156.29 549.04 57063.10 88888.00 2009-11-12 07:35:02.140 316 13155.77 548.30 57063.47 88888.00 2009-11-12 07:35:03.140 316 13156.03 549.04 57062.98 88888.00 2009-11-12 07:35:04.140 316 13156.55 548.05 57063.59 88888.00 2009-11-12 07:35:05.140 316 13156.81 548.42 57062.98 88888.00 2009-11-12 07:35:06.140 316 13157.20 548.67 57063.47 88888.00 2009-11-12 07:35:07.140 316 13156.55 549.17 57063.47 88888.00 2009-11-12 07:35:08.140 316 13156.16 548.18 57063.84 88888.00 2009-11-12 07:35:09.140 316 13156.29 548.67 57063.71 88888.00 2009-11-12 07:35:10.140 316 13156.55 548.42 57063.35 88888.00 2009-11-12 07:35:11.140 316 13157.07 548.55 57064.32 88888.00 2009-11-12 07:35:12.140 316 13155.90 547.93 57063.96 88888.00 2009-11-12 07:35:13.140 316 13156.03 547.43 57063.35 88888.00 2009-11-12 07:35:14.140 316 13156.42 548.30 57063.47 88888.00 2009-11-12 07:35:15.140 316 13156.03 548.18 57063.35 88888.00 2009-11-12 07:35:16.140 316 13156.16 548.42 57063.47 88888.00 2009-11-12 07:35:17.140 316 13156.29 548.05 57063.96 88888.00 2009-11-12 07:35:18.140 316 13156.68 548.55 57063.47 88888.00 2009-11-12 07:35:19.140 316 13156.42 548.05 57063.84 88888.00 2009-11-12 07:35:20.140 316 13156.68 547.56 57063.35 88888.00 2009-11-12 07:35:21.140 316 13156.42 548.30 57063.59 88888.00 2009-11-12 07:35:22.140 316 13156.16 548.30 57063.10 88888.00 2009-11-12 07:35:23.140 316 13156.16 548.92 57063.71 88888.00 2009-11-12 07:35:24.140 316 13155.90 548.55 57063.35 88888.00 2009-11-12 07:35:25.140 316 13156.29 548.67 57063.35 88888.00 2009-11-12 07:35:26.140 316 13156.42 548.18 57063.10 88888.00 2009-11-12 07:35:27.140 316 13156.42 548.30 57063.35 88888.00 2009-11-12 07:35:28.140 316 13156.42 549.04 57062.98 88888.00 2009-11-12 07:35:29.140 316 13156.29 548.42 57063.84 88888.00 2009-11-12 07:35:30.140 316 13156.16 548.55 57064.32 88888.00 2009-11-12 07:35:31.140 316 13156.16 548.05 57063.47 88888.00 2009-11-12 07:35:32.140 316 13156.29 548.30 57063.35 88888.00 2009-11-12 07:35:33.140 316 13156.16 548.30 57063.35 88888.00 2009-11-12 07:35:34.140 316 13155.90 547.81 57063.71 88888.00 2009-11-12 07:35:35.140 316 13156.16 549.17 57063.84 88888.00 2009-11-12 07:35:36.140 316 13156.55 548.18 57063.84 88888.00 2009-11-12 07:35:37.140 316 13156.16 548.42 57063.10 88888.00 2009-11-12 07:35:38.140 316 13156.42 548.05 57062.73 88888.00 2009-11-12 07:35:39.140 316 13156.03 548.30 57063.59 88888.00 2009-11-12 07:35:40.140 316 13156.29 547.93 57063.71 88888.00 2009-11-12 07:35:41.140 316 13155.90 548.42 57063.84 88888.00 2009-11-12 07:35:42.140 316 13156.55 547.56 57063.71 88888.00 2009-11-12 07:35:43.140 316 13155.77 547.81 57063.23 88888.00 2009-11-12 07:35:44.140 316 13155.90 548.30 57063.47 88888.00 2009-11-12 07:35:45.140 316 13156.42 548.18 57063.59 88888.00 2009-11-12 07:35:46.140 316 13156.16 547.81 57063.71 88888.00 2009-11-12 07:35:47.140 316 13156.03 547.93 57063.96 88888.00 2009-11-12 07:35:48.140 316 13155.90 548.67 57063.59 88888.00 2009-11-12 07:35:49.140 316 13156.29 548.55 57064.08 88888.00 2009-11-12 07:35:50.140 316 13156.68 548.05 57063.59 88888.00 2009-11-12 07:35:51.140 316 13156.68 548.05 57063.71 88888.00 2009-11-12 07:35:52.140 316 13155.90 548.55 57063.71 88888.00 2009-11-12 07:35:53.140 316 13156.29 547.93 57064.08 88888.00 2009-11-12 07:35:54.140 316 13155.64 548.05 57063.47 88888.00 2009-11-12 07:35:55.140 316 13156.16 548.55 57063.71 88888.00 2009-11-12 07:35:56.140 316 13156.42 548.30 57063.96 88888.00 2009-11-12 07:35:57.140 316 13156.42 548.05 57063.96 88888.00 2009-11-12 07:35:58.140 316 13156.03 548.30 57063.59 88888.00 2009-11-12 07:35:59.140 316 13157.59 548.05 57063.23 88888.00 2009-11-12 07:36:00.140 316 13156.29 548.42 57063.84 88888.00 2009-11-12 07:36:01.140 316 13157.20 548.67 57063.71 88888.00 2009-11-12 07:36:02.140 316 13156.16 548.55 57063.35 88888.00 2009-11-12 07:36:03.140 316 13156.29 548.67 57063.35 88888.00 2009-11-12 07:36:04.140 316 13156.29 547.81 57063.10 88888.00 2009-11-12 07:36:05.140 316 13156.42 548.30 57063.84 88888.00 2009-11-12 07:36:06.140 316 13156.42 548.05 57064.57 88888.00 2009-11-12 07:36:07.140 316 13155.77 548.18 57063.10 88888.00 2009-11-12 07:36:08.140 316 13156.29 548.55 57063.59 88888.00 2009-11-12 07:36:09.140 316 13156.03 548.42 57062.98 88888.00 2009-11-12 07:36:10.140 316 13155.90 548.05 57063.35 88888.00 2009-11-12 07:36:11.140 316 13155.90 548.67 57063.47 88888.00 2009-11-12 07:36:12.140 316 13156.55 548.80 57064.20 88888.00 2009-11-12 07:36:13.140 316 13156.68 548.92 57063.84 88888.00 2009-11-12 07:36:14.140 316 13156.42 548.80 57062.98 88888.00 2009-11-12 07:36:15.140 316 13156.55 548.18 57063.96 88888.00 2009-11-12 07:36:16.140 316 13156.81 548.18 57064.69 88888.00 2009-11-12 07:36:17.140 316 13156.81 548.55 57064.08 88888.00 2009-11-12 07:36:18.140 316 13155.90 548.67 57064.20 88888.00 2009-11-12 07:36:19.140 316 13156.42 548.05 57063.84 88888.00 2009-11-12 07:36:20.140 316 13156.16 547.93 57063.84 88888.00 2009-11-12 07:36:21.140 316 13156.16 548.80 57063.71 88888.00 2009-11-12 07:36:22.140 316 13156.42 548.92 57063.96 88888.00 2009-11-12 07:36:23.140 316 13156.55 548.42 57064.20 88888.00 2009-11-12 07:36:24.140 316 13156.68 549.04 57063.47 88888.00 2009-11-12 07:36:25.140 316 13156.42 549.17 57063.96 88888.00 2009-11-12 07:36:26.140 316 13156.29 549.04 57063.35 88888.00 2009-11-12 07:36:27.140 316 13155.38 547.93 57063.47 88888.00 2009-11-12 07:36:28.140 316 13155.38 548.42 57063.71 88888.00 2009-11-12 07:36:29.140 316 13156.16 548.18 57063.71 88888.00 2009-11-12 07:36:30.140 316 13156.42 548.92 57063.84 88888.00 2009-11-12 07:36:31.140 316 13156.81 548.18 57063.84 88888.00 2009-11-12 07:36:32.140 316 13156.55 548.67 57064.57 88888.00 2009-11-12 07:36:33.140 316 13156.29 548.55 57063.59 88888.00 2009-11-12 07:36:34.140 316 13156.03 548.55 57063.59 88888.00 2009-11-12 07:36:35.140 316 13156.03 548.55 57064.08 88888.00 2009-11-12 07:36:36.140 316 13156.16 548.30 57063.84 88888.00 2009-11-12 07:36:37.140 316 13156.03 548.80 57064.08 88888.00 2009-11-12 07:36:38.140 316 13156.68 548.05 57063.84 88888.00 2009-11-12 07:36:39.140 316 13156.81 548.80 57063.84 88888.00 2009-11-12 07:36:40.140 316 13156.29 548.55 57064.32 88888.00 2009-11-12 07:36:41.140 316 13157.07 548.67 57063.96 88888.00 2009-11-12 07:36:42.140 316 13156.29 549.04 57064.20 88888.00 2009-11-12 07:36:43.140 316 13155.77 548.30 57063.71 88888.00 2009-11-12 07:36:44.140 316 13156.68 549.17 57063.47 88888.00 2009-11-12 07:36:45.140 316 13156.55 548.67 57064.20 88888.00 2009-11-12 07:36:46.140 316 13156.29 548.80 57064.45 88888.00 2009-11-12 07:36:47.140 316 13156.03 548.30 57064.45 88888.00 2009-11-12 07:36:48.140 316 13155.77 548.67 57063.84 88888.00 2009-11-12 07:36:49.140 316 13156.16 548.67 57064.20 88888.00 2009-11-12 07:36:50.140 316 13156.16 548.42 57063.71 88888.00 2009-11-12 07:36:51.140 316 13156.94 549.29 57064.08 88888.00 2009-11-12 07:36:52.140 316 13156.16 548.67 57063.96 88888.00 2009-11-12 07:36:53.140 316 13156.16 548.67 57063.84 88888.00 2009-11-12 07:36:54.140 316 13156.16 548.80 57064.32 88888.00 2009-11-12 07:36:55.140 316 13156.42 548.55 57064.08 88888.00 2009-11-12 07:36:56.140 316 13155.90 548.42 57063.47 88888.00 2009-11-12 07:36:57.140 316 13156.29 548.80 57064.20 88888.00 2009-11-12 07:36:58.140 316 13156.68 549.29 57063.84 88888.00 2009-11-12 07:36:59.140 316 13156.29 548.55 57063.59 88888.00 2009-11-12 07:37:00.140 316 13156.29 548.92 57064.20 88888.00 2009-11-12 07:37:01.140 316 13155.90 549.04 57063.96 88888.00 2009-11-12 07:37:02.140 316 13155.90 548.80 57063.59 88888.00 2009-11-12 07:37:03.140 316 13156.68 548.92 57064.08 88888.00 2009-11-12 07:37:04.140 316 13156.29 548.67 57064.45 88888.00 2009-11-12 07:37:05.140 316 13156.81 548.67 57064.32 88888.00 2009-11-12 07:37:06.140 316 13155.90 548.92 57064.20 88888.00 2009-11-12 07:37:07.140 316 13156.81 549.17 57063.84 88888.00 2009-11-12 07:37:08.140 316 13156.42 548.30 57063.59 88888.00 2009-11-12 07:37:09.140 316 13156.16 548.30 57063.71 88888.00 2009-11-12 07:37:10.140 316 13156.55 548.42 57063.47 88888.00 2009-11-12 07:37:11.140 316 13156.68 548.80 57063.71 88888.00 2009-11-12 07:37:12.140 316 13156.16 548.55 57064.08 88888.00 2009-11-12 07:37:13.140 316 13156.29 549.42 57063.96 88888.00 2009-11-12 07:37:14.140 316 13156.81 548.80 57063.71 88888.00 2009-11-12 07:37:15.140 316 13156.16 548.80 57064.20 88888.00 2009-11-12 07:37:16.140 316 13156.81 548.55 57063.84 88888.00 2009-11-12 07:37:17.140 316 13156.29 548.80 57063.96 88888.00 2009-11-12 07:37:18.140 316 13156.94 548.67 57063.96 88888.00 2009-11-12 07:37:19.140 316 13156.81 549.04 57063.47 88888.00 2009-11-12 07:37:20.140 316 13155.77 548.30 57064.08 88888.00 2009-11-12 07:37:21.140 316 13156.68 549.17 57063.71 88888.00 2009-11-12 07:37:22.140 316 13156.03 548.67 57063.71 88888.00 2009-11-12 07:37:23.140 316 13156.29 548.42 57063.71 88888.00 2009-11-12 07:37:24.140 316 13156.68 548.42 57063.71 88888.00 2009-11-12 07:37:25.140 316 13156.94 548.42 57064.45 88888.00 2009-11-12 07:37:26.140 316 13156.29 548.30 57063.96 88888.00 2009-11-12 07:37:27.140 316 13156.03 548.55 57064.08 88888.00 2009-11-12 07:37:28.140 316 13155.77 549.04 57063.96 88888.00 2009-11-12 07:37:29.140 316 13156.42 549.04 57064.32 88888.00 2009-11-12 07:37:30.140 316 13156.03 548.42 57063.84 88888.00 2009-11-12 07:37:31.140 316 13156.29 548.30 57063.71 88888.00 2009-11-12 07:37:32.140 316 13156.29 548.30 57064.32 88888.00 2009-11-12 07:37:33.140 316 13156.16 548.67 57063.96 88888.00 2009-11-12 07:37:34.140 316 13155.90 548.55 57064.32 88888.00 2009-11-12 07:37:35.140 316 13156.16 549.17 57063.96 88888.00 2009-11-12 07:37:36.140 316 13156.29 548.42 57064.08 88888.00 2009-11-12 07:37:37.140 316 13156.03 548.05 57064.45 88888.00 2009-11-12 07:37:38.140 316 13155.77 548.55 57063.84 88888.00 2009-11-12 07:37:39.140 316 13155.90 548.67 57064.08 88888.00 2009-11-12 07:37:40.140 316 13155.90 548.30 57064.20 88888.00 2009-11-12 07:37:41.140 316 13156.42 548.55 57063.84 88888.00 2009-11-12 07:37:42.140 316 13157.07 548.42 57064.32 88888.00 2009-11-12 07:37:43.140 316 13155.77 548.30 57064.32 88888.00 2009-11-12 07:37:44.140 316 13155.90 549.42 57064.69 88888.00 2009-11-12 07:37:45.140 316 13155.90 548.18 57063.84 88888.00 2009-11-12 07:37:46.140 316 13156.03 548.80 57064.32 88888.00 2009-11-12 07:37:47.140 316 13156.29 548.42 57064.08 88888.00 2009-11-12 07:37:48.140 316 13156.29 548.05 57064.20 88888.00 2009-11-12 07:37:49.140 316 13155.64 549.04 57063.96 88888.00 2009-11-12 07:37:50.140 316 13156.81 548.92 57064.45 88888.00 2009-11-12 07:37:51.140 316 13155.64 549.17 57064.57 88888.00 2009-11-12 07:37:52.140 316 13156.29 548.42 57063.59 88888.00 2009-11-12 07:37:53.140 316 13156.16 548.80 57063.35 88888.00 2009-11-12 07:37:54.140 316 13156.03 548.30 57064.32 88888.00 2009-11-12 07:37:55.140 316 13156.29 549.29 57064.57 88888.00 2009-11-12 07:37:56.140 316 13155.90 548.55 57063.84 88888.00 2009-11-12 07:37:57.140 316 13156.29 548.42 57063.96 88888.00 2009-11-12 07:37:58.140 316 13156.16 548.67 57064.32 88888.00 2009-11-12 07:37:59.140 316 13155.64 548.55 57063.59 88888.00 2009-11-12 07:38:00.140 316 13156.03 549.04 57063.47 88888.00 2009-11-12 07:38:01.140 316 13156.03 549.04 57063.71 88888.00 2009-11-12 07:38:02.140 316 13156.03 548.18 57063.71 88888.00 2009-11-12 07:38:03.140 316 13155.51 548.92 57063.23 88888.00 2009-11-12 07:38:04.140 316 13156.03 549.42 57063.84 88888.00 2009-11-12 07:38:05.140 316 13155.77 548.80 57064.57 88888.00 2009-11-12 07:38:06.140 316 13156.03 548.55 57063.84 88888.00 2009-11-12 07:38:07.140 316 13156.68 548.55 57064.57 88888.00 2009-11-12 07:38:08.140 316 13155.51 549.04 57064.08 88888.00 2009-11-12 07:38:09.140 316 13155.90 548.55 57063.59 88888.00 2009-11-12 07:38:10.140 316 13157.07 548.67 57064.45 88888.00 2009-11-12 07:38:11.140 316 13155.51 548.67 57064.20 88888.00 2009-11-12 07:38:12.140 316 13156.16 549.04 57064.08 88888.00 2009-11-12 07:38:13.140 316 13156.29 548.92 57063.96 88888.00 2009-11-12 07:38:14.140 316 13156.68 548.55 57064.08 88888.00 2009-11-12 07:38:15.140 316 13155.77 549.17 57064.45 88888.00 2009-11-12 07:38:16.140 316 13156.16 548.67 57064.20 88888.00 2009-11-12 07:38:17.140 316 13155.77 549.04 57064.32 88888.00 2009-11-12 07:38:18.140 316 13155.77 549.29 57064.32 88888.00 2009-11-12 07:38:19.140 316 13155.90 548.92 57063.96 88888.00 2009-11-12 07:38:20.140 316 13156.68 549.04 57063.35 88888.00 2009-11-12 07:38:21.140 316 13156.03 548.80 57064.20 88888.00 2009-11-12 07:38:22.140 316 13155.77 549.54 57063.96 88888.00 2009-11-12 07:38:23.140 316 13156.03 548.67 57064.08 88888.00 2009-11-12 07:38:24.140 316 13156.03 548.30 57063.84 88888.00 2009-11-12 07:38:25.140 316 13156.16 548.80 57064.94 88888.00 2009-11-12 07:38:26.140 316 13155.90 548.80 57064.08 88888.00 2009-11-12 07:38:27.140 316 13156.03 548.80 57064.20 88888.00 2009-11-12 07:38:28.140 316 13155.90 548.55 57064.57 88888.00 2009-11-12 07:38:29.140 316 13155.90 548.80 57063.71 88888.00 2009-11-12 07:38:30.140 316 13156.16 548.55 57064.57 88888.00 2009-11-12 07:38:31.140 316 13156.42 548.92 57064.45 88888.00 2009-11-12 07:38:32.140 316 13156.29 548.55 57063.96 88888.00 2009-11-12 07:38:33.140 316 13155.90 548.80 57063.47 88888.00 2009-11-12 07:38:34.140 316 13156.94 549.04 57063.84 88888.00 2009-11-12 07:38:35.140 316 13156.29 548.67 57064.45 88888.00 2009-11-12 07:38:36.140 316 13156.16 549.54 57064.08 88888.00 2009-11-12 07:38:37.140 316 13156.03 548.30 57064.32 88888.00 2009-11-12 07:38:38.140 316 13155.90 549.42 57063.71 88888.00 2009-11-12 07:38:39.140 316 13155.12 548.92 57065.30 88888.00 2009-11-12 07:38:40.140 316 13156.68 549.29 57064.69 88888.00 2009-11-12 07:38:41.140 316 13155.64 549.29 57064.45 88888.00 2009-11-12 07:38:42.140 316 13156.29 549.42 57064.20 88888.00 2009-11-12 07:38:43.140 316 13155.64 549.42 57063.71 88888.00 2009-11-12 07:38:44.140 316 13156.68 548.55 57063.96 88888.00 2009-11-12 07:38:45.140 316 13156.29 548.67 57063.84 88888.00 2009-11-12 07:38:46.140 316 13155.64 549.04 57064.45 88888.00 2009-11-12 07:38:47.140 316 13155.25 548.92 57064.69 88888.00 2009-11-12 07:38:48.140 316 13156.42 548.92 57065.06 88888.00 2009-11-12 07:38:49.140 316 13155.90 549.04 57064.69 88888.00 2009-11-12 07:38:50.140 316 13155.64 549.29 57064.32 88888.00 2009-11-12 07:38:51.140 316 13156.42 549.54 57064.20 88888.00 2009-11-12 07:38:52.140 316 13156.55 549.66 57063.47 88888.00 2009-11-12 07:38:53.140 316 13156.55 548.42 57064.45 88888.00 2009-11-12 07:38:54.140 316 13155.64 549.66 57064.20 88888.00 2009-11-12 07:38:55.140 316 13155.51 549.04 57064.45 88888.00 2009-11-12 07:38:56.140 316 13156.55 549.42 57064.81 88888.00 2009-11-12 07:38:57.140 316 13156.55 548.67 57064.08 88888.00 2009-11-12 07:38:58.140 316 13156.16 548.80 57064.08 88888.00 2009-11-12 07:38:59.140 316 13156.16 549.04 57063.96 88888.00 2009-11-12 07:39:00.140 316 13156.68 549.29 57063.96 88888.00 2009-11-12 07:39:01.140 316 13156.42 549.66 57064.08 88888.00 2009-11-12 07:39:02.140 316 13156.16 548.55 57064.20 88888.00 2009-11-12 07:39:03.140 316 13156.55 548.92 57063.96 88888.00 2009-11-12 07:39:04.140 316 13156.42 548.80 57063.96 88888.00 2009-11-12 07:39:05.140 316 13156.16 549.04 57064.57 88888.00 2009-11-12 07:39:06.140 316 13156.03 548.67 57063.71 88888.00 2009-11-12 07:39:07.140 316 13155.64 549.66 57064.32 88888.00 2009-11-12 07:39:08.140 316 13156.55 549.17 57063.71 88888.00 2009-11-12 07:39:09.140 316 13155.77 549.42 57064.20 88888.00 2009-11-12 07:39:10.140 316 13155.51 549.91 57064.20 88888.00 2009-11-12 07:39:11.140 316 13155.51 548.80 57064.32 88888.00 2009-11-12 07:39:12.140 316 13156.03 549.17 57064.32 88888.00 2009-11-12 07:39:13.140 316 13155.51 548.92 57063.96 88888.00 2009-11-12 07:39:14.140 316 13156.03 549.66 57064.57 88888.00 2009-11-12 07:39:15.140 316 13155.51 549.66 57064.45 88888.00 2009-11-12 07:39:16.140 316 13156.29 549.17 57063.96 88888.00 2009-11-12 07:39:17.140 316 13156.94 549.54 57064.20 88888.00 2009-11-12 07:39:18.140 316 13155.51 549.17 57063.96 88888.00 2009-11-12 07:39:19.140 316 13156.29 548.80 57063.96 88888.00 2009-11-12 07:39:20.140 316 13155.90 549.29 57064.57 88888.00 2009-11-12 07:39:21.140 316 13155.64 549.66 57064.69 88888.00 2009-11-12 07:39:22.140 316 13155.90 548.80 57064.08 88888.00 2009-11-12 07:39:23.140 316 13156.16 549.42 57063.23 88888.00 2009-11-12 07:39:24.140 316 13156.03 549.42 57064.45 88888.00 2009-11-12 07:39:25.140 316 13156.81 549.29 57064.20 88888.00 2009-11-12 07:39:26.140 316 13155.38 549.29 57064.32 88888.00 2009-11-12 07:39:27.140 316 13156.03 549.42 57064.32 88888.00 2009-11-12 07:39:28.140 316 13155.90 548.92 57064.32 88888.00 2009-11-12 07:39:29.140 316 13156.29 548.67 57063.84 88888.00 2009-11-12 07:39:30.140 316 13155.77 549.17 57064.45 88888.00 2009-11-12 07:39:31.140 316 13156.03 549.17 57064.20 88888.00 2009-11-12 07:39:32.140 316 13156.03 549.42 57064.20 88888.00 2009-11-12 07:39:33.140 316 13155.77 548.80 57064.32 88888.00 2009-11-12 07:39:34.140 316 13155.64 549.91 57064.69 88888.00 2009-11-12 07:39:35.140 316 13155.51 549.42 57063.59 88888.00 2009-11-12 07:39:36.140 316 13155.90 549.29 57064.57 88888.00 2009-11-12 07:39:37.140 316 13156.42 549.66 57064.20 88888.00 2009-11-12 07:39:38.140 316 13155.90 549.54 57064.45 88888.00 2009-11-12 07:39:39.140 316 13155.64 549.42 57063.71 88888.00 2009-11-12 07:39:40.140 316 13156.29 550.16 57064.08 88888.00 2009-11-12 07:39:41.140 316 13155.90 549.04 57063.84 88888.00 2009-11-12 07:39:42.140 316 13155.64 549.91 57064.20 88888.00 2009-11-12 07:39:43.140 316 13156.29 549.17 57063.96 88888.00 2009-11-12 07:39:44.140 316 13156.03 549.17 57063.96 88888.00 2009-11-12 07:39:45.140 316 13156.42 549.42 57063.84 88888.00 2009-11-12 07:39:46.140 316 13155.77 548.55 57064.32 88888.00 2009-11-12 07:39:47.140 316 13155.64 549.91 57064.20 88888.00 2009-11-12 07:39:48.140 316 13155.90 549.91 57064.32 88888.00 2009-11-12 07:39:49.140 316 13156.03 549.04 57063.71 88888.00 2009-11-12 07:39:50.140 316 13155.38 549.79 57064.32 88888.00 2009-11-12 07:39:51.140 316 13155.38 549.54 57063.96 88888.00 2009-11-12 07:39:52.140 316 13155.38 548.80 57064.57 88888.00 2009-11-12 07:39:53.140 316 13156.03 549.04 57064.32 88888.00 2009-11-12 07:39:54.140 316 13156.16 549.42 57063.71 88888.00 2009-11-12 07:39:55.140 316 13156.16 549.42 57063.84 88888.00 2009-11-12 07:39:56.140 316 13155.77 549.29 57064.08 88888.00 2009-11-12 07:39:57.140 316 13157.07 549.54 57064.20 88888.00 2009-11-12 07:39:58.140 316 13155.64 550.03 57063.59 88888.00 2009-11-12 07:39:59.140 316 13156.03 549.42 57063.71 88888.00 2009-11-12 07:40:00.140 316 13156.81 549.66 57063.84 88888.00 2009-11-12 07:40:01.140 316 13155.90 548.55 57064.20 88888.00 2009-11-12 07:40:02.140 316 13156.55 549.79 57064.69 88888.00 2009-11-12 07:40:03.140 316 13156.81 549.04 57063.84 88888.00 2009-11-12 07:40:04.140 316 13156.68 549.29 57064.32 88888.00 2009-11-12 07:40:05.140 316 13156.55 549.91 57064.20 88888.00 2009-11-12 07:40:06.140 316 13156.68 549.29 57064.32 88888.00 2009-11-12 07:40:07.140 316 13156.42 549.66 57064.20 88888.00 2009-11-12 07:40:08.140 316 13156.16 549.42 57064.57 88888.00 2009-11-12 07:40:09.140 316 13155.90 549.79 57064.32 88888.00 2009-11-12 07:40:10.140 316 13156.68 549.91 57063.96 88888.00 2009-11-12 07:40:11.140 316 13156.94 549.91 57063.96 88888.00 2009-11-12 07:40:12.140 316 13156.16 548.80 57064.20 88888.00 2009-11-12 07:40:13.140 316 13156.16 549.04 57063.96 88888.00 2009-11-12 07:40:14.140 316 13156.68 549.66 57063.96 88888.00 2009-11-12 07:40:15.140 316 13156.16 549.04 57064.20 88888.00 2009-11-12 07:40:16.140 316 13155.90 549.29 57064.20 88888.00 2009-11-12 07:40:17.140 316 13156.81 549.66 57064.94 88888.00 2009-11-12 07:40:18.140 316 13156.55 549.66 57064.08 88888.00 2009-11-12 07:40:19.140 316 13155.90 549.04 57064.32 88888.00 2009-11-12 07:40:20.140 316 13156.94 549.04 57064.45 88888.00 2009-11-12 07:40:21.140 316 13156.42 549.79 57064.20 88888.00 2009-11-12 07:40:22.140 316 13156.16 549.66 57063.96 88888.00 2009-11-12 07:40:23.140 316 13156.29 549.66 57064.94 88888.00 2009-11-12 07:40:24.140 316 13156.68 549.91 57063.84 88888.00 2009-11-12 07:40:25.140 316 13156.03 549.54 57064.08 88888.00 2009-11-12 07:40:26.140 316 13156.55 548.42 57064.94 88888.00 2009-11-12 07:40:27.140 316 13156.03 549.17 57064.08 88888.00 2009-11-12 07:40:28.140 316 13156.68 550.03 57063.96 88888.00 2009-11-12 07:40:29.140 316 13155.64 549.54 57064.32 88888.00 2009-11-12 07:40:30.140 316 13157.07 549.17 57064.20 88888.00 2009-11-12 07:40:31.140 316 13156.81 549.79 57064.57 88888.00 2009-11-12 07:40:32.140 316 13156.68 550.03 57064.57 88888.00 2009-11-12 07:40:33.140 316 13155.90 548.92 57064.32 88888.00 2009-11-12 07:40:34.140 316 13156.94 549.66 57064.57 88888.00 2009-11-12 07:40:35.140 316 13157.07 548.92 57064.57 88888.00 2009-11-12 07:40:36.140 316 13156.68 549.42 57063.96 88888.00 2009-11-12 07:40:37.140 316 13157.07 549.91 57064.32 88888.00 2009-11-12 07:40:38.140 316 13156.42 549.79 57064.32 88888.00 2009-11-12 07:40:39.140 316 13156.42 549.66 57064.32 88888.00 2009-11-12 07:40:40.140 316 13156.16 549.17 57065.06 88888.00 2009-11-12 07:40:41.140 316 13157.33 549.42 57064.69 88888.00 2009-11-12 07:40:42.140 316 13156.81 549.79 57064.20 88888.00 2009-11-12 07:40:43.140 316 13156.81 549.17 57064.45 88888.00 2009-11-12 07:40:44.140 316 13156.55 549.91 57064.45 88888.00 2009-11-12 07:40:45.140 316 13156.03 549.54 57064.45 88888.00 2009-11-12 07:40:46.140 316 13156.16 549.79 57063.96 88888.00 2009-11-12 07:40:47.140 316 13156.03 549.91 57064.57 88888.00 2009-11-12 07:40:48.140 316 13156.55 549.91 57065.67 88888.00 2009-11-12 07:40:49.140 316 13156.81 550.16 57064.45 88888.00 2009-11-12 07:40:50.140 316 13155.90 549.17 57064.45 88888.00 2009-11-12 07:40:51.140 316 13156.68 550.03 57064.45 88888.00 2009-11-12 07:40:52.140 316 13156.16 549.42 57064.20 88888.00 2009-11-12 07:40:53.140 316 13156.03 549.54 57064.69 88888.00 2009-11-12 07:40:54.140 316 13156.55 550.03 57064.32 88888.00 2009-11-12 07:40:55.140 316 13156.68 549.66 57064.45 88888.00 2009-11-12 07:40:56.140 316 13157.20 550.03 57064.94 88888.00 2009-11-12 07:40:57.140 316 13156.42 549.42 57064.20 88888.00 2009-11-12 07:40:58.140 316 13156.42 549.29 57063.84 88888.00 2009-11-12 07:40:59.140 316 13156.55 549.54 57064.20 88888.00 2009-11-12 07:41:00.140 316 13156.42 549.66 57064.69 88888.00 2009-11-12 07:41:01.140 316 13156.16 549.79 57065.06 88888.00 2009-11-12 07:41:02.140 316 13156.29 549.17 57064.32 88888.00 2009-11-12 07:41:03.140 316 13156.42 549.54 57065.55 88888.00 2009-11-12 07:41:04.140 316 13156.68 549.79 57064.45 88888.00 2009-11-12 07:41:05.140 316 13156.55 549.66 57064.20 88888.00 2009-11-12 07:41:06.140 316 13156.94 549.29 57064.32 88888.00 2009-11-12 07:41:07.140 316 13156.16 549.29 57064.32 88888.00 2009-11-12 07:41:08.140 316 13156.29 549.04 57064.45 88888.00 2009-11-12 07:41:09.140 316 13156.94 549.17 57064.20 88888.00 2009-11-12 07:41:10.140 316 13157.20 549.29 57064.32 88888.00 2009-11-12 07:41:11.140 316 13156.16 549.29 57064.20 88888.00 2009-11-12 07:41:12.140 316 13156.81 549.42 57064.45 88888.00 2009-11-12 07:41:13.140 316 13156.68 549.29 57064.08 88888.00 2009-11-12 07:41:14.140 316 13156.42 548.92 57064.69 88888.00 2009-11-12 07:41:15.140 316 13156.68 549.42 57064.45 88888.00 2009-11-12 07:41:16.140 316 13156.81 549.42 57064.69 88888.00 2009-11-12 07:41:17.140 316 13157.07 549.42 57064.94 88888.00 2009-11-12 07:41:18.140 316 13156.68 549.29 57064.20 88888.00 2009-11-12 07:41:19.140 316 13157.33 549.17 57065.18 88888.00 2009-11-12 07:41:20.140 316 13156.29 549.42 57064.69 88888.00 2009-11-12 07:41:21.140 316 13157.07 549.54 57064.57 88888.00 2009-11-12 07:41:22.140 316 13156.81 549.79 57064.57 88888.00 2009-11-12 07:41:23.140 316 13156.29 549.66 57064.08 88888.00 2009-11-12 07:41:24.140 316 13156.03 549.04 57064.32 88888.00 2009-11-12 07:41:25.140 316 13156.42 549.17 57064.20 88888.00 2009-11-12 07:41:26.140 316 13156.42 549.79 57064.57 88888.00 2009-11-12 07:41:27.140 316 13156.42 549.17 57065.06 88888.00 2009-11-12 07:41:28.140 316 13156.81 549.42 57064.45 88888.00 2009-11-12 07:41:29.140 316 13156.16 549.42 57064.45 88888.00 2009-11-12 07:41:30.140 316 13156.55 549.04 57064.69 88888.00 2009-11-12 07:41:31.140 316 13156.29 548.80 57064.69 88888.00 2009-11-12 07:41:32.140 316 13156.68 549.29 57064.45 88888.00 2009-11-12 07:41:33.140 316 13156.81 549.17 57064.08 88888.00 2009-11-12 07:41:34.140 316 13156.81 549.54 57064.57 88888.00 2009-11-12 07:41:35.140 316 13155.90 549.17 57064.20 88888.00 2009-11-12 07:41:36.140 316 13156.81 549.42 57064.81 88888.00 2009-11-12 07:41:37.140 316 13157.07 549.42 57064.08 88888.00 2009-11-12 07:41:38.140 316 13156.68 549.54 57064.45 88888.00 2009-11-12 07:41:39.140 316 13155.77 549.54 57063.84 88888.00 2009-11-12 07:41:40.140 316 13156.29 549.66 57064.57 88888.00 2009-11-12 07:41:41.140 316 13156.29 549.29 57064.45 88888.00 2009-11-12 07:41:42.140 316 13156.55 549.54 57064.08 88888.00 2009-11-12 07:41:43.140 316 13156.68 549.04 57064.57 88888.00 2009-11-12 07:41:44.140 316 13156.94 548.92 57064.20 88888.00 2009-11-12 07:41:45.140 316 13157.33 549.54 57064.57 88888.00 2009-11-12 07:41:46.140 316 13156.55 549.17 57064.32 88888.00 2009-11-12 07:41:47.140 316 13156.68 548.80 57064.08 88888.00 2009-11-12 07:41:48.140 316 13156.55 549.04 57064.45 88888.00 2009-11-12 07:41:49.140 316 13156.94 549.79 57064.32 88888.00 2009-11-12 07:41:50.140 316 13156.68 549.66 57064.45 88888.00 2009-11-12 07:41:51.140 316 13156.81 549.29 57064.32 88888.00 2009-11-12 07:41:52.140 316 13157.07 548.92 57063.71 88888.00 2009-11-12 07:41:53.140 316 13156.68 549.66 57063.84 88888.00 2009-11-12 07:41:54.140 316 13157.20 549.17 57064.94 88888.00 2009-11-12 07:41:55.140 316 13155.90 549.17 57063.71 88888.00 2009-11-12 07:41:56.140 316 13156.42 549.29 57064.69 88888.00 2009-11-12 07:41:57.140 316 13155.90 549.17 57064.32 88888.00 2009-11-12 07:41:58.140 316 13156.68 548.92 57064.57 88888.00 2009-11-12 07:41:59.140 316 13157.07 549.42 57064.57 88888.00 2009-11-12 07:42:00.140 316 13156.29 549.42 57064.32 88888.00 2009-11-12 07:42:01.140 316 13156.16 549.29 57064.32 88888.00 2009-11-12 07:42:02.140 316 13155.90 548.80 57064.57 88888.00 2009-11-12 07:42:03.140 316 13157.07 548.55 57064.69 88888.00 2009-11-12 07:42:04.140 316 13156.81 548.67 57064.69 88888.00 2009-11-12 07:42:05.140 316 13156.55 548.80 57064.81 88888.00 2009-11-12 07:42:06.140 316 13157.07 548.80 57064.57 88888.00 2009-11-12 07:42:07.140 316 13156.68 549.04 57064.20 88888.00 2009-11-12 07:42:08.140 316 13156.81 549.54 57064.08 88888.00 2009-11-12 07:42:09.140 316 13156.94 549.42 57064.45 88888.00 2009-11-12 07:42:10.140 316 13156.29 549.04 57063.84 88888.00 2009-11-12 07:42:11.140 316 13156.94 548.92 57063.71 88888.00 2009-11-12 07:42:12.140 316 13156.42 549.04 57065.06 88888.00 2009-11-12 07:42:13.140 316 13157.72 549.79 57064.69 88888.00 2009-11-12 07:42:14.140 316 13156.29 549.04 57064.32 88888.00 2009-11-12 07:42:15.140 316 13156.42 549.66 57064.32 88888.00 2009-11-12 07:42:16.140 316 13156.81 549.42 57064.81 88888.00 2009-11-12 07:42:17.140 316 13156.29 549.54 57064.81 88888.00 2009-11-12 07:42:18.140 316 13156.81 549.29 57064.81 88888.00 2009-11-12 07:42:19.140 316 13156.16 548.92 57063.84 88888.00 2009-11-12 07:42:20.140 316 13156.55 549.42 57064.20 88888.00 2009-11-12 07:42:21.140 316 13156.55 549.04 57064.08 88888.00 2009-11-12 07:42:22.140 316 13156.29 549.04 57064.08 88888.00 2009-11-12 07:42:23.140 316 13155.90 549.04 57064.81 88888.00 2009-11-12 07:42:24.140 316 13156.42 549.04 57064.32 88888.00 2009-11-12 07:42:25.140 316 13156.94 548.55 57064.57 88888.00 2009-11-12 07:42:26.140 316 13156.29 549.17 57064.81 88888.00 2009-11-12 07:42:27.140 316 13156.42 549.66 57064.45 88888.00 2009-11-12 07:42:28.140 316 13157.59 549.29 57064.20 88888.00 2009-11-12 07:42:29.140 316 13157.07 549.29 57064.81 88888.00 2009-11-12 07:42:30.140 316 13156.94 549.66 57064.45 88888.00 2009-11-12 07:42:31.140 316 13156.68 549.17 57064.32 88888.00 2009-11-12 07:42:32.140 316 13157.20 549.17 57064.81 88888.00 2009-11-12 07:42:33.140 316 13156.55 549.79 57064.69 88888.00 2009-11-12 07:42:34.140 316 13156.68 549.17 57064.81 88888.00 2009-11-12 07:42:35.140 316 13156.94 549.29 57064.32 88888.00 2009-11-12 07:42:36.140 316 13156.42 549.17 57064.20 88888.00 2009-11-12 07:42:37.140 316 13157.07 548.92 57064.57 88888.00 2009-11-12 07:42:38.140 316 13156.94 549.42 57064.45 88888.00 2009-11-12 07:42:39.140 316 13156.29 548.92 57064.32 88888.00 2009-11-12 07:42:40.140 316 13157.07 548.80 57064.20 88888.00 2009-11-12 07:42:41.140 316 13156.81 549.29 57064.94 88888.00 2009-11-12 07:42:42.140 316 13156.81 549.54 57063.96 88888.00 2009-11-12 07:42:43.140 316 13156.81 549.42 57064.45 88888.00 2009-11-12 07:42:44.140 316 13156.55 549.04 57064.69 88888.00 2009-11-12 07:42:45.140 316 13157.07 548.42 57064.20 88888.00 2009-11-12 07:42:46.140 316 13157.07 548.80 57064.81 88888.00 2009-11-12 07:42:47.140 316 13156.16 549.29 57063.96 88888.00 2009-11-12 07:42:48.140 316 13156.03 548.92 57064.57 88888.00 2009-11-12 07:42:49.140 316 13156.29 548.92 57064.69 88888.00 2009-11-12 07:42:50.140 316 13157.07 548.80 57064.57 88888.00 2009-11-12 07:42:51.140 316 13157.07 549.42 57064.45 88888.00 2009-11-12 07:42:52.140 316 13156.81 549.17 57065.18 88888.00 2009-11-12 07:42:53.140 316 13156.42 549.29 57064.57 88888.00 2009-11-12 07:42:54.140 316 13157.07 549.42 57065.30 88888.00 2009-11-12 07:42:55.140 316 13157.46 549.79 57063.71 88888.00 2009-11-12 07:42:56.140 316 13157.07 549.04 57064.57 88888.00 2009-11-12 07:42:57.140 316 13157.33 548.92 57065.18 88888.00 2009-11-12 07:42:58.140 316 13156.68 548.80 57063.96 88888.00 2009-11-12 07:42:59.140 316 13157.07 549.04 57064.08 88888.00 2009-11-12 07:43:00.140 316 13157.07 549.29 57064.57 88888.00 2009-11-12 07:43:01.140 316 13156.94 549.29 57064.57 88888.00 2009-11-12 07:43:02.140 316 13156.29 549.17 57064.94 88888.00 2009-11-12 07:43:03.140 316 13156.68 549.04 57064.32 88888.00 2009-11-12 07:43:04.140 316 13156.94 548.67 57064.20 88888.00 2009-11-12 07:43:05.140 316 13157.07 549.54 57064.45 88888.00 2009-11-12 07:43:06.140 316 13156.81 549.04 57064.08 88888.00 2009-11-12 07:43:07.140 316 13156.29 549.54 57064.08 88888.00 2009-11-12 07:43:08.140 316 13157.20 548.92 57064.32 88888.00 2009-11-12 07:43:09.140 316 13156.42 549.29 57064.32 88888.00 2009-11-12 07:43:10.140 316 13156.29 549.17 57064.94 88888.00 2009-11-12 07:43:11.140 316 13156.94 548.80 57065.30 88888.00 2009-11-12 07:43:12.140 316 13156.16 549.66 57064.45 88888.00 2009-11-12 07:43:13.140 316 13157.07 549.17 57064.57 88888.00 2009-11-12 07:43:14.140 316 13157.07 549.17 57064.32 88888.00 2009-11-12 07:43:15.140 316 13157.07 549.04 57064.32 88888.00 2009-11-12 07:43:16.140 316 13157.20 548.67 57064.69 88888.00 2009-11-12 07:43:17.140 316 13156.03 550.03 57064.69 88888.00 2009-11-12 07:43:18.140 316 13156.16 549.29 57064.81 88888.00 2009-11-12 07:43:19.140 316 13156.55 549.66 57064.32 88888.00 2009-11-12 07:43:20.140 316 13156.68 549.54 57064.81 88888.00 2009-11-12 07:43:21.140 316 13157.46 549.66 57064.20 88888.00 2009-11-12 07:43:22.140 316 13156.94 548.92 57064.45 88888.00 2009-11-12 07:43:23.140 316 13156.55 549.66 57064.81 88888.00 2009-11-12 07:43:24.140 316 13156.42 549.17 57064.94 88888.00 2009-11-12 07:43:25.140 316 13156.29 548.67 57064.94 88888.00 2009-11-12 07:43:26.140 316 13156.94 549.04 57065.06 88888.00 2009-11-12 07:43:27.140 316 13156.68 549.17 57064.69 88888.00 2009-11-12 07:43:28.140 316 13156.68 549.29 57064.57 88888.00 2009-11-12 07:43:29.140 316 13156.29 549.17 57064.32 88888.00 2009-11-12 07:43:30.140 316 13156.94 549.17 57064.45 88888.00 2009-11-12 07:43:31.140 316 13157.07 548.92 57064.94 88888.00 2009-11-12 07:43:32.140 316 13156.81 548.92 57063.84 88888.00 2009-11-12 07:43:33.140 316 13156.68 548.67 57064.69 88888.00 2009-11-12 07:43:34.140 316 13156.42 549.79 57064.57 88888.00 2009-11-12 07:43:35.140 316 13157.20 548.80 57065.06 88888.00 2009-11-12 07:43:36.140 316 13156.16 550.03 57064.20 88888.00 2009-11-12 07:43:37.139 316 13157.07 549.79 57064.20 88888.00 2009-11-12 07:43:38.139 316 13157.46 549.04 57064.20 88888.00 2009-11-12 07:43:39.139 316 13156.68 549.42 57064.08 88888.00 2009-11-12 07:43:40.139 316 13157.20 548.80 57064.45 88888.00 2009-11-12 07:43:41.139 316 13156.81 549.17 57064.94 88888.00 2009-11-12 07:43:42.139 316 13156.81 549.04 57064.94 88888.00 2009-11-12 07:43:43.139 316 13156.55 549.42 57064.08 88888.00 2009-11-12 07:43:44.139 316 13156.16 548.80 57064.69 88888.00 2009-11-12 07:43:45.139 316 13156.29 549.17 57064.94 88888.00 2009-11-12 07:43:46.139 316 13156.55 549.29 57064.45 88888.00 2009-11-12 07:43:47.139 316 13156.68 548.92 57064.94 88888.00 2009-11-12 07:43:48.139 316 13156.68 549.29 57064.20 88888.00 2009-11-12 07:43:49.139 316 13156.81 549.29 57063.96 88888.00 2009-11-12 07:43:50.139 316 13156.55 549.42 57064.57 88888.00 2009-11-12 07:43:51.139 316 13157.07 549.54 57064.94 88888.00 2009-11-12 07:43:52.139 316 13156.94 549.66 57065.18 88888.00 2009-11-12 07:43:53.139 316 13157.20 549.91 57064.81 88888.00 2009-11-12 07:43:54.139 316 13156.68 548.55 57065.06 88888.00 2009-11-12 07:43:55.139 316 13157.20 549.42 57064.45 88888.00 2009-11-12 07:43:56.139 316 13156.42 550.03 57064.57 88888.00 2009-11-12 07:43:57.139 316 13156.68 549.29 57064.57 88888.00 2009-11-12 07:43:58.139 316 13156.29 549.17 57064.45 88888.00 2009-11-12 07:43:59.139 316 13156.94 548.80 57063.71 88888.00 2009-11-12 07:44:00.139 316 13156.42 549.29 57064.57 88888.00 2009-11-12 07:44:01.139 316 13156.29 548.92 57064.20 88888.00 2009-11-12 07:44:02.139 316 13157.07 549.54 57065.30 88888.00 2009-11-12 07:44:03.139 316 13156.94 549.29 57064.32 88888.00 2009-11-12 07:44:04.139 316 13155.90 549.04 57064.45 88888.00 2009-11-12 07:44:05.139 316 13156.81 549.42 57064.45 88888.00 2009-11-12 07:44:06.139 316 13156.68 549.66 57064.69 88888.00 2009-11-12 07:44:07.139 316 13156.29 549.91 57063.47 88888.00 2009-11-12 07:44:08.139 316 13156.55 548.80 57064.94 88888.00 2009-11-12 07:44:09.139 316 13156.81 549.04 57064.45 88888.00 2009-11-12 07:44:10.139 316 13156.16 549.54 57064.94 88888.00 2009-11-12 07:44:11.139 316 13156.29 549.42 57064.32 88888.00 2009-11-12 07:44:12.139 316 13156.42 549.54 57065.18 88888.00 2009-11-12 07:44:13.139 316 13156.55 548.80 57064.69 88888.00 2009-11-12 07:44:14.139 316 13156.94 548.80 57064.69 88888.00 2009-11-12 07:44:15.139 316 13156.29 549.42 57064.08 88888.00 2009-11-12 07:44:16.139 316 13155.64 548.67 57065.18 88888.00 2009-11-12 07:44:17.139 316 13156.29 549.54 57064.81 88888.00 2009-11-12 07:44:18.139 316 13156.03 549.66 57064.57 88888.00 2009-11-12 07:44:19.139 316 13156.55 549.42 57064.57 88888.00 2009-11-12 07:44:20.139 316 13156.42 549.42 57064.57 88888.00 2009-11-12 07:44:21.139 316 13156.29 548.80 57063.96 88888.00 2009-11-12 07:44:22.139 316 13156.29 549.17 57063.84 88888.00 2009-11-12 07:44:23.139 316 13156.29 548.92 57064.20 88888.00 2009-11-12 07:44:24.139 316 13156.55 548.80 57063.84 88888.00 2009-11-12 07:44:25.139 316 13156.16 549.04 57064.32 88888.00 2009-11-12 07:44:26.139 316 13156.03 549.29 57064.20 88888.00 2009-11-12 07:44:27.139 316 13155.77 549.54 57064.45 88888.00 2009-11-12 07:44:28.139 316 13156.29 549.42 57064.94 88888.00 2009-11-12 07:44:29.139 316 13156.29 548.92 57064.57 88888.00 2009-11-12 07:44:30.139 316 13156.03 549.04 57063.71 88888.00 2009-11-12 07:44:31.139 316 13156.16 549.54 57064.20 88888.00 2009-11-12 07:44:32.139 316 13156.68 549.29 57064.57 88888.00 2009-11-12 07:44:33.139 316 13156.68 549.04 57063.96 88888.00 2009-11-12 07:44:34.139 316 13156.42 549.42 57063.71 88888.00 2009-11-12 07:44:35.139 316 13157.07 549.42 57064.32 88888.00 2009-11-12 07:44:36.139 316 13156.68 548.92 57064.69 88888.00 2009-11-12 07:44:37.139 316 13156.68 549.54 57064.45 88888.00 2009-11-12 07:44:38.139 316 13156.68 549.79 57064.69 88888.00 2009-11-12 07:44:39.139 316 13155.77 549.79 57063.71 88888.00 2009-11-12 07:44:40.139 316 13156.16 548.67 57064.08 88888.00 2009-11-12 07:44:41.139 316 13156.29 549.42 57063.96 88888.00 2009-11-12 07:44:42.139 316 13156.03 548.80 57064.45 88888.00 2009-11-12 07:44:43.139 316 13156.16 548.55 57064.45 88888.00 2009-11-12 07:44:44.139 316 13156.29 549.04 57063.96 88888.00 2009-11-12 07:44:45.139 316 13156.16 548.80 57064.57 88888.00 2009-11-12 07:44:46.139 316 13156.16 548.80 57064.20 88888.00 2009-11-12 07:44:47.139 316 13155.90 549.04 57064.57 88888.00 2009-11-12 07:44:48.139 316 13155.51 549.17 57064.20 88888.00 2009-11-12 07:44:49.139 316 13156.55 549.29 57064.08 88888.00 2009-11-12 07:44:50.139 316 13156.16 549.29 57064.32 88888.00 2009-11-12 07:44:51.139 316 13156.42 548.92 57064.45 88888.00 2009-11-12 07:44:52.139 316 13156.03 549.79 57064.32 88888.00 2009-11-12 07:44:53.139 316 13156.16 549.29 57064.20 88888.00 2009-11-12 07:44:54.139 316 13156.68 549.04 57064.45 88888.00 2009-11-12 07:44:55.139 316 13156.55 549.29 57064.45 88888.00 2009-11-12 07:44:56.139 316 13155.64 549.29 57064.20 88888.00 2009-11-12 07:44:57.139 316 13156.68 548.92 57064.81 88888.00 2009-11-12 07:44:58.139 316 13156.55 549.66 57064.20 88888.00 2009-11-12 07:44:59.139 316 13156.42 549.54 57063.96 88888.00 2009-11-12 07:45:00.139 316 13156.42 548.67 57063.96 88888.00 2009-11-12 07:45:01.139 316 13156.29 549.54 57064.57 88888.00 2009-11-12 07:45:02.139 316 13156.16 548.92 57064.45 88888.00 2009-11-12 07:45:03.139 316 13156.42 548.67 57064.57 88888.00 2009-11-12 07:45:04.139 316 13156.16 548.92 57063.71 88888.00 2009-11-12 07:45:05.139 316 13156.81 548.67 57064.32 88888.00 2009-11-12 07:45:06.139 316 13156.29 549.04 57064.32 88888.00 2009-11-12 07:45:07.139 316 13157.07 549.54 57064.08 88888.00 2009-11-12 07:45:08.139 316 13155.90 549.04 57064.08 88888.00 2009-11-12 07:45:09.139 316 13157.20 549.04 57064.69 88888.00 2009-11-12 07:45:10.139 316 13156.29 549.54 57064.69 88888.00 2009-11-12 07:45:11.139 316 13155.77 548.80 57064.20 88888.00 2009-11-12 07:45:12.139 316 13156.68 549.17 57064.20 88888.00 2009-11-12 07:45:13.139 316 13155.90 549.04 57064.32 88888.00 2009-11-12 07:45:14.139 316 13156.29 549.29 57064.69 88888.00 2009-11-12 07:45:15.139 316 13156.16 548.92 57064.20 88888.00 2009-11-12 07:45:16.139 316 13156.03 548.67 57063.59 88888.00 2009-11-12 07:45:17.139 316 13156.68 549.29 57064.81 88888.00 2009-11-12 07:45:18.139 316 13156.16 549.04 57064.08 88888.00 2009-11-12 07:45:19.139 316 13156.55 548.92 57064.45 88888.00 2009-11-12 07:45:20.139 316 13156.68 549.17 57063.96 88888.00 2009-11-12 07:45:21.139 316 13155.90 548.42 57064.08 88888.00 2009-11-12 07:45:22.139 316 13156.55 549.42 57064.45 88888.00 2009-11-12 07:45:23.139 316 13155.64 549.66 57064.20 88888.00 2009-11-12 07:45:24.139 316 13156.42 549.04 57064.32 88888.00 2009-11-12 07:45:25.139 316 13156.42 549.04 57064.57 88888.00 2009-11-12 07:45:26.139 316 13156.16 549.29 57064.08 88888.00 2009-11-12 07:45:27.139 316 13156.16 549.54 57064.32 88888.00 2009-11-12 07:45:28.139 316 13156.42 548.80 57064.08 88888.00 2009-11-12 07:45:29.139 316 13156.29 549.54 57064.57 88888.00 2009-11-12 07:45:30.139 316 13155.90 549.42 57065.18 88888.00 2009-11-12 07:45:31.139 316 13156.16 549.42 57064.45 88888.00 2009-11-12 07:45:32.139 316 13156.94 549.91 57063.96 88888.00 2009-11-12 07:45:33.139 316 13156.55 549.17 57064.08 88888.00 2009-11-12 07:45:34.139 316 13156.03 549.54 57064.08 88888.00 2009-11-12 07:45:35.139 316 13156.03 549.54 57064.32 88888.00 2009-11-12 07:45:36.139 316 13156.29 549.29 57064.32 88888.00 2009-11-12 07:45:37.139 316 13156.16 550.03 57064.69 88888.00 2009-11-12 07:45:38.139 316 13156.81 549.42 57063.84 88888.00 2009-11-12 07:45:39.139 316 13156.42 548.67 57064.57 88888.00 2009-11-12 07:45:40.139 316 13156.29 549.04 57064.32 88888.00 2009-11-12 07:45:41.139 316 13156.29 550.28 57064.69 88888.00 2009-11-12 07:45:42.139 316 13156.55 549.66 57063.71 88888.00 2009-11-12 07:45:43.139 316 13156.16 549.54 57064.45 88888.00 2009-11-12 07:45:44.139 316 13155.77 549.91 57063.84 88888.00 2009-11-12 07:45:45.139 316 13156.29 549.66 57065.30 88888.00 2009-11-12 07:45:46.139 316 13156.42 549.17 57065.06 88888.00 2009-11-12 07:45:47.139 316 13156.03 549.91 57064.57 88888.00 2009-11-12 07:45:48.139 316 13155.38 549.42 57064.20 88888.00 2009-11-12 07:45:49.139 316 13155.90 549.17 57064.69 88888.00 2009-11-12 07:45:50.139 316 13156.68 549.79 57064.32 88888.00 2009-11-12 07:45:51.139 316 13156.29 549.29 57064.08 88888.00 2009-11-12 07:45:52.139 316 13156.29 549.42 57064.69 88888.00 2009-11-12 07:45:53.139 316 13155.64 549.29 57064.69 88888.00 2009-11-12 07:45:54.139 316 13156.55 549.79 57064.20 88888.00 2009-11-12 07:45:55.139 316 13155.51 549.54 57064.69 88888.00 2009-11-12 07:45:56.139 316 13156.03 549.54 57064.69 88888.00 2009-11-12 07:45:57.139 316 13155.90 549.17 57064.45 88888.00 2009-11-12 07:45:58.139 316 13156.16 549.04 57064.57 88888.00 2009-11-12 07:45:59.139 316 13156.42 549.17 57064.57 88888.00 2009-11-12 07:46:00.139 316 13156.16 549.91 57065.06 88888.00 2009-11-12 07:46:01.139 316 13155.64 548.67 57064.57 88888.00 2009-11-12 07:46:02.139 316 13156.42 549.42 57064.08 88888.00 2009-11-12 07:46:03.139 316 13156.42 549.17 57064.20 88888.00 2009-11-12 07:46:04.139 316 13156.03 548.92 57064.08 88888.00 2009-11-12 07:46:05.139 316 13156.29 549.29 57064.32 88888.00 2009-11-12 07:46:06.139 316 13155.90 549.29 57064.08 88888.00 2009-11-12 07:46:07.139 316 13156.16 548.80 57065.06 88888.00 2009-11-12 07:46:08.139 316 13156.55 549.54 57064.81 88888.00 2009-11-12 07:46:09.139 316 13156.03 549.17 57064.20 88888.00 2009-11-12 07:46:10.139 316 13155.38 549.29 57064.69 88888.00 2009-11-12 07:46:11.139 316 13155.90 549.29 57064.45 88888.00 2009-11-12 07:46:12.139 316 13155.64 549.17 57064.45 88888.00 2009-11-12 07:46:13.139 316 13155.51 549.17 57064.45 88888.00 2009-11-12 07:46:14.139 316 13155.90 549.42 57064.32 88888.00 2009-11-12 07:46:15.139 316 13156.29 549.29 57064.81 88888.00 2009-11-12 07:46:16.139 316 13156.03 549.54 57064.81 88888.00 2009-11-12 07:46:17.139 316 13155.77 548.92 57064.08 88888.00 2009-11-12 07:46:18.139 316 13156.03 549.54 57064.57 88888.00 2009-11-12 07:46:19.139 316 13156.81 549.79 57064.20 88888.00 2009-11-12 07:46:20.139 316 13156.42 548.92 57064.57 88888.00 2009-11-12 07:46:21.139 316 13156.29 548.55 57064.57 88888.00 2009-11-12 07:46:22.139 316 13155.90 549.42 57064.08 88888.00 2009-11-12 07:46:23.139 316 13157.07 549.29 57063.84 88888.00 2009-11-12 07:46:24.139 316 13155.25 549.42 57064.45 88888.00 2009-11-12 07:46:25.139 316 13155.77 548.80 57064.45 88888.00 2009-11-12 07:46:26.139 316 13155.77 549.54 57064.57 88888.00 2009-11-12 07:46:27.139 316 13156.16 548.80 57064.32 88888.00 2009-11-12 07:46:28.139 316 13156.29 548.92 57064.32 88888.00 2009-11-12 07:46:29.139 316 13155.90 548.67 57064.45 88888.00 2009-11-12 07:46:30.139 316 13156.16 549.29 57064.69 88888.00 2009-11-12 07:46:31.139 316 13156.03 548.92 57063.84 88888.00 2009-11-12 07:46:32.139 316 13155.77 549.66 57063.96 88888.00 2009-11-12 07:46:33.139 316 13155.90 548.92 57063.96 88888.00 2009-11-12 07:46:34.139 316 13155.90 549.29 57064.57 88888.00 2009-11-12 07:46:35.139 316 13155.90 549.29 57064.69 88888.00 2009-11-12 07:46:36.139 316 13156.94 548.67 57064.32 88888.00 2009-11-12 07:46:37.139 316 13156.03 549.29 57064.20 88888.00 2009-11-12 07:46:38.139 316 13156.16 548.92 57064.32 88888.00 2009-11-12 07:46:39.139 316 13155.51 548.92 57064.08 88888.00 2009-11-12 07:46:40.139 316 13156.16 549.29 57064.69 88888.00 2009-11-12 07:46:41.139 316 13155.51 549.29 57064.20 88888.00 2009-11-12 07:46:42.139 316 13156.55 549.04 57064.69 88888.00 2009-11-12 07:46:43.139 316 13155.77 549.17 57065.18 88888.00 2009-11-12 07:46:44.139 316 13156.29 549.42 57064.32 88888.00 2009-11-12 07:46:45.139 316 13155.90 549.29 57064.20 88888.00 2009-11-12 07:46:46.139 316 13155.90 548.92 57064.20 88888.00 2009-11-12 07:46:47.139 316 13156.42 549.17 57064.69 88888.00 2009-11-12 07:46:48.139 316 13156.42 549.04 57064.20 88888.00 2009-11-12 07:46:49.139 316 13156.03 549.04 57064.20 88888.00 2009-11-12 07:46:50.139 316 13155.90 548.80 57064.20 88888.00 2009-11-12 07:46:51.139 316 13156.16 548.55 57064.45 88888.00 2009-11-12 07:46:52.139 316 13155.90 548.67 57063.84 88888.00 2009-11-12 07:46:53.139 316 13155.77 549.17 57064.08 88888.00 2009-11-12 07:46:54.139 316 13156.55 548.55 57064.20 88888.00 2009-11-12 07:46:55.139 316 13156.29 548.92 57064.57 88888.00 2009-11-12 07:46:56.139 316 13156.55 549.04 57064.57 88888.00 2009-11-12 07:46:57.139 316 13156.55 549.17 57064.45 88888.00 2009-11-12 07:46:58.139 316 13156.16 549.04 57064.20 88888.00 2009-11-12 07:46:59.139 316 13155.90 548.42 57063.96 88888.00 2009-11-12 07:47:00.139 316 13155.51 549.42 57064.08 88888.00 2009-11-12 07:47:01.139 316 13156.29 548.42 57064.57 88888.00 2009-11-12 07:47:02.139 316 13156.42 548.55 57064.32 88888.00 2009-11-12 07:47:03.139 316 13155.51 549.54 57064.45 88888.00 2009-11-12 07:47:04.139 316 13155.77 549.42 57064.45 88888.00 2009-11-12 07:47:05.139 316 13156.16 549.42 57064.81 88888.00 2009-11-12 07:47:06.139 316 13156.29 549.54 57064.20 88888.00 2009-11-12 07:47:07.139 316 13155.90 549.42 57064.45 88888.00 2009-11-12 07:47:08.139 316 13156.03 549.17 57064.45 88888.00 2009-11-12 07:47:09.139 316 13155.77 549.17 57064.69 88888.00 2009-11-12 07:47:10.139 316 13156.03 549.29 57064.69 88888.00 2009-11-12 07:47:11.139 316 13156.16 549.79 57064.32 88888.00 2009-11-12 07:47:12.139 316 13156.03 549.29 57064.94 88888.00 2009-11-12 07:47:13.139 316 13155.90 549.54 57064.81 88888.00 2009-11-12 07:47:14.139 316 13155.77 549.66 57064.94 88888.00 2009-11-12 07:47:15.139 316 13156.42 549.04 57064.45 88888.00 2009-11-12 07:47:16.139 316 13155.90 549.29 57064.69 88888.00 2009-11-12 07:47:17.139 316 13155.77 548.92 57064.08 88888.00 2009-11-12 07:47:18.139 316 13156.42 549.04 57064.57 88888.00 2009-11-12 07:47:19.139 316 13156.55 548.92 57064.94 88888.00 2009-11-12 07:47:20.139 316 13156.16 549.79 57064.94 88888.00 2009-11-12 07:47:21.139 316 13156.03 549.66 57063.71 88888.00 2009-11-12 07:47:22.139 316 13155.25 549.54 57064.32 88888.00 2009-11-12 07:47:23.139 316 13155.90 549.17 57064.32 88888.00 2009-11-12 07:47:24.139 316 13156.03 549.42 57064.08 88888.00 2009-11-12 07:47:25.139 316 13155.77 549.17 57064.45 88888.00 2009-11-12 07:47:26.139 316 13156.42 549.54 57065.06 88888.00 2009-11-12 07:47:27.139 316 13155.90 549.29 57065.06 88888.00 2009-11-12 07:47:28.139 316 13155.90 549.42 57063.71 88888.00 2009-11-12 07:47:29.139 316 13156.68 549.17 57064.94 88888.00 2009-11-12 07:47:30.139 316 13156.42 549.17 57064.81 88888.00 2009-11-12 07:47:31.139 316 13156.29 549.79 57064.69 88888.00 2009-11-12 07:47:32.139 316 13156.29 548.67 57064.20 88888.00 2009-11-12 07:47:33.139 316 13156.16 550.03 57064.57 88888.00 2009-11-12 07:47:34.139 316 13155.51 549.04 57064.81 88888.00 2009-11-12 07:47:35.139 316 13155.77 549.17 57064.94 88888.00 2009-11-12 07:47:36.139 316 13155.90 549.04 57064.45 88888.00 2009-11-12 07:47:37.139 316 13155.90 549.54 57064.45 88888.00 2009-11-12 07:47:38.139 316 13156.16 548.92 57064.57 88888.00 2009-11-12 07:47:39.139 316 13155.77 548.67 57064.57 88888.00 2009-11-12 07:47:40.139 316 13156.42 549.17 57064.45 88888.00 2009-11-12 07:47:41.139 316 13156.29 548.92 57064.94 88888.00 2009-11-12 07:47:42.139 316 13156.03 549.29 57064.20 88888.00 2009-11-12 07:47:43.139 316 13155.77 549.29 57064.20 88888.00 2009-11-12 07:47:44.139 316 13156.94 548.92 57064.08 88888.00 2009-11-12 07:47:45.139 316 13155.77 550.03 57064.57 88888.00 2009-11-12 07:47:46.139 316 13156.81 549.42 57063.96 88888.00 2009-11-12 07:47:47.139 316 13156.55 549.29 57064.20 88888.00 2009-11-12 07:47:48.139 316 13156.68 549.54 57064.32 88888.00 2009-11-12 07:47:49.139 316 13156.29 549.17 57064.20 88888.00 2009-11-12 07:47:50.139 316 13156.03 549.79 57064.08 88888.00 2009-11-12 07:47:51.139 316 13155.64 548.92 57064.32 88888.00 2009-11-12 07:47:52.139 316 13156.29 549.42 57064.57 88888.00 2009-11-12 07:47:53.139 316 13156.03 549.29 57064.08 88888.00 2009-11-12 07:47:54.139 316 13156.03 549.04 57064.45 88888.00 2009-11-12 07:47:55.139 316 13156.16 549.66 57064.45 88888.00 2009-11-12 07:47:56.139 316 13155.64 549.42 57064.32 88888.00 2009-11-12 07:47:57.139 316 13155.90 549.29 57064.81 88888.00 2009-11-12 07:47:58.139 316 13155.51 549.42 57064.32 88888.00 2009-11-12 07:47:59.139 316 13156.03 549.66 57064.45 88888.00 2009-11-12 07:48:00.139 316 13156.42 549.42 57063.96 88888.00 2009-11-12 07:48:01.139 316 13155.90 549.42 57064.08 88888.00 2009-11-12 07:48:02.139 316 13156.29 549.17 57064.57 88888.00 2009-11-12 07:48:03.139 316 13155.77 549.17 57064.32 88888.00 2009-11-12 07:48:04.139 316 13155.90 549.42 57064.45 88888.00 2009-11-12 07:48:05.139 316 13155.90 549.42 57064.20 88888.00 2009-11-12 07:48:06.139 316 13156.03 549.66 57064.20 88888.00 2009-11-12 07:48:07.139 316 13155.77 549.29 57064.94 88888.00 2009-11-12 07:48:08.139 316 13155.38 549.42 57064.45 88888.00 2009-11-12 07:48:09.139 316 13156.29 548.67 57064.32 88888.00 2009-11-12 07:48:10.139 316 13156.16 549.42 57063.84 88888.00 2009-11-12 07:48:11.139 316 13155.51 548.55 57063.59 88888.00 2009-11-12 07:48:12.139 316 13155.64 549.29 57064.57 88888.00 2009-11-12 07:48:13.139 316 13155.64 549.04 57064.20 88888.00 2009-11-12 07:48:14.139 316 13156.29 548.92 57065.18 88888.00 2009-11-12 07:48:15.139 316 13155.64 549.29 57064.20 88888.00 2009-11-12 07:48:16.139 316 13155.77 549.66 57064.45 88888.00 2009-11-12 07:48:17.139 316 13155.90 548.55 57063.84 88888.00 2009-11-12 07:48:18.139 316 13156.16 549.17 57064.08 88888.00 2009-11-12 07:48:19.139 316 13155.64 549.04 57064.32 88888.00 2009-11-12 07:48:20.139 316 13155.77 548.92 57064.20 88888.00 2009-11-12 07:48:21.139 316 13156.29 548.67 57065.06 88888.00 2009-11-12 07:48:22.139 316 13156.03 548.80 57064.81 88888.00 2009-11-12 07:48:23.139 316 13155.90 549.04 57064.69 88888.00 2009-11-12 07:48:24.139 316 13155.90 548.80 57064.69 88888.00 2009-11-12 07:48:25.139 316 13155.51 549.54 57063.96 88888.00 2009-11-12 07:48:26.139 316 13155.25 548.80 57063.96 88888.00 2009-11-12 07:48:27.139 316 13155.77 549.29 57065.06 88888.00 2009-11-12 07:48:28.139 316 13155.90 549.17 57064.32 88888.00 2009-11-12 07:48:29.139 316 13155.64 548.67 57064.32 88888.00 2009-11-12 07:48:30.139 316 13156.29 549.91 57063.96 88888.00 2009-11-12 07:48:31.139 316 13155.90 549.04 57063.71 88888.00 2009-11-12 07:48:32.139 316 13155.90 548.55 57064.20 88888.00 2009-11-12 07:48:33.139 316 13155.77 549.29 57064.45 88888.00 2009-11-12 07:48:34.139 316 13156.42 549.66 57064.20 88888.00 2009-11-12 07:48:35.139 316 13156.29 549.79 57063.71 88888.00 2009-11-12 07:48:36.139 316 13155.77 549.04 57064.81 88888.00 2009-11-12 07:48:37.139 316 13156.03 549.04 57064.32 88888.00 2009-11-12 07:48:38.139 316 13155.90 549.42 57064.69 88888.00 2009-11-12 07:48:39.139 316 13155.38 549.29 57064.20 88888.00 2009-11-12 07:48:40.139 316 13155.64 549.29 57064.08 88888.00 2009-11-12 07:48:41.139 316 13155.77 549.17 57064.20 88888.00 2009-11-12 07:48:42.139 316 13155.64 549.17 57064.20 88888.00 2009-11-12 07:48:43.139 316 13156.16 548.80 57064.20 88888.00 2009-11-12 07:48:44.139 316 13155.25 549.66 57064.20 88888.00 2009-11-12 07:48:45.139 316 13155.77 548.92 57064.45 88888.00 2009-11-12 07:48:46.139 316 13155.38 549.04 57064.57 88888.00 2009-11-12 07:48:47.139 316 13155.77 549.17 57064.45 88888.00 2009-11-12 07:48:48.139 316 13156.03 549.79 57064.45 88888.00 2009-11-12 07:48:49.139 316 13156.03 549.04 57063.96 88888.00 2009-11-12 07:48:50.139 316 13155.38 548.92 57064.57 88888.00 2009-11-12 07:48:51.139 316 13155.51 548.92 57064.08 88888.00 2009-11-12 07:48:52.139 316 13155.25 548.92 57064.32 88888.00 2009-11-12 07:48:53.139 316 13155.51 549.42 57063.59 88888.00 2009-11-12 07:48:54.139 316 13154.99 549.79 57064.45 88888.00 2009-11-12 07:48:55.139 316 13156.29 549.29 57064.20 88888.00 2009-11-12 07:48:56.139 316 13155.12 549.54 57064.57 88888.00 2009-11-12 07:48:57.139 316 13155.77 548.80 57063.71 88888.00 2009-11-12 07:48:58.139 316 13155.77 549.04 57064.57 88888.00 2009-11-12 07:48:59.139 316 13156.03 549.17 57064.32 88888.00 2009-11-12 07:49:00.139 316 13155.64 549.54 57063.96 88888.00 2009-11-12 07:49:01.139 316 13155.90 549.04 57064.57 88888.00 2009-11-12 07:49:02.139 316 13156.03 548.92 57064.20 88888.00 2009-11-12 07:49:03.139 316 13155.64 549.54 57064.32 88888.00 2009-11-12 07:49:04.139 316 13155.77 549.66 57064.45 88888.00 2009-11-12 07:49:05.139 316 13155.90 549.17 57063.96 88888.00 2009-11-12 07:49:06.139 316 13156.03 549.04 57063.71 88888.00 2009-11-12 07:49:07.139 316 13156.16 548.80 57064.45 88888.00 2009-11-12 07:49:08.139 316 13154.86 549.04 57064.20 88888.00 2009-11-12 07:49:09.139 316 13155.77 548.67 57064.57 88888.00 2009-11-12 07:49:10.139 316 13155.90 549.54 57063.84 88888.00 2009-11-12 07:49:11.139 316 13155.51 548.67 57063.71 88888.00 2009-11-12 07:49:12.139 316 13155.25 549.04 57063.71 88888.00 2009-11-12 07:49:13.139 316 13155.64 549.17 57064.08 88888.00 2009-11-12 07:49:14.139 316 13155.51 548.92 57064.57 88888.00 2009-11-12 07:49:15.139 316 13155.77 549.17 57064.45 88888.00 2009-11-12 07:49:16.139 316 13155.77 549.17 57064.57 88888.00 2009-11-12 07:49:17.139 316 13156.16 549.29 57063.96 88888.00 2009-11-12 07:49:18.139 316 13155.38 549.17 57063.84 88888.00 2009-11-12 07:49:19.139 316 13155.64 549.29 57063.96 88888.00 2009-11-12 07:49:20.139 316 13155.90 549.42 57064.08 88888.00 2009-11-12 07:49:21.139 316 13155.25 549.79 57063.96 88888.00 2009-11-12 07:49:22.139 316 13155.77 549.66 57064.20 88888.00 2009-11-12 07:49:23.139 316 13155.64 548.92 57063.96 88888.00 2009-11-12 07:49:24.139 316 13155.38 548.67 57064.20 88888.00 2009-11-12 07:49:25.139 316 13155.51 548.92 57064.08 88888.00 2009-11-12 07:49:26.139 316 13155.90 548.92 57064.20 88888.00 2009-11-12 07:49:27.139 316 13155.77 548.92 57063.96 88888.00 2009-11-12 07:49:28.139 316 13155.25 548.42 57064.57 88888.00 2009-11-12 07:49:29.139 316 13155.77 549.29 57063.96 88888.00 2009-11-12 07:49:30.139 316 13154.86 548.42 57063.96 88888.00 2009-11-12 07:49:31.139 316 13155.90 549.17 57064.08 88888.00 2009-11-12 07:49:32.139 316 13155.25 548.80 57064.69 88888.00 2009-11-12 07:49:33.139 316 13156.29 548.92 57063.96 88888.00 2009-11-12 07:49:34.139 316 13155.38 549.42 57064.08 88888.00 2009-11-12 07:49:35.139 316 13156.03 549.66 57063.59 88888.00 2009-11-12 07:49:36.139 316 13155.64 549.04 57063.71 88888.00 2009-11-12 07:49:37.139 316 13155.51 548.92 57064.20 88888.00 2009-11-12 07:49:38.139 316 13156.29 549.66 57063.59 88888.00 2009-11-12 07:49:39.139 316 13155.77 548.80 57063.84 88888.00 2009-11-12 07:49:40.139 316 13156.16 549.17 57064.08 88888.00 2009-11-12 07:49:41.139 316 13156.55 548.92 57063.84 88888.00 2009-11-12 07:49:42.139 316 13155.51 549.17 57063.96 88888.00 2009-11-12 07:49:43.139 316 13155.38 549.04 57064.45 88888.00 2009-11-12 07:49:44.139 316 13155.38 548.92 57064.20 88888.00 2009-11-12 07:49:45.139 316 13155.64 548.55 57064.45 88888.00 2009-11-12 07:49:46.139 316 13155.64 549.79 57064.08 88888.00 2009-11-12 07:49:47.139 316 13155.25 549.17 57063.59 88888.00 2009-11-12 07:49:48.139 316 13155.64 548.55 57064.08 88888.00 2009-11-12 07:49:49.139 316 13155.77 548.42 57063.47 88888.00 2009-11-12 07:49:50.139 316 13155.90 548.92 57064.32 88888.00 2009-11-12 07:49:51.139 316 13155.77 548.67 57064.57 88888.00 2009-11-12 07:49:52.139 316 13154.99 549.04 57064.32 88888.00 2009-11-12 07:49:53.139 316 13155.64 548.18 57064.20 88888.00 2009-11-12 07:49:54.139 316 13155.38 549.29 57064.08 88888.00 2009-11-12 07:49:55.139 316 13156.03 548.80 57064.08 88888.00 2009-11-12 07:49:56.139 316 13155.38 549.04 57063.84 88888.00 2009-11-12 07:49:57.139 316 13155.90 548.67 57064.08 88888.00 2009-11-12 07:49:58.139 316 13155.12 549.42 57064.20 88888.00 2009-11-12 07:49:59.139 316 13155.51 549.42 57064.45 88888.00 2009-11-12 07:50:00.139 316 13155.51 548.80 57064.57 88888.00 2009-11-12 07:50:01.139 316 13156.03 549.29 57064.08 88888.00 2009-11-12 07:50:02.139 316 13154.86 549.54 57063.96 88888.00 2009-11-12 07:50:03.139 316 13155.38 549.04 57064.45 88888.00 2009-11-12 07:50:04.139 316 13155.12 549.04 57063.96 88888.00 2009-11-12 07:50:05.139 316 13155.38 548.80 57064.32 88888.00 2009-11-12 07:50:06.139 316 13154.99 548.80 57064.08 88888.00 2009-11-12 07:50:07.139 316 13155.38 548.92 57063.84 88888.00 2009-11-12 07:50:08.139 316 13155.77 549.66 57064.32 88888.00 2009-11-12 07:50:09.139 316 13155.64 549.17 57065.18 88888.00 2009-11-12 07:50:10.139 316 13155.64 548.30 57064.32 88888.00 2009-11-12 07:50:11.139 316 13155.25 549.29 57063.84 88888.00 2009-11-12 07:50:12.139 316 13155.38 549.17 57064.20 88888.00 2009-11-12 07:50:13.139 316 13155.77 548.92 57064.45 88888.00 2009-11-12 07:50:14.139 316 13155.38 549.04 57064.20 88888.00 2009-11-12 07:50:15.139 316 13155.64 548.42 57064.45 88888.00 2009-11-12 07:50:16.139 316 13155.90 548.67 57063.71 88888.00 2009-11-12 07:50:17.139 316 13155.64 548.80 57063.71 88888.00 2009-11-12 07:50:18.139 316 13155.77 549.17 57063.23 88888.00 2009-11-12 07:50:19.139 316 13155.77 548.80 57063.71 88888.00 2009-11-12 07:50:20.139 316 13155.64 549.17 57064.08 88888.00 2009-11-12 07:50:21.139 316 13155.77 549.04 57064.08 88888.00 2009-11-12 07:50:22.139 316 13155.77 549.29 57064.45 88888.00 2009-11-12 07:50:23.139 316 13156.03 548.67 57064.94 88888.00 2009-11-12 07:50:24.139 316 13155.90 548.92 57063.23 88888.00 2009-11-12 07:50:25.139 316 13155.51 549.29 57064.08 88888.00 2009-11-12 07:50:26.139 316 13155.77 549.17 57064.08 88888.00 2009-11-12 07:50:27.139 316 13155.38 548.42 57064.57 88888.00 2009-11-12 07:50:28.139 316 13155.90 548.80 57064.08 88888.00 2009-11-12 07:50:29.139 316 13155.38 548.55 57064.57 88888.00 2009-11-12 07:50:30.139 316 13155.51 549.79 57063.96 88888.00 2009-11-12 07:50:31.139 316 13155.12 548.55 57064.57 88888.00 2009-11-12 07:50:32.139 316 13156.29 549.04 57064.08 88888.00 2009-11-12 07:50:33.139 316 13154.86 548.55 57064.32 88888.00 2009-11-12 07:50:34.139 316 13156.68 549.04 57064.20 88888.00 2009-11-12 07:50:35.139 316 13156.16 548.55 57064.81 88888.00 2009-11-12 07:50:36.139 316 13155.90 548.67 57063.84 88888.00 2009-11-12 07:50:37.139 316 13156.03 549.17 57064.08 88888.00 2009-11-12 07:50:38.139 316 13155.64 548.92 57064.20 88888.00 2009-11-12 07:50:39.139 316 13155.77 549.04 57063.96 88888.00 2009-11-12 07:50:40.139 316 13156.03 549.17 57064.20 88888.00 2009-11-12 07:50:41.139 316 13155.90 549.04 57064.20 88888.00 2009-11-12 07:50:42.139 316 13156.03 548.05 57064.20 88888.00 2009-11-12 07:50:43.139 316 13156.16 548.67 57063.84 88888.00 2009-11-12 07:50:44.139 316 13156.03 548.42 57064.08 88888.00 2009-11-12 07:50:45.139 316 13155.51 548.67 57064.32 88888.00 2009-11-12 07:50:46.139 316 13155.77 548.80 57064.08 88888.00 2009-11-12 07:50:47.139 316 13155.12 549.04 57064.08 88888.00 2009-11-12 07:50:48.139 316 13155.51 549.04 57063.71 88888.00 2009-11-12 07:50:49.139 316 13155.64 548.67 57064.32 88888.00 2009-11-12 07:50:50.139 316 13155.51 548.92 57064.45 88888.00 2009-11-12 07:50:51.139 316 13155.64 549.04 57064.45 88888.00 2009-11-12 07:50:52.139 316 13156.16 549.17 57063.96 88888.00 2009-11-12 07:50:53.139 316 13156.29 548.67 57064.69 88888.00 2009-11-12 07:50:54.139 316 13154.99 548.92 57064.08 88888.00 2009-11-12 07:50:55.139 316 13155.90 548.80 57064.32 88888.00 2009-11-12 07:50:56.139 316 13155.77 548.55 57064.32 88888.00 2009-11-12 07:50:57.139 316 13155.90 549.04 57064.20 88888.00 2009-11-12 07:50:58.139 316 13155.38 548.18 57064.57 88888.00 2009-11-12 07:50:59.139 316 13156.29 548.67 57064.08 88888.00 2009-11-12 07:51:00.139 316 13155.64 548.92 57064.08 88888.00 2009-11-12 07:51:01.139 316 13155.64 549.17 57064.69 88888.00 2009-11-12 07:51:02.139 316 13155.90 548.67 57064.69 88888.00 2009-11-12 07:51:03.139 316 13155.12 549.29 57063.23 88888.00 2009-11-12 07:51:04.139 316 13155.38 548.55 57064.20 88888.00 2009-11-12 07:51:05.139 316 13155.64 548.80 57064.20 88888.00 2009-11-12 07:51:06.139 316 13154.99 548.92 57064.45 88888.00 2009-11-12 07:51:07.139 316 13155.51 549.42 57064.32 88888.00 2009-11-12 07:51:08.139 316 13155.64 549.54 57064.08 88888.00 2009-11-12 07:51:09.139 316 13154.86 549.17 57064.32 88888.00 2009-11-12 07:51:10.139 316 13155.90 548.92 57064.08 88888.00 2009-11-12 07:51:11.139 316 13155.51 549.17 57064.32 88888.00 2009-11-12 07:51:12.139 316 13155.51 548.92 57064.32 88888.00 2009-11-12 07:51:13.139 316 13156.29 549.42 57064.94 88888.00 2009-11-12 07:51:14.139 316 13155.51 548.92 57064.32 88888.00 2009-11-12 07:51:15.139 316 13155.38 548.67 57063.84 88888.00 2009-11-12 07:51:16.139 316 13155.38 548.55 57064.69 88888.00 2009-11-12 07:51:17.139 316 13155.90 548.92 57064.57 88888.00 2009-11-12 07:51:18.139 316 13155.90 549.17 57064.69 88888.00 2009-11-12 07:51:19.139 316 13155.77 548.80 57064.81 88888.00 2009-11-12 07:51:20.139 316 13155.12 548.92 57064.32 88888.00 2009-11-12 07:51:21.139 316 13155.64 549.42 57063.96 88888.00 2009-11-12 07:51:22.139 316 13155.38 549.66 57063.96 88888.00 2009-11-12 07:51:23.139 316 13156.03 549.29 57063.84 88888.00 2009-11-12 07:51:24.139 316 13156.42 549.29 57064.20 88888.00 2009-11-12 07:51:25.139 316 13156.29 548.67 57064.45 88888.00 2009-11-12 07:51:26.139 316 13155.25 549.04 57064.32 88888.00 2009-11-12 07:51:27.139 316 13155.64 549.04 57064.57 88888.00 2009-11-12 07:51:28.139 316 13156.03 549.54 57063.23 88888.00 2009-11-12 07:51:29.139 316 13156.03 548.92 57064.45 88888.00 2009-11-12 07:51:30.139 316 13155.51 549.29 57064.20 88888.00 2009-11-12 07:51:31.139 316 13155.25 548.42 57064.32 88888.00 2009-11-12 07:51:32.139 316 13155.51 549.42 57063.71 88888.00 2009-11-12 07:51:33.139 316 13155.51 548.55 57064.81 88888.00 2009-11-12 07:51:34.139 316 13155.64 549.66 57064.32 88888.00 2009-11-12 07:51:35.139 316 13155.77 548.92 57063.96 88888.00 2009-11-12 07:51:36.139 316 13155.12 548.67 57064.32 88888.00 2009-11-12 07:51:37.139 316 13156.29 549.29 57064.08 88888.00 2009-11-12 07:51:38.139 316 13155.77 549.54 57064.45 88888.00 2009-11-12 07:51:39.139 316 13155.38 548.92 57063.59 88888.00 2009-11-12 07:51:40.139 316 13155.38 549.17 57064.20 88888.00 2009-11-12 07:51:41.139 316 13155.51 549.04 57064.32 88888.00 2009-11-12 07:51:42.139 316 13155.12 549.29 57064.57 88888.00 2009-11-12 07:51:43.139 316 13155.77 549.42 57064.69 88888.00 2009-11-12 07:51:44.139 316 13155.25 548.80 57064.32 88888.00 2009-11-12 07:51:45.139 316 13155.90 549.29 57063.84 88888.00 2009-11-12 07:51:46.139 316 13155.38 549.79 57063.71 88888.00 2009-11-12 07:51:47.139 316 13155.77 549.17 57064.32 88888.00 2009-11-12 07:51:48.139 316 13156.42 549.17 57064.69 88888.00 2009-11-12 07:51:49.139 316 13155.38 549.29 57064.20 88888.00 2009-11-12 07:51:50.139 316 13154.86 548.92 57064.20 88888.00 2009-11-12 07:51:51.139 316 13155.51 548.92 57063.84 88888.00 2009-11-12 07:51:52.139 316 13156.16 549.17 57063.47 88888.00 2009-11-12 07:51:53.139 316 13155.38 548.92 57064.57 88888.00 2009-11-12 07:51:54.139 316 13155.90 549.54 57063.96 88888.00 2009-11-12 07:51:55.139 316 13155.25 549.29 57063.96 88888.00 2009-11-12 07:51:56.139 316 13156.55 548.67 57063.71 88888.00 2009-11-12 07:51:57.139 316 13155.12 549.17 57064.45 88888.00 2009-11-12 07:51:58.139 316 13155.64 548.80 57063.71 88888.00 2009-11-12 07:51:59.139 316 13155.77 548.92 57064.32 88888.00 2009-11-12 07:52:00.139 316 13155.51 549.04 57064.32 88888.00 2009-11-12 07:52:01.139 316 13156.16 548.80 57064.08 88888.00 2009-11-12 07:52:02.139 316 13155.64 548.67 57064.08 88888.00 2009-11-12 07:52:03.139 316 13155.25 549.04 57064.08 88888.00 2009-11-12 07:52:04.139 316 13156.29 549.79 57063.47 88888.00 2009-11-12 07:52:05.139 316 13155.38 549.79 57063.59 88888.00 2009-11-12 07:52:06.139 316 13155.90 549.42 57063.84 88888.00 2009-11-12 07:52:07.139 316 13155.12 548.80 57063.59 88888.00 2009-11-12 07:52:08.139 316 13155.38 548.67 57063.71 88888.00 2009-11-12 07:52:09.139 316 13156.03 549.29 57063.96 88888.00 2009-11-12 07:52:10.139 316 13155.51 549.42 57063.59 88888.00 2009-11-12 07:52:11.139 316 13155.77 549.42 57064.32 88888.00 2009-11-12 07:52:12.139 316 13155.51 549.66 57064.08 88888.00 2009-11-12 07:52:13.139 316 13155.12 549.42 57063.35 88888.00 2009-11-12 07:52:14.139 316 13155.90 549.17 57064.45 88888.00 2009-11-12 07:52:15.139 316 13156.03 549.42 57063.84 88888.00 2009-11-12 07:52:16.139 316 13155.38 549.04 57064.69 88888.00 2009-11-12 07:52:17.139 316 13155.90 549.29 57064.20 88888.00 2009-11-12 07:52:18.139 316 13155.64 549.29 57063.84 88888.00 2009-11-12 07:52:19.139 316 13156.03 548.67 57064.45 88888.00 2009-11-12 07:52:20.139 316 13155.64 549.42 57064.45 88888.00 2009-11-12 07:52:21.139 316 13155.77 548.80 57064.45 88888.00 2009-11-12 07:52:22.139 316 13155.90 548.55 57064.57 88888.00 2009-11-12 07:52:23.139 316 13155.64 548.92 57064.08 88888.00 2009-11-12 07:52:24.139 316 13155.64 548.92 57064.57 88888.00 2009-11-12 07:52:25.139 316 13155.90 548.55 57063.71 88888.00 2009-11-12 07:52:26.139 316 13155.38 549.29 57064.57 88888.00 2009-11-12 07:52:27.139 316 13155.64 548.92 57063.84 88888.00 2009-11-12 07:52:28.139 316 13155.51 549.04 57064.69 88888.00 2009-11-12 07:52:29.139 316 13155.77 548.92 57064.45 88888.00 2009-11-12 07:52:30.139 316 13155.51 549.42 57064.45 88888.00 2009-11-12 07:52:31.139 316 13155.64 549.17 57063.96 88888.00 2009-11-12 07:52:32.139 316 13155.64 548.80 57064.57 88888.00 2009-11-12 07:52:33.139 316 13155.51 549.29 57063.59 88888.00 2009-11-12 07:52:34.139 316 13155.38 548.92 57064.20 88888.00 2009-11-12 07:52:35.139 316 13155.38 549.29 57064.57 88888.00 2009-11-12 07:52:36.139 316 13154.99 549.04 57064.08 88888.00 2009-11-12 07:52:37.139 316 13155.51 549.29 57064.08 88888.00 2009-11-12 07:52:38.139 316 13155.64 549.42 57063.96 88888.00 2009-11-12 07:52:39.139 316 13155.25 549.54 57063.59 88888.00 2009-11-12 07:52:40.139 316 13155.12 548.80 57064.08 88888.00 2009-11-12 07:52:41.139 316 13155.51 549.29 57064.32 88888.00 2009-11-12 07:52:42.139 316 13155.38 548.42 57064.20 88888.00 2009-11-12 07:52:43.139 316 13156.03 549.04 57063.71 88888.00 2009-11-12 07:52:44.139 316 13155.90 549.17 57064.32 88888.00 2009-11-12 07:52:45.139 316 13155.38 549.42 57064.45 88888.00 2009-11-12 07:52:46.139 316 13156.03 549.29 57064.57 88888.00 2009-11-12 07:52:47.139 316 13155.25 549.17 57064.08 88888.00 2009-11-12 07:52:48.139 316 13156.29 549.29 57064.81 88888.00 2009-11-12 07:52:49.139 316 13155.77 548.80 57064.81 88888.00 2009-11-12 07:52:50.139 316 13155.77 548.42 57064.81 88888.00 2009-11-12 07:52:51.139 316 13155.64 549.42 57064.08 88888.00 2009-11-12 07:52:52.139 316 13156.55 549.42 57063.96 88888.00 2009-11-12 07:52:53.139 316 13156.03 549.29 57064.45 88888.00 2009-11-12 07:52:54.139 316 13156.16 548.92 57064.57 88888.00 2009-11-12 07:52:55.139 316 13155.77 548.67 57064.81 88888.00 2009-11-12 07:52:56.139 316 13156.03 549.04 57064.32 88888.00 2009-11-12 07:52:57.139 316 13155.77 548.92 57064.20 88888.00 2009-11-12 07:52:58.139 316 13156.16 549.66 57064.08 88888.00 2009-11-12 07:52:59.139 316 13155.90 548.18 57064.57 88888.00 2009-11-12 07:53:00.139 316 13155.77 549.17 57064.08 88888.00 2009-11-12 07:53:01.139 316 13156.16 548.80 57063.84 88888.00 2009-11-12 07:53:02.139 316 13155.25 548.67 57063.59 88888.00 2009-11-12 07:53:03.139 316 13156.03 549.54 57064.45 88888.00 2009-11-12 07:53:04.139 316 13155.77 548.80 57064.45 88888.00 2009-11-12 07:53:05.139 316 13155.90 549.29 57064.45 88888.00 2009-11-12 07:53:06.139 316 13156.16 548.92 57064.81 88888.00 2009-11-12 07:53:07.139 316 13155.77 548.80 57063.96 88888.00 2009-11-12 07:53:08.139 316 13156.16 549.04 57064.32 88888.00 2009-11-12 07:53:09.139 316 13155.25 549.54 57064.32 88888.00 2009-11-12 07:53:10.139 316 13155.64 549.17 57063.96 88888.00 2009-11-12 07:53:11.139 316 13155.51 549.17 57064.69 88888.00 2009-11-12 07:53:12.139 316 13155.51 548.30 57064.57 88888.00 2009-11-12 07:53:13.139 316 13155.25 549.29 57064.08 88888.00 2009-11-12 07:53:14.139 316 13155.90 548.80 57064.69 88888.00 2009-11-12 07:53:15.139 316 13155.64 549.04 57064.81 88888.00 2009-11-12 07:53:16.139 316 13155.77 549.29 57064.32 88888.00 2009-11-12 07:53:17.139 316 13156.03 549.42 57064.57 88888.00 2009-11-12 07:53:18.139 316 13155.90 549.42 57063.84 88888.00 2009-11-12 07:53:19.139 316 13156.29 548.80 57064.20 88888.00 2009-11-12 07:53:20.139 316 13155.77 549.04 57064.69 88888.00 2009-11-12 07:53:21.139 316 13155.64 549.66 57064.32 88888.00 2009-11-12 07:53:22.139 316 13155.77 548.92 57065.06 88888.00 2009-11-12 07:53:23.139 316 13155.77 548.55 57064.45 88888.00 2009-11-12 07:53:24.139 316 13155.51 549.17 57064.94 88888.00 2009-11-12 07:53:25.139 316 13156.03 549.66 57063.96 88888.00 2009-11-12 07:53:26.139 316 13156.42 549.42 57064.08 88888.00 2009-11-12 07:53:27.139 316 13155.64 549.29 57063.96 88888.00 2009-11-12 07:53:28.139 316 13155.64 549.29 57064.45 88888.00 2009-11-12 07:53:29.139 316 13155.64 549.42 57064.45 88888.00 2009-11-12 07:53:30.139 316 13156.03 549.79 57064.45 88888.00 2009-11-12 07:53:31.139 316 13156.29 549.04 57064.69 88888.00 2009-11-12 07:53:32.139 316 13155.64 548.67 57064.45 88888.00 2009-11-12 07:53:33.139 316 13155.90 548.92 57064.57 88888.00 2009-11-12 07:53:34.139 316 13155.38 548.67 57064.32 88888.00 2009-11-12 07:53:35.139 316 13155.64 548.80 57064.32 88888.00 2009-11-12 07:53:36.139 316 13155.77 549.04 57064.69 88888.00 2009-11-12 07:53:37.139 316 13155.90 549.29 57064.69 88888.00 2009-11-12 07:53:38.139 316 13155.90 549.91 57064.69 88888.00 2009-11-12 07:53:39.139 316 13156.29 549.29 57064.81 88888.00 2009-11-12 07:53:40.139 316 13156.42 549.17 57065.43 88888.00 2009-11-12 07:53:41.139 316 13155.51 548.92 57064.45 88888.00 2009-11-12 07:53:42.139 316 13155.51 549.17 57065.30 88888.00 2009-11-12 07:53:43.139 316 13156.16 548.80 57064.94 88888.00 2009-11-12 07:53:44.139 316 13155.38 549.66 57064.57 88888.00 2009-11-12 07:53:45.139 316 13155.64 549.66 57064.81 88888.00 2009-11-12 07:53:46.139 316 13156.16 549.17 57064.69 88888.00 2009-11-12 07:53:47.139 316 13156.29 549.04 57064.20 88888.00 2009-11-12 07:53:48.139 316 13156.16 549.29 57064.81 88888.00 2009-11-12 07:53:49.139 316 13155.64 549.04 57065.18 88888.00 2009-11-12 07:53:50.139 316 13155.77 548.80 57064.32 88888.00 2009-11-12 07:53:51.139 316 13155.51 549.54 57064.81 88888.00 2009-11-12 07:53:52.139 316 13156.16 549.42 57063.96 88888.00 2009-11-12 07:53:53.139 316 13156.16 549.54 57064.45 88888.00 2009-11-12 07:53:54.139 316 13156.16 548.92 57065.06 88888.00 2009-11-12 07:53:55.139 316 13156.68 548.92 57064.94 88888.00 2009-11-12 07:53:56.139 316 13155.90 549.04 57064.69 88888.00 2009-11-12 07:53:57.139 316 13156.42 549.66 57064.69 88888.00 2009-11-12 07:53:58.139 316 13155.64 548.67 57064.81 88888.00 2009-11-12 07:53:59.139 316 13155.90 548.92 57064.45 88888.00 2009-11-12 07:54:00.139 316 13156.16 549.42 57064.57 88888.00 2009-11-12 07:54:01.139 316 13156.42 549.29 57064.69 88888.00 2009-11-12 07:54:02.139 316 13155.77 549.29 57064.69 88888.00 2009-11-12 07:54:03.139 316 13156.42 548.80 57064.94 88888.00 2009-11-12 07:54:04.139 316 13155.90 548.92 57064.57 88888.00 2009-11-12 07:54:05.139 316 13155.90 549.17 57064.45 88888.00 2009-11-12 07:54:06.139 316 13155.12 549.17 57064.45 88888.00 2009-11-12 07:54:07.139 316 13156.03 549.54 57064.08 88888.00 2009-11-12 07:54:08.139 316 13155.64 549.42 57065.30 88888.00 2009-11-12 07:54:09.139 316 13155.12 549.04 57064.69 88888.00 2009-11-12 07:54:10.139 316 13156.42 549.04 57065.06 88888.00 2009-11-12 07:54:11.139 316 13156.03 549.42 57065.06 88888.00 2009-11-12 07:54:12.139 316 13156.29 549.17 57064.57 88888.00 2009-11-12 07:54:13.139 316 13156.29 549.04 57064.57 88888.00 2009-11-12 07:54:14.139 316 13155.90 548.92 57064.94 88888.00 2009-11-12 07:54:15.139 316 13155.64 549.42 57064.69 88888.00 2009-11-12 07:54:16.139 316 13156.03 548.80 57065.18 88888.00 2009-11-12 07:54:17.139 316 13155.64 549.54 57065.55 88888.00 2009-11-12 07:54:18.139 316 13156.16 549.54 57064.94 88888.00 2009-11-12 07:54:19.139 316 13156.29 549.17 57065.43 88888.00 2009-11-12 07:54:20.139 316 13156.03 549.42 57064.08 88888.00 2009-11-12 07:54:21.139 316 13156.03 549.66 57064.57 88888.00 2009-11-12 07:54:22.139 316 13155.64 549.04 57065.18 88888.00 2009-11-12 07:54:23.139 316 13155.64 550.03 57064.94 88888.00 2009-11-12 07:54:24.139 316 13155.90 549.17 57065.18 88888.00 2009-11-12 07:54:25.139 316 13156.03 549.29 57064.57 88888.00 2009-11-12 07:54:26.139 316 13156.29 549.54 57064.94 88888.00 2009-11-12 07:54:27.139 316 13155.90 550.28 57065.06 88888.00 2009-11-12 07:54:28.139 316 13156.16 549.54 57065.30 88888.00 2009-11-12 07:54:29.139 316 13156.42 549.54 57065.43 88888.00 2009-11-12 07:54:30.139 316 13156.03 549.04 57065.43 88888.00 2009-11-12 07:54:31.139 316 13156.29 549.66 57065.06 88888.00 2009-11-12 07:54:32.139 316 13155.64 549.04 57064.94 88888.00 2009-11-12 07:54:33.139 316 13155.90 549.66 57064.81 88888.00 2009-11-12 07:54:34.139 316 13155.77 548.92 57065.06 88888.00 2009-11-12 07:54:35.139 316 13155.90 549.17 57064.94 88888.00 2009-11-12 07:54:36.139 316 13155.90 548.80 57065.06 88888.00 2009-11-12 07:54:37.139 316 13155.90 549.91 57065.55 88888.00 2009-11-12 07:54:38.139 316 13156.03 549.29 57065.18 88888.00 2009-11-12 07:54:39.139 316 13155.51 549.17 57065.06 88888.00 2009-11-12 07:54:40.139 316 13155.90 549.66 57065.43 88888.00 2009-11-12 07:54:41.139 316 13156.29 548.92 57065.18 88888.00 2009-11-12 07:54:42.139 316 13155.90 549.42 57064.94 88888.00 2009-11-12 07:54:43.139 316 13155.77 549.29 57065.06 88888.00 2009-11-12 07:54:44.139 316 13156.29 548.80 57065.18 88888.00 2009-11-12 07:54:45.139 316 13155.90 548.92 57064.81 88888.00 2009-11-12 07:54:46.139 316 13156.55 549.29 57065.55 88888.00 2009-11-12 07:54:47.139 316 13156.16 549.42 57065.06 88888.00 2009-11-12 07:54:48.139 316 13155.90 549.17 57065.18 88888.00 2009-11-12 07:54:49.139 316 13156.16 549.66 57064.45 88888.00 2009-11-12 07:54:50.139 316 13156.29 549.29 57065.43 88888.00 2009-11-12 07:54:51.139 316 13155.51 549.91 57064.81 88888.00 2009-11-12 07:54:52.139 316 13155.51 548.67 57065.06 88888.00 2009-11-12 07:54:53.139 316 13155.90 549.29 57064.81 88888.00 2009-11-12 07:54:54.139 316 13156.68 550.03 57065.30 88888.00 2009-11-12 07:54:55.139 316 13156.03 548.92 57064.69 88888.00 2009-11-12 07:54:56.139 316 13155.77 549.79 57064.94 88888.00 2009-11-12 07:54:57.139 316 13156.16 549.29 57065.43 88888.00 2009-11-12 07:54:58.139 316 13157.20 549.42 57065.30 88888.00 2009-11-12 07:54:59.139 316 13156.42 549.04 57064.57 88888.00 2009-11-12 07:55:00.139 316 13156.29 550.03 57064.32 88888.00 2009-11-12 07:55:01.139 316 13156.03 549.54 57064.81 88888.00 2009-11-12 07:55:02.139 316 13155.77 549.17 57065.67 88888.00 2009-11-12 07:55:03.139 316 13155.38 549.42 57064.69 88888.00 2009-11-12 07:55:04.139 316 13155.51 549.54 57065.30 88888.00 2009-11-12 07:55:05.139 316 13156.68 548.92 57064.81 88888.00 2009-11-12 07:55:06.139 316 13156.03 549.91 57064.32 88888.00 2009-11-12 07:55:07.139 316 13156.29 549.29 57064.94 88888.00 2009-11-12 07:55:08.139 316 13155.77 549.04 57065.55 88888.00 2009-11-12 07:55:09.139 316 13156.29 549.17 57064.81 88888.00 2009-11-12 07:55:10.139 316 13155.90 548.92 57065.67 88888.00 2009-11-12 07:55:11.139 316 13156.29 549.04 57064.81 88888.00 2009-11-12 07:55:12.139 316 13156.16 549.17 57065.30 88888.00 2009-11-12 07:55:13.139 316 13156.29 549.17 57065.30 88888.00 2009-11-12 07:55:14.139 316 13156.16 549.66 57065.18 88888.00 2009-11-12 07:55:15.139 316 13156.16 549.17 57064.69 88888.00 2009-11-12 07:55:16.139 316 13155.90 549.42 57065.55 88888.00 2009-11-12 07:55:17.139 316 13156.94 549.29 57065.06 88888.00 2009-11-12 07:55:18.139 316 13156.03 549.54 57065.43 88888.00 2009-11-12 07:55:19.139 316 13156.42 549.66 57065.30 88888.00 2009-11-12 07:55:20.139 316 13155.64 549.42 57065.18 88888.00 2009-11-12 07:55:21.139 316 13155.90 548.55 57065.06 88888.00 2009-11-12 07:55:22.139 316 13157.20 549.17 57064.57 88888.00 2009-11-12 07:55:23.139 316 13155.77 549.42 57064.81 88888.00 2009-11-12 07:55:24.139 316 13156.16 549.66 57065.06 88888.00 2009-11-12 07:55:25.139 316 13156.03 549.54 57065.18 88888.00 2009-11-12 07:55:26.139 316 13156.29 549.42 57065.67 88888.00 2009-11-12 07:55:27.139 316 13156.03 549.04 57064.81 88888.00 2009-11-12 07:55:28.139 316 13155.90 548.92 57065.43 88888.00 2009-11-12 07:55:29.139 316 13156.29 549.54 57065.06 88888.00 2009-11-12 07:55:30.139 316 13156.29 549.42 57064.81 88888.00 2009-11-12 07:55:31.139 316 13156.42 549.42 57065.55 88888.00 2009-11-12 07:55:32.139 316 13156.03 549.54 57064.81 88888.00 2009-11-12 07:55:33.139 316 13155.64 549.66 57065.06 88888.00 2009-11-12 07:55:34.139 316 13155.90 549.42 57065.06 88888.00 2009-11-12 07:55:35.139 316 13155.90 549.29 57065.43 88888.00 2009-11-12 07:55:36.139 316 13155.77 549.54 57064.94 88888.00 2009-11-12 07:55:37.139 316 13155.90 549.79 57064.81 88888.00 2009-11-12 07:55:38.139 316 13156.16 549.66 57065.30 88888.00 2009-11-12 07:55:39.139 316 13155.90 548.67 57065.67 88888.00 2009-11-12 07:55:40.139 316 13155.90 550.03 57064.94 88888.00 2009-11-12 07:55:41.139 316 13155.12 549.04 57064.94 88888.00 2009-11-12 07:55:42.139 316 13155.38 549.17 57064.94 88888.00 2009-11-12 07:55:43.139 316 13155.90 549.91 57064.94 88888.00 2009-11-12 07:55:44.139 316 13155.64 549.54 57064.94 88888.00 2009-11-12 07:55:45.139 316 13155.77 549.42 57065.06 88888.00 2009-11-12 07:55:46.139 316 13156.03 549.79 57064.81 88888.00 2009-11-12 07:55:47.139 316 13156.42 549.29 57065.06 88888.00 2009-11-12 07:55:48.139 316 13155.51 549.17 57064.69 88888.00 2009-11-12 07:55:49.139 316 13156.42 549.04 57065.30 88888.00 2009-11-12 07:55:50.139 316 13156.55 548.67 57065.30 88888.00 2009-11-12 07:55:51.139 316 13156.55 548.92 57065.06 88888.00 2009-11-12 07:55:52.139 316 13155.90 550.03 57065.55 88888.00 2009-11-12 07:55:53.139 316 13156.29 549.91 57065.43 88888.00 2009-11-12 07:55:54.139 316 13155.51 549.04 57064.94 88888.00 2009-11-12 07:55:55.139 316 13156.16 549.54 57064.08 88888.00 2009-11-12 07:55:56.139 316 13155.77 549.17 57065.30 88888.00 2009-11-12 07:55:57.139 316 13156.29 549.54 57065.30 88888.00 2009-11-12 07:55:58.139 316 13156.55 549.54 57065.55 88888.00 2009-11-12 07:55:59.139 316 13156.03 549.29 57065.43 88888.00 2009-11-12 07:56:00.139 316 13155.51 549.04 57065.06 88888.00 2009-11-12 07:56:01.139 316 13156.29 549.54 57065.06 88888.00 2009-11-12 07:56:02.139 316 13156.03 549.17 57064.94 88888.00 2009-11-12 07:56:03.139 316 13155.90 550.03 57065.55 88888.00 2009-11-12 07:56:04.139 316 13156.42 549.29 57065.06 88888.00 2009-11-12 07:56:05.139 316 13155.90 549.66 57065.30 88888.00 2009-11-12 07:56:06.139 316 13156.55 549.42 57064.94 88888.00 2009-11-12 07:56:07.139 316 13156.16 549.42 57064.81 88888.00 2009-11-12 07:56:08.139 316 13155.90 549.42 57065.06 88888.00 2009-11-12 07:56:09.139 316 13156.55 549.42 57065.55 88888.00 2009-11-12 07:56:10.139 316 13156.16 549.79 57064.94 88888.00 2009-11-12 07:56:11.139 316 13156.68 549.42 57065.43 88888.00 2009-11-12 07:56:12.139 316 13156.55 549.66 57064.94 88888.00 2009-11-12 07:56:13.139 316 13156.42 549.29 57065.30 88888.00 2009-11-12 07:56:14.139 316 13156.29 549.17 57065.67 88888.00 2009-11-12 07:56:15.139 316 13155.77 549.42 57065.18 88888.00 2009-11-12 07:56:16.139 316 13156.16 549.17 57065.06 88888.00 2009-11-12 07:56:17.139 316 13156.55 549.54 57064.69 88888.00 2009-11-12 07:56:18.139 316 13155.90 549.54 57065.30 88888.00 2009-11-12 07:56:19.139 316 13156.16 549.29 57065.55 88888.00 2009-11-12 07:56:20.139 316 13156.42 549.79 57065.18 88888.00 2009-11-12 07:56:21.139 316 13156.55 548.55 57064.32 88888.00 2009-11-12 07:56:22.139 316 13156.29 550.41 57065.06 88888.00 2009-11-12 07:56:23.139 316 13156.68 549.17 57064.81 88888.00 2009-11-12 07:56:24.139 316 13156.42 548.92 57065.18 88888.00 2009-11-12 07:56:25.139 316 13155.64 549.66 57065.18 88888.00 2009-11-12 07:56:26.139 316 13156.03 549.42 57064.81 88888.00 2009-11-12 07:56:27.139 316 13156.29 549.17 57065.06 88888.00 2009-11-12 07:56:28.139 316 13155.77 548.67 57064.69 88888.00 2009-11-12 07:56:29.139 316 13156.68 548.67 57064.57 88888.00 2009-11-12 07:56:30.139 316 13156.29 549.66 57065.55 88888.00 2009-11-12 07:56:31.139 316 13156.81 549.42 57065.67 88888.00 2009-11-12 07:56:32.139 316 13156.29 549.04 57065.30 88888.00 2009-11-12 07:56:33.139 316 13156.55 549.79 57065.18 88888.00 2009-11-12 07:56:34.139 316 13156.42 548.67 57064.94 88888.00 2009-11-12 07:56:35.139 316 13156.42 549.66 57065.06 88888.00 2009-11-12 07:56:36.139 316 13155.90 549.17 57065.18 88888.00 2009-11-12 07:56:37.139 316 13155.64 549.17 57065.30 88888.00 2009-11-12 07:56:38.139 316 13156.29 549.29 57065.06 88888.00 2009-11-12 07:56:39.139 316 13155.90 550.28 57065.67 88888.00 2009-11-12 07:56:40.139 316 13156.42 549.29 57064.45 88888.00 2009-11-12 07:56:41.139 316 13156.29 549.66 57065.30 88888.00 2009-11-12 07:56:42.139 316 13156.03 549.66 57064.94 88888.00 2009-11-12 07:56:43.139 316 13155.64 549.54 57064.69 88888.00 2009-11-12 07:56:44.139 316 13156.42 549.54 57064.69 88888.00 2009-11-12 07:56:45.139 316 13156.42 549.17 57064.69 88888.00 2009-11-12 07:56:46.139 316 13156.29 549.17 57065.67 88888.00 2009-11-12 07:56:47.139 316 13156.42 549.04 57065.06 88888.00 2009-11-12 07:56:48.139 316 13156.55 549.79 57065.43 88888.00 2009-11-12 07:56:49.139 316 13156.81 549.42 57064.94 88888.00 2009-11-12 07:56:50.139 316 13156.16 548.67 57064.81 88888.00 2009-11-12 07:56:51.139 316 13156.03 549.79 57065.18 88888.00 2009-11-12 07:56:52.139 316 13156.42 549.42 57065.06 88888.00 2009-11-12 07:56:53.139 316 13156.29 549.29 57064.69 88888.00 2009-11-12 07:56:54.139 316 13156.29 549.54 57064.45 88888.00 2009-11-12 07:56:55.139 316 13155.77 549.29 57065.67 88888.00 2009-11-12 07:56:56.139 316 13156.81 549.17 57065.06 88888.00 2009-11-12 07:56:57.139 316 13156.55 548.18 57065.06 88888.00 2009-11-12 07:56:58.139 316 13156.42 548.80 57064.94 88888.00 2009-11-12 07:56:59.139 316 13156.16 549.17 57064.81 88888.00 2009-11-12 07:57:00.139 316 13156.16 549.04 57066.16 88888.00 2009-11-12 07:57:01.139 316 13156.68 549.29 57065.30 88888.00 2009-11-12 07:57:02.139 316 13156.68 549.29 57065.67 88888.00 2009-11-12 07:57:03.139 316 13156.94 548.92 57065.43 88888.00 2009-11-12 07:57:04.139 316 13156.94 549.54 57065.79 88888.00 2009-11-12 07:57:05.139 316 13156.42 549.04 57065.55 88888.00 2009-11-12 07:57:06.139 316 13156.29 549.79 57065.30 88888.00 2009-11-12 07:57:07.139 316 13155.90 548.92 57065.43 88888.00 2009-11-12 07:57:08.139 316 13156.55 549.29 57065.06 88888.00 2009-11-12 07:57:09.139 316 13156.42 549.04 57065.79 88888.00 2009-11-12 07:57:10.139 316 13156.55 549.79 57066.16 88888.00 2009-11-12 07:57:11.139 316 13156.55 550.16 57064.81 88888.00 2009-11-12 07:57:12.139 316 13156.68 550.03 57065.79 88888.00 2009-11-12 07:57:13.139 316 13157.20 549.54 57065.43 88888.00 2009-11-12 07:57:14.139 316 13157.20 549.42 57064.57 88888.00 2009-11-12 07:57:15.139 316 13156.03 549.29 57065.67 88888.00 2009-11-12 07:57:16.139 316 13156.81 548.92 57065.30 88888.00 2009-11-12 07:57:17.139 316 13156.81 549.17 57064.94 88888.00 2009-11-12 07:57:18.139 316 13156.55 549.66 57064.81 88888.00 2009-11-12 07:57:19.139 316 13156.42 549.54 57064.94 88888.00 2009-11-12 07:57:20.139 316 13156.81 549.17 57065.06 88888.00 2009-11-12 07:57:21.139 316 13156.29 549.29 57065.06 88888.00 2009-11-12 07:57:22.139 316 13156.55 549.04 57065.06 88888.00 2009-11-12 07:57:23.139 316 13156.16 549.29 57064.81 88888.00 2009-11-12 07:57:24.139 316 13157.07 549.54 57065.18 88888.00 2009-11-12 07:57:25.139 316 13156.42 549.29 57064.81 88888.00 2009-11-12 07:57:26.139 316 13156.94 548.80 57065.43 88888.00 2009-11-12 07:57:27.139 316 13157.20 548.92 57065.06 88888.00 2009-11-12 07:57:28.139 316 13156.29 549.04 57064.81 88888.00 2009-11-12 07:57:29.139 316 13156.81 549.04 57064.69 88888.00 2009-11-12 07:57:30.139 316 13156.55 549.42 57065.30 88888.00 2009-11-12 07:57:31.139 316 13156.55 548.42 57065.06 88888.00 2009-11-12 07:57:32.139 316 13157.07 548.92 57064.57 88888.00 2009-11-12 07:57:33.139 316 13156.16 549.91 57065.18 88888.00 2009-11-12 07:57:34.139 316 13156.94 549.54 57065.18 88888.00 2009-11-12 07:57:35.139 316 13157.07 549.42 57064.81 88888.00 2009-11-12 07:57:36.139 316 13156.68 549.91 57065.06 88888.00 2009-11-12 07:57:37.139 316 13156.94 549.29 57064.81 88888.00 2009-11-12 07:57:38.139 316 13156.81 548.67 57064.69 88888.00 2009-11-12 07:57:39.138 316 13156.16 548.92 57064.81 88888.00 2009-11-12 07:57:40.138 316 13156.55 549.66 57064.94 88888.00 2009-11-12 07:57:41.138 316 13156.68 548.80 57064.81 88888.00 2009-11-12 07:57:42.138 316 13156.55 549.17 57065.06 88888.00 2009-11-12 07:57:43.138 316 13156.55 548.80 57064.94 88888.00 2009-11-12 07:57:44.138 316 13157.20 549.91 57065.67 88888.00 2009-11-12 07:57:45.138 316 13156.68 549.54 57065.18 88888.00 2009-11-12 07:57:46.138 316 13156.55 549.04 57065.79 88888.00 2009-11-12 07:57:47.138 316 13156.55 549.42 57064.94 88888.00 2009-11-12 07:57:48.138 316 13156.42 549.42 57065.06 88888.00 2009-11-12 07:57:49.138 316 13156.42 548.92 57065.18 88888.00 2009-11-12 07:57:50.138 316 13156.55 549.42 57065.43 88888.00 2009-11-12 07:57:51.138 316 13156.68 549.54 57064.94 88888.00 2009-11-12 07:57:52.138 316 13156.29 549.54 57065.18 88888.00 2009-11-12 07:57:53.138 316 13156.68 549.04 57065.55 88888.00 2009-11-12 07:57:54.138 316 13156.03 549.17 57065.18 88888.00 2009-11-12 07:57:55.138 316 13155.51 549.17 57064.94 88888.00 2009-11-12 07:57:56.138 316 13156.94 549.29 57065.91 88888.00 2009-11-12 07:57:57.138 316 13156.81 548.92 57065.43 88888.00 2009-11-12 07:57:58.138 316 13156.81 549.04 57065.06 88888.00 2009-11-12 07:57:59.138 316 13156.81 548.92 57065.43 88888.00 2009-11-12 07:58:00.138 316 13156.55 548.80 57064.94 88888.00 2009-11-12 07:58:01.138 316 13157.33 548.67 57064.81 88888.00 2009-11-12 07:58:02.138 316 13156.29 548.92 57065.18 88888.00 2009-11-12 07:58:03.138 316 13157.07 549.54 57064.69 88888.00 2009-11-12 07:58:04.138 316 13156.81 549.04 57065.18 88888.00 2009-11-12 07:58:05.138 316 13156.68 549.42 57064.94 88888.00 2009-11-12 07:58:06.138 316 13156.42 549.42 57065.30 88888.00 2009-11-12 07:58:07.138 316 13156.29 549.17 57064.81 88888.00 2009-11-12 07:58:08.138 316 13156.68 549.66 57064.94 88888.00 2009-11-12 07:58:09.138 316 13157.07 549.29 57064.94 88888.00 2009-11-12 07:58:10.138 316 13157.07 549.79 57065.06 88888.00 2009-11-12 07:58:11.138 316 13156.55 548.80 57065.30 88888.00 2009-11-12 07:58:12.138 316 13156.29 549.42 57065.30 88888.00 2009-11-12 07:58:13.138 316 13157.33 549.54 57064.69 88888.00 2009-11-12 07:58:14.138 316 13157.33 549.29 57065.18 88888.00 2009-11-12 07:58:15.138 316 13156.94 548.67 57065.06 88888.00 2009-11-12 07:58:16.138 316 13157.20 550.28 57065.18 88888.00 2009-11-12 07:58:17.138 316 13157.20 549.04 57065.43 88888.00 2009-11-12 07:58:18.138 316 13157.72 548.80 57064.81 88888.00 2009-11-12 07:58:19.138 316 13157.59 549.04 57064.81 88888.00 2009-11-12 07:58:20.138 316 13156.29 549.54 57065.67 88888.00 2009-11-12 07:58:21.138 316 13156.94 548.80 57065.30 88888.00 2009-11-12 07:58:22.138 316 13156.81 549.17 57065.30 88888.00 2009-11-12 07:58:23.138 316 13157.20 548.92 57064.94 88888.00 2009-11-12 07:58:24.138 316 13156.81 549.04 57065.18 88888.00 2009-11-12 07:58:25.138 316 13157.33 548.80 57065.67 88888.00 2009-11-12 07:58:26.138 316 13156.81 549.04 57065.30 88888.00 2009-11-12 07:58:27.138 316 13156.94 548.80 57065.79 88888.00 2009-11-12 07:58:28.138 316 13157.07 549.17 57065.06 88888.00 2009-11-12 07:58:29.138 316 13156.42 549.29 57065.30 88888.00 2009-11-12 07:58:30.138 316 13157.33 549.17 57065.91 88888.00 2009-11-12 07:58:31.138 316 13156.29 549.42 57065.43 88888.00 2009-11-12 07:58:32.138 316 13156.68 548.67 57065.67 88888.00 2009-11-12 07:58:33.138 316 13157.33 549.42 57065.79 88888.00 2009-11-12 07:58:34.138 316 13157.07 549.42 57065.30 88888.00 2009-11-12 07:58:35.138 316 13157.20 548.80 57065.18 88888.00 2009-11-12 07:58:36.138 316 13156.81 549.54 57064.94 88888.00 2009-11-12 07:58:37.138 316 13156.68 550.16 57065.43 88888.00 2009-11-12 07:58:38.138 316 13157.46 548.92 57066.04 88888.00 2009-11-12 07:58:39.138 316 13157.20 549.29 57064.81 88888.00 2009-11-12 07:58:40.138 316 13156.81 548.67 57065.06 88888.00 2009-11-12 07:58:41.138 316 13157.20 548.92 57065.67 88888.00 2009-11-12 07:58:42.138 316 13156.94 548.42 57065.43 88888.00 2009-11-12 07:58:43.138 316 13157.59 549.17 57065.18 88888.00 2009-11-12 07:58:44.138 316 13156.68 548.80 57065.79 88888.00 2009-11-12 07:58:45.138 316 13157.20 549.17 57065.18 88888.00 2009-11-12 07:58:46.138 316 13155.90 549.66 57065.30 88888.00 2009-11-12 07:58:47.138 316 13156.94 549.79 57064.81 88888.00 2009-11-12 07:58:48.138 316 13157.07 549.17 57064.69 88888.00 2009-11-12 07:58:49.138 316 13156.68 548.92 57064.81 88888.00 2009-11-12 07:58:50.138 316 13157.07 549.17 57065.43 88888.00 2009-11-12 07:58:51.138 316 13156.81 549.17 57064.69 88888.00 2009-11-12 07:58:52.138 316 13156.94 548.80 57064.94 88888.00 2009-11-12 07:58:53.138 316 13156.81 548.67 57065.06 88888.00 2009-11-12 07:58:54.138 316 13157.07 549.29 57065.55 88888.00 2009-11-12 07:58:55.138 316 13157.46 548.92 57064.94 88888.00 2009-11-12 07:58:56.138 316 13157.59 549.42 57064.57 88888.00 2009-11-12 07:58:57.138 316 13157.07 549.42 57065.43 88888.00 2009-11-12 07:58:58.138 316 13157.20 549.29 57064.69 88888.00 2009-11-12 07:58:59.138 316 13157.46 549.29 57065.43 88888.00 2009-11-12 07:59:00.138 316 13156.68 548.55 57064.69 88888.00 2009-11-12 07:59:01.138 316 13156.29 548.92 57065.18 88888.00 2009-11-12 07:59:02.138 316 13157.20 549.17 57065.06 88888.00 2009-11-12 07:59:03.138 316 13156.94 548.92 57064.45 88888.00 2009-11-12 07:59:04.138 316 13156.42 548.80 57065.18 88888.00 2009-11-12 07:59:05.138 316 13156.42 549.66 57064.94 88888.00 2009-11-12 07:59:06.138 316 13156.68 549.04 57065.18 88888.00 2009-11-12 07:59:07.138 316 13156.68 548.30 57065.91 88888.00 2009-11-12 07:59:08.138 316 13157.33 549.54 57065.43 88888.00 2009-11-12 07:59:09.138 316 13157.46 549.17 57064.94 88888.00 2009-11-12 07:59:10.138 316 13157.46 549.17 57065.18 88888.00 2009-11-12 07:59:11.138 316 13157.33 549.17 57065.06 88888.00 2009-11-12 07:59:12.138 316 13157.33 548.92 57065.43 88888.00 2009-11-12 07:59:13.138 316 13157.20 549.29 57065.06 88888.00 2009-11-12 07:59:14.138 316 13157.46 549.04 57065.06 88888.00 2009-11-12 07:59:15.138 316 13157.07 549.04 57064.94 88888.00 2009-11-12 07:59:16.138 316 13157.33 549.04 57065.18 88888.00 2009-11-12 07:59:17.138 316 13157.07 549.66 57065.30 88888.00 2009-11-12 07:59:18.138 316 13157.59 548.80 57065.43 88888.00 2009-11-12 07:59:19.138 316 13156.68 548.92 57065.30 88888.00 2009-11-12 07:59:20.138 316 13155.90 548.67 57065.30 88888.00 2009-11-12 07:59:21.138 316 13156.68 548.92 57065.06 88888.00 2009-11-12 07:59:22.138 316 13157.07 549.29 57065.06 88888.00 2009-11-12 07:59:23.138 316 13156.81 548.67 57065.43 88888.00 2009-11-12 07:59:24.138 316 13156.55 548.80 57065.30 88888.00 2009-11-12 07:59:25.138 316 13156.42 548.92 57064.69 88888.00 2009-11-12 07:59:26.138 316 13156.81 549.17 57065.06 88888.00 2009-11-12 07:59:27.138 316 13156.81 548.30 57065.30 88888.00 2009-11-12 07:59:28.138 316 13156.55 548.92 57064.94 88888.00 2009-11-12 07:59:29.138 316 13157.20 549.17 57065.30 88888.00 2009-11-12 07:59:30.138 316 13157.20 548.67 57065.30 88888.00 2009-11-12 07:59:31.138 316 13156.94 549.17 57065.43 88888.00 2009-11-12 07:59:32.138 316 13156.94 548.67 57065.06 88888.00 2009-11-12 07:59:33.138 316 13156.55 548.80 57064.81 88888.00 2009-11-12 07:59:34.138 316 13157.46 548.55 57065.67 88888.00 2009-11-12 07:59:35.138 316 13156.94 549.17 57064.94 88888.00 2009-11-12 07:59:36.138 316 13157.33 548.80 57064.94 88888.00 2009-11-12 07:59:37.138 316 13157.46 549.04 57064.94 88888.00 2009-11-12 07:59:38.138 316 13157.33 548.67 57065.43 88888.00 2009-11-12 07:59:39.138 316 13157.46 548.42 57064.69 88888.00 2009-11-12 07:59:40.138 316 13157.46 548.80 57065.18 88888.00 2009-11-12 07:59:41.138 316 13156.94 548.55 57064.81 88888.00 2009-11-12 07:59:42.138 316 13156.68 548.55 57065.79 88888.00 2009-11-12 07:59:43.138 316 13157.33 548.67 57065.06 88888.00 2009-11-12 07:59:44.138 316 13156.81 548.42 57064.69 88888.00 2009-11-12 07:59:45.138 316 13157.98 548.92 57064.94 88888.00 2009-11-12 07:59:46.138 316 13157.72 548.30 57065.06 88888.00 2009-11-12 07:59:47.138 316 13157.85 548.55 57064.81 88888.00 2009-11-12 07:59:48.138 316 13157.33 548.55 57064.94 88888.00 2009-11-12 07:59:49.138 316 13157.85 549.04 57064.81 88888.00 2009-11-12 07:59:50.138 316 13157.33 549.04 57064.45 88888.00 2009-11-12 07:59:51.138 316 13157.59 548.80 57064.69 88888.00 2009-11-12 07:59:52.138 316 13157.59 548.67 57065.43 88888.00 2009-11-12 07:59:53.138 316 13157.85 548.80 57064.81 88888.00 2009-11-12 07:59:54.138 316 13157.20 549.17 57065.06 88888.00 2009-11-12 07:59:55.138 316 13156.94 548.67 57064.81 88888.00 2009-11-12 08:00:00.138 316 13156.55 548.55 57064.81 88888.00 2009-11-12 08:00:01.138 316 13157.98 549.17 57065.67 88888.00 2009-11-12 08:00:02.138 316 13157.20 549.17 57064.94 88888.00 2009-11-12 08:00:03.138 316 13157.72 548.92 57064.94 88888.00 2009-11-12 08:00:04.138 316 13157.07 548.80 57065.18 88888.00 2009-11-12 08:00:05.138 316 13157.20 549.29 57064.69 88888.00 2009-11-12 08:00:06.138 316 13157.07 548.55 57064.94 88888.00 2009-11-12 08:00:07.138 316 13157.07 549.17 57065.18 88888.00 2009-11-12 08:00:08.138 316 13157.33 548.80 57065.30 88888.00 2009-11-12 08:00:09.138 316 13156.94 549.04 57064.81 88888.00 2009-11-12 08:00:10.138 316 13157.20 548.55 57064.69 88888.00 2009-11-12 08:00:11.138 316 13156.94 548.67 57064.94 88888.00 2009-11-12 08:00:12.138 316 13157.20 548.92 57064.45 88888.00 2009-11-12 08:00:13.138 316 13157.20 548.42 57064.69 88888.00 2009-11-12 08:00:14.138 316 13157.33 548.67 57064.81 88888.00 2009-11-12 08:00:15.138 316 13157.33 549.29 57065.18 88888.00 2009-11-12 08:00:16.138 316 13156.55 548.92 57064.81 88888.00 2009-11-12 08:00:17.138 316 13157.72 548.67 57064.81 88888.00 2009-11-12 08:00:18.138 316 13157.07 548.42 57064.57 88888.00 2009-11-12 08:00:19.138 316 13157.72 549.04 57064.69 88888.00 2009-11-12 08:00:20.138 316 13157.59 548.67 57065.30 88888.00 2009-11-12 08:00:21.138 316 13157.20 548.42 57064.57 88888.00 2009-11-12 08:00:22.138 316 13157.46 549.04 57065.43 88888.00 2009-11-12 08:00:23.138 316 13157.07 548.42 57064.69 88888.00 2009-11-12 08:00:24.138 316 13157.46 548.80 57065.43 88888.00 2009-11-12 08:00:25.138 316 13157.72 548.55 57064.32 88888.00 2009-11-12 08:00:26.138 316 13157.72 548.80 57064.94 88888.00 2009-11-12 08:00:27.138 316 13157.72 548.67 57064.32 88888.00 2009-11-12 08:00:28.138 316 13157.33 548.80 57064.94 88888.00 2009-11-12 08:00:29.138 316 13156.81 548.55 57065.18 88888.00 2009-11-12 08:00:30.138 316 13156.81 548.67 57065.43 88888.00 2009-11-12 08:00:31.138 316 13157.46 547.93 57064.45 88888.00 2009-11-12 08:00:32.138 316 13157.59 548.67 57064.94 88888.00 2009-11-12 08:00:33.138 316 13156.94 548.18 57065.06 88888.00 2009-11-12 08:00:34.138 316 13157.33 548.30 57064.45 88888.00 2009-11-12 08:00:35.138 316 13156.68 548.55 57065.06 88888.00 2009-11-12 08:00:36.138 316 13157.46 548.67 57064.32 88888.00 2009-11-12 08:00:37.138 316 13157.07 548.42 57065.06 88888.00 2009-11-12 08:00:38.138 316 13156.81 548.18 57065.55 88888.00 2009-11-12 08:00:39.138 316 13156.94 548.42 57064.94 88888.00 2009-11-12 08:00:40.138 316 13156.94 548.67 57064.81 88888.00 2009-11-12 08:00:41.138 316 13157.07 548.30 57065.18 88888.00 2009-11-12 08:00:42.138 316 13157.72 548.05 57064.45 88888.00 2009-11-12 08:00:43.138 316 13156.94 548.42 57064.69 88888.00 2009-11-12 08:00:44.138 316 13156.42 548.42 57064.81 88888.00 2009-11-12 08:00:45.138 316 13157.59 548.18 57064.69 88888.00 2009-11-12 08:00:46.138 316 13157.33 548.05 57065.06 88888.00 2009-11-12 08:00:47.138 316 13157.85 548.42 57065.06 88888.00 2009-11-12 08:00:48.138 316 13157.33 548.80 57064.57 88888.00 2009-11-12 08:00:49.138 316 13157.46 548.42 57064.94 88888.00 2009-11-12 08:00:50.138 316 13157.20 548.42 57064.81 88888.00 2009-11-12 08:00:51.138 316 13157.33 548.67 57064.57 88888.00 2009-11-12 08:00:52.138 316 13156.94 548.18 57064.94 88888.00 2009-11-12 08:00:53.138 316 13156.42 548.67 57065.06 88888.00 2009-11-12 08:00:54.138 316 13157.59 548.42 57064.32 88888.00 2009-11-12 08:00:55.138 316 13157.07 548.80 57064.20 88888.00 2009-11-12 08:00:56.138 316 13156.81 548.18 57065.06 88888.00 2009-11-12 08:00:57.138 316 13157.59 548.92 57064.81 88888.00 2009-11-12 08:00:58.138 316 13157.33 548.67 57064.69 88888.00 2009-11-12 08:00:59.138 316 13156.94 548.67 57064.45 88888.00 2009-11-12 08:01:00.138 316 13157.20 548.42 57064.81 88888.00 2009-11-12 08:01:01.138 316 13157.20 548.67 57064.81 88888.00 2009-11-12 08:01:02.138 316 13157.33 548.30 57064.69 88888.00 2009-11-12 08:01:03.138 316 13157.85 548.92 57064.69 88888.00 2009-11-12 08:01:04.138 316 13157.33 549.04 57065.18 88888.00 2009-11-12 08:01:05.138 316 13157.46 548.42 57065.18 88888.00 2009-11-12 08:01:06.138 316 13157.46 548.55 57064.94 88888.00 2009-11-12 08:01:07.138 316 13157.46 548.92 57064.57 88888.00 2009-11-12 08:01:08.138 316 13157.20 549.04 57064.57 88888.00 2009-11-12 08:01:09.138 316 13156.55 548.55 57065.55 88888.00 2009-11-12 08:01:10.138 316 13156.94 548.92 57065.06 88888.00 2009-11-12 08:01:11.138 316 13157.59 548.55 57064.45 88888.00 2009-11-12 08:01:12.138 316 13157.33 548.30 57065.06 88888.00 2009-11-12 08:01:13.138 316 13156.68 548.42 57064.69 88888.00 2009-11-12 08:01:14.138 316 13156.81 547.93 57065.18 88888.00 2009-11-12 08:01:15.138 316 13156.94 547.81 57064.57 88888.00 2009-11-12 08:01:16.138 316 13157.20 548.80 57064.57 88888.00 2009-11-12 08:01:17.138 316 13157.33 548.67 57064.81 88888.00 2009-11-12 08:01:18.138 316 13157.46 549.17 57065.06 88888.00 2009-11-12 08:01:19.138 316 13157.20 548.30 57064.94 88888.00 2009-11-12 08:01:20.138 316 13157.46 548.42 57065.06 88888.00 2009-11-12 08:01:21.138 316 13156.94 548.67 57064.57 88888.00 2009-11-12 08:01:22.138 316 13157.46 548.30 57064.45 88888.00 2009-11-12 08:01:23.138 316 13156.55 548.67 57064.81 88888.00 2009-11-12 08:01:24.138 316 13157.20 548.55 57064.08 88888.00 2009-11-12 08:01:25.138 316 13157.33 548.55 57064.57 88888.00 2009-11-12 08:01:26.138 316 13157.46 548.55 57064.94 88888.00 2009-11-12 08:01:27.138 316 13157.59 548.92 57064.94 88888.00 2009-11-12 08:01:28.138 316 13158.11 548.80 57064.81 88888.00 2009-11-12 08:01:29.138 316 13157.72 548.18 57064.81 88888.00 2009-11-12 08:01:30.138 316 13157.59 549.04 57064.69 88888.00 2009-11-12 08:01:31.138 316 13157.59 548.92 57065.18 88888.00 2009-11-12 08:01:32.138 316 13157.59 548.80 57064.81 88888.00 2009-11-12 08:01:33.138 316 13157.59 548.18 57064.45 88888.00 2009-11-12 08:01:34.138 316 13157.33 548.67 57065.43 88888.00 2009-11-12 08:01:35.138 316 13157.85 548.18 57064.57 88888.00 2009-11-12 08:01:36.138 316 13157.72 548.92 57064.69 88888.00 2009-11-12 08:01:37.138 316 13156.81 548.92 57064.94 88888.00 2009-11-12 08:01:38.138 316 13157.59 548.55 57064.69 88888.00 2009-11-12 08:01:39.138 316 13157.20 548.55 57064.20 88888.00 2009-11-12 08:01:40.138 316 13157.72 548.18 57064.81 88888.00 2009-11-12 08:01:41.138 316 13158.37 548.80 57064.57 88888.00 2009-11-12 08:01:42.138 316 13157.07 548.80 57065.06 88888.00 2009-11-12 08:01:43.138 316 13157.33 548.92 57064.69 88888.00 2009-11-12 08:01:44.138 316 13158.11 548.55 57065.18 88888.00 2009-11-12 08:01:45.138 316 13157.98 548.55 57064.32 88888.00 2009-11-12 08:01:46.138 316 13157.59 548.55 57064.81 88888.00 2009-11-12 08:01:47.138 316 13157.07 548.30 57064.57 88888.00 2009-11-12 08:01:48.138 316 13157.07 548.42 57064.57 88888.00 2009-11-12 08:01:49.138 316 13157.59 548.18 57064.81 88888.00 2009-11-12 08:01:50.138 316 13157.46 548.80 57064.57 88888.00 2009-11-12 08:01:51.138 316 13157.33 548.80 57064.20 88888.00 2009-11-12 08:01:52.138 316 13157.85 548.42 57064.69 88888.00 2009-11-12 08:01:53.138 316 13157.20 549.17 57064.69 88888.00 2009-11-12 08:01:54.138 316 13157.72 549.04 57064.94 88888.00 2009-11-12 08:01:55.138 316 13157.33 548.67 57064.81 88888.00 2009-11-12 08:01:56.138 316 13157.33 548.55 57064.08 88888.00 2009-11-12 08:01:57.138 316 13157.20 548.67 57065.06 88888.00 2009-11-12 08:01:58.138 316 13156.94 548.80 57064.69 88888.00 2009-11-12 08:01:59.138 316 13157.33 548.18 57064.94 88888.00 2009-11-12 08:02:00.138 316 13157.85 547.93 57064.69 88888.00 2009-11-12 08:02:01.138 316 13158.24 548.42 57065.06 88888.00 2009-11-12 08:02:02.138 316 13157.33 548.05 57064.94 88888.00 2009-11-12 08:02:03.138 316 13157.59 548.55 57063.96 88888.00 2009-11-12 08:02:04.138 316 13157.07 548.18 57064.57 88888.00 2009-11-12 08:02:05.138 316 13157.72 548.55 57065.06 88888.00 2009-11-12 08:02:06.138 316 13157.33 548.05 57064.94 88888.00 2009-11-12 08:02:07.138 316 13157.33 548.30 57064.45 88888.00 2009-11-12 08:02:08.138 316 13157.59 547.81 57065.06 88888.00 2009-11-12 08:02:09.138 316 13158.11 548.80 57065.06 88888.00 2009-11-12 08:02:10.138 316 13157.33 548.42 57064.57 88888.00 2009-11-12 08:02:11.138 316 13156.68 549.04 57064.45 88888.00 2009-11-12 08:02:12.138 316 13157.72 548.80 57065.67 88888.00 2009-11-12 08:02:13.138 316 13157.46 547.93 57064.20 88888.00 2009-11-12 08:02:14.138 316 13157.85 548.18 57064.94 88888.00 2009-11-12 08:02:15.138 316 13157.85 548.30 57064.81 88888.00 2009-11-12 08:02:16.138 316 13157.33 548.92 57064.69 88888.00 2009-11-12 08:02:17.138 316 13157.20 548.80 57064.81 88888.00 2009-11-12 08:02:18.138 316 13156.94 548.42 57064.20 88888.00 2009-11-12 08:02:19.138 316 13157.33 548.42 57064.69 88888.00 2009-11-12 08:02:20.138 316 13157.59 548.30 57065.18 88888.00 2009-11-12 08:02:21.138 316 13157.72 547.81 57064.69 88888.00 2009-11-12 08:02:22.138 316 13157.46 548.67 57064.57 88888.00 2009-11-12 08:02:23.138 316 13156.94 549.04 57064.81 88888.00 2009-11-12 08:02:24.138 316 13157.72 548.42 57064.57 88888.00 2009-11-12 08:02:25.138 316 13157.98 548.67 57064.69 88888.00 2009-11-12 08:02:26.138 316 13157.46 549.04 57064.32 88888.00 2009-11-12 08:02:27.138 316 13158.11 548.42 57064.32 88888.00 2009-11-12 08:02:28.138 316 13157.59 548.55 57064.32 88888.00 2009-11-12 08:02:29.138 316 13158.24 548.67 57065.18 88888.00 2009-11-12 08:02:30.138 316 13158.37 549.04 57064.81 88888.00 2009-11-12 08:02:31.138 316 13157.59 548.42 57063.71 88888.00 2009-11-12 08:02:32.138 316 13157.98 548.18 57064.57 88888.00 2009-11-12 08:02:33.138 316 13157.72 548.80 57064.32 88888.00 2009-11-12 08:02:34.138 316 13157.46 548.55 57064.69 88888.00 2009-11-12 08:02:35.138 316 13157.98 548.42 57064.57 88888.00 2009-11-12 08:02:36.138 316 13156.94 549.17 57064.57 88888.00 2009-11-12 08:02:37.138 316 13157.72 548.30 57064.32 88888.00 2009-11-12 08:02:38.138 316 13158.24 548.18 57064.57 88888.00 2009-11-12 08:02:39.138 316 13157.72 548.42 57065.06 88888.00 2009-11-12 08:02:40.138 316 13157.85 548.42 57064.81 88888.00 2009-11-12 08:02:41.138 316 13157.33 548.42 57064.57 88888.00 2009-11-12 08:02:42.138 316 13157.46 548.18 57064.94 88888.00 2009-11-12 08:02:43.138 316 13157.33 547.81 57064.57 88888.00 2009-11-12 08:02:44.138 316 13157.72 548.67 57064.69 88888.00 2009-11-12 08:02:45.138 316 13157.72 548.42 57064.57 88888.00 2009-11-12 08:02:46.138 316 13157.33 549.29 57064.57 88888.00 2009-11-12 08:02:47.138 316 13158.11 548.55 57064.81 88888.00 2009-11-12 08:02:48.138 316 13157.72 548.67 57064.45 88888.00 2009-11-12 08:02:49.138 316 13157.20 548.55 57064.45 88888.00 2009-11-12 08:02:50.138 316 13157.46 548.80 57064.45 88888.00 2009-11-12 08:02:51.138 316 13158.11 549.04 57064.69 88888.00 2009-11-12 08:02:52.138 316 13157.20 548.30 57064.69 88888.00 2009-11-12 08:02:53.138 316 13157.59 548.30 57064.32 88888.00 2009-11-12 08:02:54.138 316 13157.20 548.42 57064.20 88888.00 2009-11-12 08:02:55.138 316 13157.59 548.67 57065.18 88888.00 2009-11-12 08:02:56.138 316 13157.72 548.55 57064.08 88888.00 2009-11-12 08:02:57.138 316 13157.46 548.42 57064.57 88888.00 2009-11-12 08:02:58.138 316 13157.98 549.04 57064.57 88888.00 2009-11-12 08:02:59.138 316 13157.07 548.55 57064.45 88888.00 2009-11-12 08:03:00.138 316 13157.33 548.42 57064.57 88888.00 2009-11-12 08:03:01.138 316 13159.02 548.55 57064.57 88888.00 2009-11-12 08:03:02.138 316 13157.20 548.67 57063.47 88888.00 2009-11-12 08:03:03.138 316 13157.72 548.67 57064.57 88888.00 2009-11-12 08:03:04.138 316 13157.59 548.42 57064.57 88888.00 2009-11-12 08:03:05.138 316 13157.85 548.42 57064.81 88888.00 2009-11-12 08:03:06.138 316 13157.98 548.42 57065.18 88888.00 2009-11-12 08:03:07.138 316 13157.59 548.80 57063.96 88888.00 2009-11-12 08:03:08.138 316 13157.20 548.67 57064.57 88888.00 2009-11-12 08:03:09.138 316 13157.46 548.42 57064.94 88888.00 2009-11-12 08:03:10.138 316 13156.94 548.18 57064.94 88888.00 2009-11-12 08:03:11.138 316 13156.81 547.93 57064.94 88888.00 2009-11-12 08:03:12.138 316 13157.07 548.92 57064.57 88888.00 2009-11-12 08:03:13.138 316 13157.59 547.81 57064.57 88888.00 2009-11-12 08:03:14.138 316 13158.24 549.04 57064.08 88888.00 2009-11-12 08:03:15.138 316 13157.72 548.42 57064.20 88888.00 2009-11-12 08:03:16.138 316 13156.68 548.80 57063.96 88888.00 2009-11-12 08:03:17.138 316 13157.85 548.42 57064.81 88888.00 2009-11-12 08:03:18.138 316 13157.20 547.93 57064.32 88888.00 2009-11-12 08:03:19.138 316 13157.85 548.42 57064.57 88888.00 2009-11-12 08:03:20.138 316 13157.07 548.80 57064.94 88888.00 2009-11-12 08:03:21.138 316 13157.07 548.18 57064.57 88888.00 2009-11-12 08:03:22.138 316 13157.46 548.30 57064.94 88888.00 2009-11-12 08:03:23.138 316 13157.72 548.55 57064.57 88888.00 2009-11-12 08:03:24.138 316 13157.72 548.05 57064.45 88888.00 2009-11-12 08:03:25.138 316 13157.59 547.93 57064.20 88888.00 2009-11-12 08:03:26.138 316 13157.59 548.30 57064.45 88888.00 2009-11-12 08:03:27.138 316 13157.46 548.18 57064.20 88888.00 2009-11-12 08:03:28.138 316 13157.20 548.42 57064.69 88888.00 2009-11-12 08:03:29.138 316 13156.94 548.05 57065.06 88888.00 2009-11-12 08:03:30.138 316 13157.85 548.42 57064.69 88888.00 2009-11-12 08:03:31.138 316 13158.24 548.92 57064.20 88888.00 2009-11-12 08:03:32.138 316 13157.98 548.18 57064.08 88888.00 2009-11-12 08:03:33.138 316 13157.33 548.80 57064.81 88888.00 2009-11-12 08:03:34.138 316 13156.94 548.55 57064.32 88888.00 2009-11-12 08:03:35.138 316 13157.72 547.81 57064.57 88888.00 2009-11-12 08:03:36.138 316 13157.20 548.42 57063.84 88888.00 2009-11-12 08:03:37.138 316 13157.07 548.42 57064.08 88888.00 2009-11-12 08:03:38.138 316 13157.72 548.67 57064.69 88888.00 2009-11-12 08:03:39.138 316 13157.59 548.67 57064.32 88888.00 2009-11-12 08:03:40.138 316 13157.20 548.67 57064.57 88888.00 2009-11-12 08:03:41.138 316 13156.94 548.67 57065.06 88888.00 2009-11-12 08:03:42.138 316 13157.33 548.42 57063.96 88888.00 2009-11-12 08:03:43.138 316 13157.07 547.81 57064.69 88888.00 2009-11-12 08:03:44.138 316 13157.33 548.42 57064.45 88888.00 2009-11-12 08:03:45.138 316 13158.11 548.05 57064.08 88888.00 2009-11-12 08:03:46.138 316 13157.33 548.30 57064.20 88888.00 2009-11-12 08:03:47.138 316 13157.46 548.67 57064.57 88888.00 2009-11-12 08:03:48.138 316 13157.72 548.55 57064.20 88888.00 2009-11-12 08:03:49.138 316 13157.33 548.42 57064.57 88888.00 2009-11-12 08:03:50.138 316 13157.85 548.55 57064.45 88888.00 2009-11-12 08:03:51.138 316 13157.33 548.42 57064.32 88888.00 2009-11-12 08:03:52.138 316 13157.72 548.30 57064.32 88888.00 2009-11-12 08:03:53.138 316 13158.24 548.92 57063.96 88888.00 2009-11-12 08:03:54.138 316 13157.59 548.30 57064.45 88888.00 2009-11-12 08:03:55.138 316 13157.85 548.05 57064.57 88888.00 2009-11-12 08:03:56.138 316 13157.85 548.67 57064.20 88888.00 2009-11-12 08:03:57.138 316 13157.33 548.18 57064.32 88888.00 2009-11-12 08:03:58.138 316 13157.46 548.67 57064.45 88888.00 2009-11-12 08:03:59.138 316 13156.94 548.30 57064.08 88888.00 2009-11-12 08:04:00.138 316 13157.46 548.67 57064.45 88888.00 2009-11-12 08:04:01.138 316 13157.46 548.30 57064.45 88888.00 2009-11-12 08:04:02.138 316 13157.85 547.81 57064.20 88888.00 2009-11-12 08:04:03.138 316 13157.07 548.55 57064.20 88888.00 2009-11-12 08:04:04.138 316 13157.59 548.80 57064.57 88888.00 2009-11-12 08:04:05.138 316 13157.72 549.04 57064.32 88888.00 2009-11-12 08:04:06.138 316 13157.33 548.05 57064.45 88888.00 2009-11-12 08:04:07.138 316 13157.98 549.42 57064.94 88888.00 2009-11-12 08:04:08.138 316 13157.46 548.05 57065.06 88888.00 2009-11-12 08:04:09.138 316 13157.33 548.55 57064.32 88888.00 2009-11-12 08:04:10.138 316 13157.59 547.93 57064.57 88888.00 2009-11-12 08:04:11.138 316 13158.24 548.42 57064.57 88888.00 2009-11-12 08:04:12.138 316 13156.68 548.05 57063.96 88888.00 2009-11-12 08:04:13.138 316 13157.46 548.67 57064.32 88888.00 2009-11-12 08:04:14.138 316 13157.20 548.30 57064.45 88888.00 2009-11-12 08:04:15.138 316 13157.72 548.42 57064.32 88888.00 2009-11-12 08:04:16.138 316 13157.59 547.81 57064.81 88888.00 2009-11-12 08:04:17.138 316 13156.94 548.18 57064.20 88888.00 2009-11-12 08:04:18.138 316 13157.59 548.05 57064.81 88888.00 2009-11-12 08:04:19.138 316 13157.59 548.80 57064.20 88888.00 2009-11-12 08:04:20.138 316 13157.46 548.30 57064.32 88888.00 2009-11-12 08:04:21.138 316 13157.98 548.18 57064.20 88888.00 2009-11-12 08:04:22.138 316 13157.59 548.67 57063.84 88888.00 2009-11-12 08:04:23.138 316 13157.72 549.17 57064.69 88888.00 2009-11-12 08:04:24.138 316 13157.46 548.30 57064.57 88888.00 2009-11-12 08:04:25.138 316 13157.98 548.55 57064.32 88888.00 2009-11-12 08:04:26.138 316 13158.37 548.42 57063.71 88888.00 2009-11-12 08:04:27.138 316 13157.46 548.80 57064.20 88888.00 2009-11-12 08:04:28.138 316 13158.24 548.42 57064.45 88888.00 2009-11-12 08:04:29.138 316 13157.85 548.80 57064.20 88888.00 2009-11-12 08:04:30.138 316 13157.46 548.05 57063.84 88888.00 2009-11-12 08:04:31.138 316 13157.72 548.67 57063.84 88888.00 2009-11-12 08:04:32.138 316 13157.46 548.92 57063.96 88888.00 2009-11-12 08:04:33.138 316 13157.72 548.55 57064.32 88888.00 2009-11-12 08:04:34.138 316 13158.37 549.04 57064.32 88888.00 2009-11-12 08:04:35.138 316 13157.07 548.42 57064.20 88888.00 2009-11-12 08:04:36.138 316 13157.59 548.30 57063.84 88888.00 2009-11-12 08:04:37.138 316 13157.85 548.80 57064.69 88888.00 2009-11-12 08:04:38.138 316 13157.98 548.80 57064.20 88888.00 2009-11-12 08:04:39.138 316 13157.72 548.30 57064.20 88888.00 2009-11-12 08:04:40.138 316 13157.46 548.55 57063.96 88888.00 2009-11-12 08:04:41.138 316 13157.98 549.29 57063.96 88888.00 2009-11-12 08:04:42.138 316 13157.59 548.55 57064.81 88888.00 2009-11-12 08:04:43.138 316 13157.98 548.55 57063.71 88888.00 2009-11-12 08:04:44.138 316 13157.85 548.67 57064.45 88888.00 2009-11-12 08:04:45.138 316 13157.46 548.80 57064.81 88888.00 2009-11-12 08:04:46.138 316 13157.46 548.92 57063.84 88888.00 2009-11-12 08:04:47.138 316 13158.11 548.55 57063.96 88888.00 2009-11-12 08:04:48.138 316 13157.07 549.04 57064.08 88888.00 2009-11-12 08:04:49.138 316 13157.07 548.55 57064.08 88888.00 2009-11-12 08:04:50.138 316 13156.81 547.93 57064.32 88888.00 2009-11-12 08:04:51.138 316 13156.94 548.55 57064.81 88888.00 2009-11-12 08:04:52.138 316 13157.59 548.67 57063.96 88888.00 2009-11-12 08:04:53.138 316 13156.94 548.92 57064.20 88888.00 2009-11-12 08:04:54.138 316 13157.72 548.42 57064.94 88888.00 2009-11-12 08:04:55.138 316 13157.46 548.80 57064.08 88888.00 2009-11-12 08:04:56.138 316 13157.72 548.42 57064.20 88888.00 2009-11-12 08:04:57.138 316 13157.59 549.04 57064.08 88888.00 2009-11-12 08:04:58.138 316 13157.72 548.30 57064.45 88888.00 2009-11-12 08:04:59.138 316 13157.72 548.80 57063.84 88888.00 2009-11-12 08:05:00.138 316 13157.59 548.55 57064.08 88888.00 2009-11-12 08:05:01.138 316 13157.72 548.92 57064.20 88888.00 2009-11-12 08:05:02.138 316 13157.59 548.92 57063.71 88888.00 2009-11-12 08:05:03.138 316 13157.98 548.67 57064.08 88888.00 2009-11-12 08:05:04.138 316 13157.46 548.92 57064.32 88888.00 2009-11-12 08:05:05.138 316 13157.20 548.55 57064.08 88888.00 2009-11-12 08:05:06.138 316 13157.46 549.17 57063.96 88888.00 2009-11-12 08:05:07.138 316 13157.85 548.80 57063.59 88888.00 2009-11-12 08:05:08.138 316 13157.33 548.30 57063.23 88888.00 2009-11-12 08:05:09.138 316 13157.07 549.04 57063.84 88888.00 2009-11-12 08:05:10.138 316 13157.07 548.92 57064.45 88888.00 2009-11-12 08:05:11.138 316 13157.85 548.30 57063.96 88888.00 2009-11-12 08:05:12.138 316 13158.37 549.42 57063.59 88888.00 2009-11-12 08:05:13.138 316 13158.37 548.92 57063.96 88888.00 2009-11-12 08:05:14.138 316 13157.33 548.80 57063.84 88888.00 2009-11-12 08:05:15.138 316 13157.59 548.42 57063.59 88888.00 2009-11-12 08:05:16.138 316 13157.72 548.92 57063.84 88888.00 2009-11-12 08:05:17.138 316 13157.20 548.55 57063.84 88888.00 2009-11-12 08:05:18.138 316 13157.20 548.67 57064.08 88888.00 2009-11-12 08:05:19.138 316 13157.72 548.67 57064.81 88888.00 2009-11-12 08:05:20.138 316 13157.72 548.67 57064.20 88888.00 2009-11-12 08:05:21.138 316 13157.72 549.29 57063.96 88888.00 2009-11-12 08:05:22.138 316 13156.81 549.79 57064.08 88888.00 2009-11-12 08:05:23.138 316 13157.33 548.92 57063.84 88888.00 2009-11-12 08:05:24.138 316 13157.72 548.67 57064.45 88888.00 2009-11-12 08:05:25.138 316 13157.46 549.29 57064.08 88888.00 2009-11-12 08:05:26.138 316 13157.59 548.67 57064.20 88888.00 2009-11-12 08:05:27.138 316 13157.98 548.42 57064.57 88888.00 2009-11-12 08:05:28.138 316 13157.33 548.67 57064.32 88888.00 2009-11-12 08:05:29.138 316 13157.59 549.04 57063.71 88888.00 2009-11-12 08:05:30.138 316 13157.72 549.04 57063.96 88888.00 2009-11-12 08:05:31.138 316 13157.72 548.92 57064.57 88888.00 2009-11-12 08:05:32.138 316 13157.59 549.29 57064.20 88888.00 2009-11-12 08:05:33.138 316 13157.98 549.66 57063.71 88888.00 2009-11-12 08:05:34.138 316 13158.11 549.04 57063.35 88888.00 2009-11-12 08:05:35.138 316 13157.07 548.80 57064.32 88888.00 2009-11-12 08:05:36.138 316 13157.72 548.80 57063.71 88888.00 2009-11-12 08:05:37.138 316 13157.98 548.92 57064.45 88888.00 2009-11-12 08:05:38.138 316 13157.85 549.17 57064.20 88888.00 2009-11-12 08:05:39.138 316 13157.98 548.92 57063.71 88888.00 2009-11-12 08:05:40.138 316 13157.46 548.67 57063.96 88888.00 2009-11-12 08:05:41.138 316 13157.33 549.42 57063.71 88888.00 2009-11-12 08:05:42.138 316 13157.59 548.55 57064.08 88888.00 2009-11-12 08:05:43.138 316 13157.98 548.92 57064.32 88888.00 2009-11-12 08:05:44.138 316 13157.72 549.29 57063.59 88888.00 2009-11-12 08:05:45.138 316 13157.33 547.93 57063.71 88888.00 2009-11-12 08:05:46.138 316 13157.33 548.67 57063.35 88888.00 2009-11-12 08:05:47.138 316 13157.46 549.04 57063.84 88888.00 2009-11-12 08:05:48.138 316 13157.85 548.67 57063.84 88888.00 2009-11-12 08:05:49.138 316 13157.07 548.42 57063.96 88888.00 2009-11-12 08:05:50.138 316 13157.85 548.67 57063.71 88888.00 2009-11-12 08:05:51.138 316 13157.46 548.67 57063.96 88888.00 2009-11-12 08:05:52.138 316 13157.72 548.42 57064.32 88888.00 2009-11-12 08:05:53.138 316 13157.46 549.04 57063.10 88888.00 2009-11-12 08:05:54.138 316 13156.81 548.92 57063.71 88888.00 2009-11-12 08:05:55.138 316 13157.72 548.55 57064.20 88888.00 2009-11-12 08:05:56.138 316 13157.72 548.67 57064.20 88888.00 2009-11-12 08:05:57.138 316 13157.85 549.17 57064.20 88888.00 2009-11-12 08:05:58.138 316 13157.33 548.80 57063.59 88888.00 2009-11-12 08:05:59.138 316 13157.46 549.29 57063.71 88888.00 2009-11-12 08:06:00.138 316 13157.20 548.67 57063.23 88888.00 2009-11-12 08:06:01.138 316 13157.46 548.92 57063.96 88888.00 2009-11-12 08:06:02.138 316 13157.33 548.80 57064.08 88888.00 2009-11-12 08:06:03.138 316 13158.11 549.54 57063.71 88888.00 2009-11-12 08:06:04.138 316 13157.72 549.66 57063.71 88888.00 2009-11-12 08:06:05.138 316 13156.94 549.29 57063.96 88888.00 2009-11-12 08:06:06.138 316 13157.46 549.17 57063.96 88888.00 2009-11-12 08:06:07.138 316 13157.20 548.42 57063.84 88888.00 2009-11-12 08:06:08.138 316 13157.07 548.92 57064.57 88888.00 2009-11-12 08:06:09.138 316 13157.07 549.66 57063.71 88888.00 2009-11-12 08:06:10.138 316 13157.33 549.54 57063.84 88888.00 2009-11-12 08:06:11.138 316 13157.46 548.55 57063.35 88888.00 2009-11-12 08:06:12.138 316 13156.68 549.17 57063.35 88888.00 2009-11-12 08:06:13.138 316 13157.59 548.80 57064.08 88888.00 2009-11-12 08:06:14.138 316 13157.20 549.17 57063.84 88888.00 2009-11-12 08:06:15.138 316 13157.20 549.29 57063.96 88888.00 2009-11-12 08:06:16.138 316 13158.24 549.29 57064.08 88888.00 2009-11-12 08:06:17.138 316 13157.46 549.42 57063.59 88888.00 2009-11-12 08:06:18.138 316 13157.33 548.67 57064.08 88888.00 2009-11-12 08:06:19.138 316 13157.59 549.42 57063.47 88888.00 2009-11-12 08:06:20.138 316 13157.46 548.80 57063.96 88888.00 2009-11-12 08:06:21.138 316 13157.46 549.66 57063.96 88888.00 2009-11-12 08:06:22.138 316 13157.98 549.29 57063.10 88888.00 2009-11-12 08:06:23.138 316 13158.24 549.29 57063.84 88888.00 2009-11-12 08:06:24.138 316 13157.85 549.29 57063.71 88888.00 2009-11-12 08:06:25.138 316 13157.33 549.29 57063.47 88888.00 2009-11-12 08:06:26.138 316 13157.72 549.42 57063.47 88888.00 2009-11-12 08:06:27.138 316 13157.59 549.04 57063.59 88888.00 2009-11-12 08:06:28.138 316 13157.33 548.80 57063.47 88888.00 2009-11-12 08:06:29.138 316 13157.46 548.55 57063.84 88888.00 2009-11-12 08:06:30.138 316 13157.46 549.04 57063.96 88888.00 2009-11-12 08:06:31.138 316 13156.94 549.17 57063.96 88888.00 2009-11-12 08:06:32.138 316 13157.72 549.17 57063.84 88888.00 2009-11-12 08:06:33.138 316 13157.33 549.04 57063.47 88888.00 2009-11-12 08:06:34.138 316 13157.46 548.80 57063.71 88888.00 2009-11-12 08:06:35.138 316 13157.59 549.42 57063.71 88888.00 2009-11-12 08:06:36.138 316 13157.33 548.55 57063.71 88888.00 2009-11-12 08:06:37.138 316 13157.72 548.92 57063.47 88888.00 2009-11-12 08:06:38.138 316 13157.20 548.80 57063.47 88888.00 2009-11-12 08:06:39.138 316 13156.94 549.29 57063.35 88888.00 2009-11-12 08:06:40.138 316 13157.46 549.17 57063.47 88888.00 2009-11-12 08:06:41.138 316 13157.72 548.92 57064.32 88888.00 2009-11-12 08:06:42.138 316 13157.07 549.79 57063.59 88888.00 2009-11-12 08:06:43.138 316 13157.85 549.54 57063.47 88888.00 2009-11-12 08:06:44.138 316 13157.07 549.04 57063.71 88888.00 2009-11-12 08:06:45.138 316 13158.11 549.17 57063.10 88888.00 2009-11-12 08:06:46.138 316 13157.98 549.42 57063.47 88888.00 2009-11-12 08:06:47.138 316 13157.33 548.80 57063.84 88888.00 2009-11-12 08:06:48.138 316 13157.07 549.79 57063.71 88888.00 2009-11-12 08:06:49.138 316 13157.07 549.04 57063.71 88888.00 2009-11-12 08:06:50.138 316 13157.33 549.42 57063.59 88888.00 2009-11-12 08:06:51.138 316 13157.07 549.17 57063.35 88888.00 2009-11-12 08:06:52.138 316 13156.68 548.92 57064.08 88888.00 2009-11-12 08:06:53.138 316 13157.72 549.42 57064.08 88888.00 2009-11-12 08:06:54.138 316 13157.07 549.17 57063.47 88888.00 2009-11-12 08:06:55.138 316 13157.07 549.04 57063.35 88888.00 2009-11-12 08:06:56.138 316 13157.85 549.17 57063.23 88888.00 2009-11-12 08:06:57.138 316 13157.98 549.42 57064.20 88888.00 2009-11-12 08:06:58.138 316 13156.81 549.29 57063.35 88888.00 2009-11-12 08:06:59.138 316 13157.98 548.92 57063.59 88888.00 2009-11-12 08:07:00.138 316 13157.07 549.42 57063.47 88888.00 2009-11-12 08:07:01.138 316 13157.72 549.04 57063.47 88888.00 2009-11-12 08:07:02.138 316 13157.59 549.42 57063.47 88888.00 2009-11-12 08:07:03.138 316 13157.72 548.92 57063.10 88888.00 2009-11-12 08:07:04.138 316 13157.46 549.66 57063.23 88888.00 2009-11-12 08:07:05.138 316 13156.81 549.42 57062.98 88888.00 2009-11-12 08:07:06.138 316 13157.46 549.04 57063.84 88888.00 2009-11-12 08:07:07.138 316 13157.46 549.04 57064.45 88888.00 2009-11-12 08:07:08.138 316 13157.46 549.04 57063.71 88888.00 2009-11-12 08:07:09.138 316 13156.81 549.66 57063.71 88888.00 2009-11-12 08:07:10.138 316 13157.33 548.80 57063.71 88888.00 2009-11-12 08:07:11.138 316 13157.46 549.66 57063.71 88888.00 2009-11-12 08:07:12.138 316 13157.07 549.42 57064.08 88888.00 2009-11-12 08:07:13.138 316 13157.07 549.17 57063.35 88888.00 2009-11-12 08:07:14.138 316 13157.20 549.54 57064.32 88888.00 2009-11-12 08:07:15.138 316 13157.33 549.29 57063.84 88888.00 2009-11-12 08:07:16.138 316 13157.07 549.17 57063.23 88888.00 2009-11-12 08:07:17.138 316 13157.46 549.29 57063.96 88888.00 2009-11-12 08:07:18.138 316 13157.59 549.66 57063.35 88888.00 2009-11-12 08:07:19.138 316 13157.33 549.29 57063.96 88888.00 2009-11-12 08:07:20.138 316 13157.33 549.29 57063.47 88888.00 2009-11-12 08:07:21.138 316 13158.11 549.42 57063.35 88888.00 2009-11-12 08:07:22.138 316 13157.20 549.54 57063.23 88888.00 2009-11-12 08:07:23.138 316 13156.81 549.17 57063.47 88888.00 2009-11-12 08:07:24.138 316 13157.59 549.66 57063.47 88888.00 2009-11-12 08:07:25.138 316 13157.59 549.29 57063.96 88888.00 2009-11-12 08:07:26.138 316 13157.07 548.67 57063.96 88888.00 2009-11-12 08:07:27.138 316 13157.33 549.79 57063.47 88888.00 2009-11-12 08:07:28.138 316 13157.33 549.17 57063.71 88888.00 2009-11-12 08:07:29.138 316 13157.20 549.42 57063.84 88888.00 2009-11-12 08:07:30.138 316 13157.59 548.92 57064.08 88888.00 2009-11-12 08:07:31.138 316 13157.33 549.17 57063.47 88888.00 2009-11-12 08:07:32.138 316 13157.59 549.17 57063.59 88888.00 2009-11-12 08:07:33.138 316 13156.55 549.42 57064.08 88888.00 2009-11-12 08:07:34.138 316 13157.46 549.29 57063.59 88888.00 2009-11-12 08:07:35.138 316 13156.94 548.92 57063.84 88888.00 2009-11-12 08:07:36.138 316 13157.07 549.42 57064.08 88888.00 2009-11-12 08:07:37.138 316 13157.20 549.29 57063.59 88888.00 2009-11-12 08:07:38.138 316 13157.20 550.41 57063.71 88888.00 2009-11-12 08:07:39.138 316 13157.07 549.04 57062.98 88888.00 2009-11-12 08:07:40.138 316 13157.33 549.29 57063.59 88888.00 2009-11-12 08:07:41.138 316 13156.81 549.79 57063.59 88888.00 2009-11-12 08:07:42.138 316 13157.20 549.79 57063.35 88888.00 2009-11-12 08:07:43.138 316 13157.20 549.54 57063.84 88888.00 2009-11-12 08:07:44.138 316 13157.46 549.17 57063.35 88888.00 2009-11-12 08:07:45.138 316 13157.72 548.80 57064.20 88888.00 2009-11-12 08:07:46.138 316 13157.20 549.17 57063.84 88888.00 2009-11-12 08:07:47.138 316 13157.46 549.17 57063.35 88888.00 2009-11-12 08:07:48.138 316 13157.85 548.80 57063.96 88888.00 2009-11-12 08:07:49.138 316 13157.46 548.92 57063.59 88888.00 2009-11-12 08:07:50.138 316 13157.33 549.54 57063.71 88888.00 2009-11-12 08:07:51.138 316 13156.81 549.04 57063.59 88888.00 2009-11-12 08:07:52.138 316 13157.07 548.18 57063.71 88888.00 2009-11-12 08:07:53.138 316 13157.72 548.92 57063.23 88888.00 2009-11-12 08:07:54.138 316 13157.07 549.91 57063.71 88888.00 2009-11-12 08:07:55.138 316 13157.72 549.54 57064.20 88888.00 2009-11-12 08:07:56.138 316 13156.94 549.04 57063.23 88888.00 2009-11-12 08:07:57.138 316 13157.46 549.42 57063.35 88888.00 2009-11-12 08:07:58.138 316 13157.59 548.30 57063.35 88888.00 2009-11-12 08:07:59.138 316 13157.33 549.66 57063.47 88888.00 2009-11-12 08:08:00.138 316 13156.68 548.80 57063.35 88888.00 2009-11-12 08:08:01.138 316 13157.59 549.54 57063.23 88888.00 2009-11-12 08:08:02.138 316 13156.68 549.66 57064.08 88888.00 2009-11-12 08:08:03.138 316 13157.33 549.91 57063.59 88888.00 2009-11-12 08:08:04.138 316 13157.33 550.16 57063.47 88888.00 2009-11-12 08:08:05.138 316 13156.94 549.17 57062.49 88888.00 2009-11-12 08:08:06.138 316 13157.59 548.80 57063.35 88888.00 2009-11-12 08:08:07.138 316 13156.94 549.17 57063.47 88888.00 2009-11-12 08:08:08.138 316 13157.20 548.67 57063.84 88888.00 2009-11-12 08:08:09.138 316 13156.81 549.66 57062.98 88888.00 2009-11-12 08:08:10.138 316 13156.55 548.92 57063.10 88888.00 2009-11-12 08:08:11.138 316 13156.94 549.17 57062.98 88888.00 2009-11-12 08:08:12.138 316 13157.07 548.92 57062.98 88888.00 2009-11-12 08:08:13.138 316 13157.98 548.55 57063.47 88888.00 2009-11-12 08:08:14.138 316 13157.46 548.92 57063.71 88888.00 2009-11-12 08:08:15.138 316 13156.81 548.92 57063.35 88888.00 2009-11-12 08:08:16.138 316 13157.59 548.80 57063.35 88888.00 2009-11-12 08:08:17.138 316 13156.55 549.17 57063.71 88888.00 2009-11-12 08:08:18.138 316 13157.46 549.04 57063.59 88888.00 2009-11-12 08:08:19.138 316 13157.20 549.17 57063.59 88888.00 2009-11-12 08:08:20.138 316 13156.94 549.04 57063.71 88888.00 2009-11-12 08:08:21.138 316 13156.94 549.66 57063.35 88888.00 2009-11-12 08:08:22.138 316 13156.68 549.91 57063.47 88888.00 2009-11-12 08:08:23.138 316 13157.46 548.80 57063.59 88888.00 2009-11-12 08:08:24.138 316 13157.20 549.17 57063.84 88888.00 2009-11-12 08:08:25.138 316 13156.81 549.66 57063.35 88888.00 2009-11-12 08:08:26.138 316 13157.72 549.29 57063.59 88888.00 2009-11-12 08:08:27.138 316 13157.33 548.92 57062.98 88888.00 2009-11-12 08:08:28.138 316 13158.11 548.92 57063.35 88888.00 2009-11-12 08:08:29.138 316 13157.33 548.92 57063.23 88888.00 2009-11-12 08:08:30.138 316 13156.68 548.80 57063.23 88888.00 2009-11-12 08:08:31.138 316 13156.68 549.17 57063.10 88888.00 2009-11-12 08:08:32.138 316 13157.20 549.17 57063.71 88888.00 2009-11-12 08:08:33.138 316 13157.07 549.42 57063.96 88888.00 2009-11-12 08:08:34.138 316 13156.68 549.29 57063.84 88888.00 2009-11-12 08:08:35.138 316 13157.20 548.67 57063.10 88888.00 2009-11-12 08:08:36.138 316 13156.81 549.42 57063.59 88888.00 2009-11-12 08:08:37.138 316 13157.33 548.42 57063.59 88888.00 2009-11-12 08:08:38.138 316 13157.20 548.92 57062.98 88888.00 2009-11-12 08:08:39.138 316 13156.81 549.29 57063.84 88888.00 2009-11-12 08:08:40.138 316 13157.07 549.79 57063.96 88888.00 2009-11-12 08:08:41.138 316 13156.29 549.42 57062.73 88888.00 2009-11-12 08:08:42.138 316 13157.46 548.80 57063.47 88888.00 2009-11-12 08:08:43.138 316 13157.07 548.80 57064.20 88888.00 2009-11-12 08:08:44.138 316 13156.68 549.42 57062.98 88888.00 2009-11-12 08:08:45.138 316 13156.94 549.04 57063.71 88888.00 2009-11-12 08:08:46.138 316 13157.20 549.42 57063.10 88888.00 2009-11-12 08:08:47.138 316 13156.81 549.04 57063.35 88888.00 2009-11-12 08:08:48.138 316 13157.07 548.80 57063.84 88888.00 2009-11-12 08:08:49.138 316 13157.59 548.92 57063.71 88888.00 2009-11-12 08:08:50.138 316 13157.20 549.04 57063.23 88888.00 2009-11-12 08:08:51.138 316 13157.46 549.04 57063.47 88888.00 2009-11-12 08:08:52.138 316 13157.59 548.42 57063.71 88888.00 2009-11-12 08:08:53.138 316 13157.20 549.04 57063.59 88888.00 2009-11-12 08:08:54.138 316 13156.81 548.67 57063.84 88888.00 2009-11-12 08:08:55.138 316 13157.33 548.67 57062.98 88888.00 2009-11-12 08:08:56.138 316 13156.68 549.17 57063.35 88888.00 2009-11-12 08:08:57.138 316 13157.59 549.04 57063.23 88888.00 2009-11-12 08:08:58.138 316 13156.68 549.29 57062.73 88888.00 2009-11-12 08:08:59.138 316 13156.94 549.29 57063.59 88888.00 2009-11-12 08:09:00.138 316 13156.94 549.17 57062.86 88888.00 2009-11-12 08:09:01.138 316 13156.68 549.04 57064.32 88888.00 2009-11-12 08:09:02.138 316 13157.07 549.29 57063.71 88888.00 2009-11-12 08:09:03.138 316 13157.33 549.17 57063.71 88888.00 2009-11-12 08:09:04.138 316 13156.94 548.92 57062.61 88888.00 2009-11-12 08:09:05.138 316 13157.20 548.92 57062.98 88888.00 2009-11-12 08:09:06.138 316 13157.33 549.04 57063.35 88888.00 2009-11-12 08:09:07.138 316 13156.68 549.04 57063.23 88888.00 2009-11-12 08:09:08.138 316 13157.59 548.67 57063.35 88888.00 2009-11-12 08:09:09.138 316 13156.81 549.29 57063.71 88888.00 2009-11-12 08:09:10.138 316 13157.07 549.29 57062.98 88888.00 2009-11-12 08:09:11.138 316 13157.33 548.67 57063.47 88888.00 2009-11-12 08:09:12.138 316 13157.59 548.55 57063.71 88888.00 2009-11-12 08:09:13.138 316 13157.33 549.04 57063.23 88888.00 2009-11-12 08:09:14.138 316 13157.20 549.17 57063.23 88888.00 2009-11-12 08:09:15.138 316 13156.94 549.42 57063.84 88888.00 2009-11-12 08:09:16.138 316 13157.20 548.67 57063.35 88888.00 2009-11-12 08:09:17.138 316 13156.29 548.92 57063.10 88888.00 2009-11-12 08:09:18.138 316 13157.46 549.66 57063.96 88888.00 2009-11-12 08:09:19.138 316 13157.33 549.04 57063.59 88888.00 2009-11-12 08:09:20.138 316 13157.07 549.29 57063.71 88888.00 2009-11-12 08:09:21.138 316 13157.20 549.04 57063.23 88888.00 2009-11-12 08:09:22.138 316 13156.68 549.54 57064.20 88888.00 2009-11-12 08:09:23.138 316 13156.42 548.80 57063.71 88888.00 2009-11-12 08:09:24.138 316 13157.07 548.55 57063.35 88888.00 2009-11-12 08:09:25.138 316 13157.46 548.55 57063.71 88888.00 2009-11-12 08:09:26.138 316 13157.46 548.42 57063.35 88888.00 2009-11-12 08:09:27.138 316 13157.46 548.42 57062.86 88888.00 2009-11-12 08:09:28.138 316 13157.33 548.80 57063.47 88888.00 2009-11-12 08:09:29.138 316 13156.81 549.17 57063.23 88888.00 2009-11-12 08:09:30.138 316 13156.55 548.05 57062.86 88888.00 2009-11-12 08:09:31.138 316 13156.55 549.04 57063.47 88888.00 2009-11-12 08:09:32.138 316 13157.46 548.80 57063.47 88888.00 2009-11-12 08:09:33.138 316 13156.81 549.66 57063.35 88888.00 2009-11-12 08:09:34.138 316 13157.07 548.42 57063.10 88888.00 2009-11-12 08:09:35.138 316 13157.72 548.92 57063.47 88888.00 2009-11-12 08:09:36.138 316 13157.33 548.42 57063.23 88888.00 2009-11-12 08:09:37.138 316 13156.81 548.80 57063.96 88888.00 2009-11-12 08:09:38.138 316 13156.68 548.67 57063.59 88888.00 2009-11-12 08:09:39.138 316 13157.07 549.17 57063.35 88888.00 2009-11-12 08:09:40.138 316 13156.81 549.04 57063.96 88888.00 2009-11-12 08:09:41.138 316 13157.85 548.67 57063.84 88888.00 2009-11-12 08:09:42.138 316 13156.81 548.80 57063.35 88888.00 2009-11-12 08:09:43.138 316 13156.94 548.67 57062.98 88888.00 2009-11-12 08:09:44.138 316 13157.33 548.80 57063.23 88888.00 2009-11-12 08:09:45.138 316 13157.20 548.67 57063.23 88888.00 2009-11-12 08:09:46.138 316 13156.81 548.42 57064.32 88888.00 2009-11-12 08:09:47.138 316 13156.94 548.67 57063.10 88888.00 2009-11-12 08:09:48.138 316 13156.55 548.67 57062.98 88888.00 2009-11-12 08:09:49.138 316 13157.07 548.42 57063.35 88888.00 2009-11-12 08:09:50.138 316 13156.94 548.55 57063.47 88888.00 2009-11-12 08:09:51.138 316 13157.07 549.42 57064.08 88888.00 2009-11-12 08:09:52.138 316 13157.20 548.80 57063.47 88888.00 2009-11-12 08:09:53.138 316 13157.20 548.92 57063.35 88888.00 2009-11-12 08:09:54.138 316 13157.20 549.29 57064.20 88888.00 2009-11-12 08:09:55.138 316 13157.33 548.30 57063.23 88888.00 2009-11-12 08:09:56.138 316 13156.81 549.29 57063.23 88888.00 2009-11-12 08:09:57.138 316 13157.07 549.17 57063.59 88888.00 2009-11-12 08:09:58.138 316 13156.94 548.05 57064.32 88888.00 2009-11-12 08:09:59.138 316 13157.33 548.67 57063.35 88888.00 2009-11-12 08:10:00.138 316 13157.07 548.55 57063.23 88888.00 2009-11-12 08:10:01.138 316 13157.33 548.67 57063.71 88888.00 2009-11-12 08:10:02.138 316 13157.46 549.29 57063.59 88888.00 2009-11-12 08:10:03.138 316 13157.72 548.80 57063.47 88888.00 2009-11-12 08:10:04.138 316 13158.24 549.17 57063.71 88888.00 2009-11-12 08:10:05.138 316 13157.20 548.55 57063.59 88888.00 2009-11-12 08:10:06.138 316 13156.94 548.92 57064.08 88888.00 2009-11-12 08:10:07.138 316 13157.46 548.42 57063.84 88888.00 2009-11-12 08:10:08.138 316 13156.94 548.80 57063.71 88888.00 2009-11-12 08:10:09.138 316 13157.59 549.04 57063.35 88888.00 2009-11-12 08:10:10.138 316 13157.59 548.92 57063.59 88888.00 2009-11-12 08:10:11.138 316 13156.68 548.80 57064.08 88888.00 2009-11-12 08:10:12.138 316 13157.20 548.67 57063.10 88888.00 2009-11-12 08:10:13.138 316 13157.33 548.67 57063.59 88888.00 2009-11-12 08:10:14.138 316 13157.33 548.55 57062.98 88888.00 2009-11-12 08:10:15.138 316 13157.20 548.67 57063.35 88888.00 2009-11-12 08:10:16.138 316 13157.46 549.17 57063.59 88888.00 2009-11-12 08:10:17.138 316 13157.20 548.05 57063.47 88888.00 2009-11-12 08:10:18.138 316 13157.72 548.18 57063.59 88888.00 2009-11-12 08:10:19.138 316 13157.07 549.04 57064.08 88888.00 2009-11-12 08:10:20.138 316 13157.20 548.18 57063.23 88888.00 2009-11-12 08:10:21.138 316 13157.20 549.17 57063.84 88888.00 2009-11-12 08:10:22.138 316 13156.94 548.92 57063.10 88888.00 2009-11-12 08:10:23.138 316 13156.94 548.67 57063.47 88888.00 2009-11-12 08:10:24.138 316 13157.59 548.67 57063.47 88888.00 2009-11-12 08:10:25.138 316 13157.33 548.80 57063.71 88888.00 2009-11-12 08:10:26.138 316 13157.07 548.42 57063.59 88888.00 2009-11-12 08:10:27.138 316 13156.81 549.04 57063.71 88888.00 2009-11-12 08:10:28.138 316 13157.20 548.92 57063.96 88888.00 2009-11-12 08:10:29.138 316 13156.94 549.17 57063.71 88888.00 2009-11-12 08:10:30.138 316 13156.94 548.80 57063.84 88888.00 2009-11-12 08:10:31.138 316 13157.59 548.67 57063.23 88888.00 2009-11-12 08:10:32.138 316 13157.20 548.30 57063.71 88888.00 2009-11-12 08:10:33.138 316 13157.59 549.04 57063.35 88888.00 2009-11-12 08:10:34.138 316 13157.59 548.80 57063.96 88888.00 2009-11-12 08:10:35.138 316 13157.59 548.80 57063.10 88888.00 2009-11-12 08:10:36.138 316 13157.33 548.92 57063.47 88888.00 2009-11-12 08:10:37.138 316 13156.94 548.55 57063.47 88888.00 2009-11-12 08:10:38.138 316 13157.46 548.67 57063.71 88888.00 2009-11-12 08:10:39.138 316 13156.94 548.67 57063.23 88888.00 2009-11-12 08:10:40.138 316 13158.11 548.67 57063.35 88888.00 2009-11-12 08:10:41.138 316 13157.72 548.80 57063.84 88888.00 2009-11-12 08:10:42.138 316 13157.20 548.55 57063.47 88888.00 2009-11-12 08:10:43.138 316 13157.07 548.55 57063.59 88888.00 2009-11-12 08:10:44.138 316 13157.72 548.92 57063.35 88888.00 2009-11-12 08:10:45.138 316 13157.46 548.92 57064.08 88888.00 2009-11-12 08:10:46.138 316 13156.81 548.42 57063.47 88888.00 2009-11-12 08:10:47.138 316 13157.72 548.55 57063.96 88888.00 2009-11-12 08:10:48.138 316 13157.20 548.80 57063.84 88888.00 2009-11-12 08:10:49.138 316 13157.85 548.30 57062.86 88888.00 2009-11-12 08:10:50.138 316 13157.72 548.92 57064.20 88888.00 2009-11-12 08:10:51.138 316 13157.98 548.80 57063.47 88888.00 2009-11-12 08:10:52.138 316 13157.98 548.92 57062.86 88888.00 2009-11-12 08:10:53.138 316 13157.72 548.30 57063.71 88888.00 2009-11-12 08:10:54.138 316 13157.98 548.30 57063.96 88888.00 2009-11-12 08:10:55.138 316 13157.59 548.42 57063.35 88888.00 2009-11-12 08:10:56.138 316 13157.46 548.67 57063.71 88888.00 2009-11-12 08:10:57.138 316 13158.11 548.80 57063.35 88888.00 2009-11-12 08:10:58.138 316 13157.59 548.05 57063.35 88888.00 2009-11-12 08:10:59.138 316 13157.46 548.80 57063.59 88888.00 2009-11-12 08:11:00.138 316 13157.85 548.67 57063.59 88888.00 2009-11-12 08:11:01.138 316 13157.72 548.30 57063.47 88888.00 2009-11-12 08:11:02.138 316 13157.07 548.92 57063.71 88888.00 2009-11-12 08:11:03.138 316 13157.33 548.42 57063.84 88888.00 2009-11-12 08:11:04.138 316 13157.33 548.92 57063.96 88888.00 2009-11-12 08:11:05.138 316 13157.85 548.55 57063.35 88888.00 2009-11-12 08:11:06.138 316 13157.59 548.55 57063.47 88888.00 2009-11-12 08:11:07.138 316 13157.59 548.67 57063.35 88888.00 2009-11-12 08:11:08.138 316 13157.72 548.80 57063.47 88888.00 2009-11-12 08:11:09.138 316 13157.72 548.42 57063.71 88888.00 2009-11-12 08:11:10.138 316 13157.59 548.18 57063.84 88888.00 2009-11-12 08:11:11.138 316 13157.98 548.42 57064.20 88888.00 2009-11-12 08:11:12.138 316 13156.94 549.04 57063.96 88888.00 2009-11-12 08:11:13.138 316 13156.94 548.67 57063.96 88888.00 2009-11-12 08:11:14.138 316 13157.33 548.30 57063.71 88888.00 2009-11-12 08:11:15.138 316 13157.46 548.67 57062.86 88888.00 2009-11-12 08:11:16.138 316 13156.81 548.05 57063.47 88888.00 2009-11-12 08:11:17.138 316 13157.72 548.55 57063.71 88888.00 2009-11-12 08:11:18.138 316 13157.07 549.04 57064.57 88888.00 2009-11-12 08:11:19.138 316 13157.33 548.42 57063.84 88888.00 2009-11-12 08:11:20.138 316 13157.20 548.55 57064.20 88888.00 2009-11-12 08:11:21.138 316 13156.68 549.17 57064.20 88888.00 2009-11-12 08:11:22.138 316 13157.46 548.55 57063.59 88888.00 2009-11-12 08:11:23.138 316 13157.07 548.42 57063.96 88888.00 2009-11-12 08:11:24.138 316 13157.59 548.05 57064.20 88888.00 2009-11-12 08:11:25.138 316 13157.59 548.67 57063.84 88888.00 2009-11-12 08:11:26.138 316 13157.98 549.29 57063.96 88888.00 2009-11-12 08:11:27.138 316 13156.81 549.42 57064.45 88888.00 2009-11-12 08:11:28.138 316 13157.85 548.30 57064.08 88888.00 2009-11-12 08:11:29.138 316 13157.07 549.17 57063.96 88888.00 2009-11-12 08:11:30.138 316 13158.37 548.92 57064.57 88888.00 2009-11-12 08:11:31.138 316 13157.85 548.42 57063.47 88888.00 2009-11-12 08:11:32.138 316 13157.59 548.42 57063.71 88888.00 2009-11-12 08:11:33.138 316 13157.85 548.42 57063.47 88888.00 2009-11-12 08:11:34.138 316 13157.59 547.81 57063.23 88888.00 2009-11-12 08:11:35.138 316 13158.11 549.04 57063.23 88888.00 2009-11-12 08:11:36.138 316 13157.72 548.55 57063.96 88888.00 2009-11-12 08:11:37.138 316 13157.46 548.67 57063.84 88888.00 2009-11-12 08:11:38.138 316 13157.72 548.18 57063.59 88888.00 2009-11-12 08:11:39.138 316 13157.46 548.42 57063.71 88888.00 2009-11-12 08:11:40.138 316 13157.59 548.55 57064.08 88888.00 2009-11-12 08:11:41.138 316 13158.11 548.55 57063.71 88888.00 2009-11-12 08:11:42.138 316 13157.98 548.67 57063.47 88888.00 2009-11-12 08:11:43.137 316 13157.46 548.67 57063.23 88888.00 2009-11-12 08:11:44.137 316 13157.85 548.05 57064.20 88888.00 2009-11-12 08:11:45.137 316 13157.59 548.42 57064.20 88888.00 2009-11-12 08:11:46.137 316 13157.72 548.55 57064.32 88888.00 2009-11-12 08:11:47.137 316 13157.07 548.42 57064.08 88888.00 2009-11-12 08:11:48.137 316 13157.85 548.67 57063.71 88888.00 2009-11-12 08:11:49.137 316 13157.07 548.67 57063.84 88888.00 2009-11-12 08:11:50.137 316 13157.33 548.80 57063.96 88888.00 2009-11-12 08:11:51.137 316 13157.20 547.93 57063.96 88888.00 2009-11-12 08:11:52.137 316 13157.46 548.55 57064.32 88888.00 2009-11-12 08:11:53.137 316 13157.59 548.80 57063.47 88888.00 2009-11-12 08:11:54.137 316 13157.33 548.42 57064.20 88888.00 2009-11-12 08:11:55.137 316 13157.72 548.80 57063.71 88888.00 2009-11-12 08:11:56.137 316 13157.59 548.18 57063.71 88888.00 2009-11-12 08:11:57.137 316 13157.72 548.30 57063.59 88888.00 2009-11-12 08:11:58.137 316 13157.20 548.80 57063.47 88888.00 2009-11-12 08:11:59.137 316 13157.98 548.30 57063.71 88888.00 2009-11-12 08:12:00.137 316 13157.59 548.67 57064.20 88888.00 2009-11-12 08:12:01.137 316 13157.46 548.18 57064.20 88888.00 2009-11-12 08:12:02.137 316 13156.94 548.92 57063.96 88888.00 2009-11-12 08:12:03.137 316 13157.59 548.30 57064.32 88888.00 2009-11-12 08:12:04.137 316 13157.07 548.05 57063.96 88888.00 2009-11-12 08:12:05.137 316 13157.72 549.17 57063.59 88888.00 2009-11-12 08:12:06.137 316 13157.33 548.92 57063.35 88888.00 2009-11-12 08:12:07.137 316 13157.72 547.81 57064.08 88888.00 2009-11-12 08:12:08.137 316 13157.46 548.55 57063.59 88888.00 2009-11-12 08:12:09.137 316 13156.94 548.67 57062.98 88888.00 2009-11-12 08:12:10.137 316 13157.07 548.55 57063.71 88888.00 2009-11-12 08:12:11.137 316 13157.07 548.80 57063.71 88888.00 2009-11-12 08:12:12.137 316 13157.33 548.42 57064.32 88888.00 2009-11-12 08:12:13.137 316 13157.46 548.92 57064.20 88888.00 2009-11-12 08:12:14.137 316 13157.98 548.42 57063.71 88888.00 2009-11-12 08:12:15.137 316 13157.85 548.30 57063.71 88888.00 2009-11-12 08:12:16.137 316 13157.46 548.80 57063.96 88888.00 2009-11-12 08:12:17.137 316 13157.72 548.67 57064.45 88888.00 2009-11-12 08:12:18.137 316 13157.85 548.92 57063.84 88888.00 2009-11-12 08:12:19.137 316 13157.33 548.30 57063.96 88888.00 2009-11-12 08:12:20.137 316 13156.94 548.30 57063.96 88888.00 2009-11-12 08:12:21.137 316 13157.59 548.92 57063.84 88888.00 2009-11-12 08:12:22.137 316 13157.07 548.67 57063.71 88888.00 2009-11-12 08:12:23.137 316 13157.72 548.67 57063.47 88888.00 2009-11-12 08:12:24.137 316 13157.85 548.18 57063.47 88888.00 2009-11-12 08:12:25.137 316 13157.20 548.67 57064.32 88888.00 2009-11-12 08:12:26.137 316 13157.20 548.55 57064.20 88888.00 2009-11-12 08:12:27.137 316 13157.72 548.80 57063.71 88888.00 2009-11-12 08:12:28.137 316 13157.46 548.92 57063.84 88888.00 2009-11-12 08:12:29.137 316 13156.94 549.17 57064.45 88888.00 2009-11-12 08:12:30.137 316 13158.50 548.42 57063.96 88888.00 2009-11-12 08:12:31.137 316 13156.94 548.67 57063.59 88888.00 2009-11-12 08:12:32.137 316 13157.59 548.42 57064.20 88888.00 2009-11-12 08:12:33.137 316 13157.33 548.67 57064.32 88888.00 2009-11-12 08:12:34.137 316 13157.85 548.30 57064.45 88888.00 2009-11-12 08:12:35.137 316 13157.59 548.42 57063.96 88888.00 2009-11-12 08:12:36.137 316 13157.72 548.92 57063.71 88888.00 2009-11-12 08:12:37.137 316 13157.46 549.17 57064.08 88888.00 2009-11-12 08:12:38.137 316 13157.20 548.92 57064.20 88888.00 2009-11-12 08:12:39.137 316 13157.72 548.67 57063.71 88888.00 2009-11-12 08:12:40.137 316 13157.72 548.42 57064.81 88888.00 2009-11-12 08:12:41.137 316 13157.46 548.67 57064.20 88888.00 2009-11-12 08:12:42.137 316 13157.33 549.17 57064.45 88888.00 2009-11-12 08:12:43.137 316 13158.11 548.67 57063.96 88888.00 2009-11-12 08:12:44.137 316 13157.72 548.92 57064.69 88888.00 2009-11-12 08:12:45.137 316 13157.59 548.55 57065.06 88888.00 2009-11-12 08:12:46.137 316 13157.85 548.18 57064.20 88888.00 2009-11-12 08:12:47.137 316 13157.33 548.67 57064.08 88888.00 2009-11-12 08:12:48.137 316 13157.85 548.55 57063.84 88888.00 2009-11-12 08:12:49.137 316 13157.59 549.17 57064.45 88888.00 2009-11-12 08:12:50.137 316 13157.85 548.30 57064.08 88888.00 2009-11-12 08:12:51.137 316 13157.72 548.42 57064.20 88888.00 2009-11-12 08:12:52.137 316 13157.59 548.80 57064.08 88888.00 2009-11-12 08:12:53.137 316 13157.85 549.29 57064.20 88888.00 2009-11-12 08:12:54.137 316 13156.68 549.04 57063.59 88888.00 2009-11-12 08:12:55.137 316 13157.98 549.17 57063.59 88888.00 2009-11-12 08:12:56.137 316 13157.33 548.67 57063.71 88888.00 2009-11-12 08:12:57.137 316 13157.46 549.04 57063.96 88888.00 2009-11-12 08:12:58.137 316 13157.07 548.80 57063.71 88888.00 2009-11-12 08:12:59.137 316 13157.85 548.80 57064.08 88888.00 2009-11-12 08:13:00.137 316 13157.72 548.42 57063.96 88888.00 2009-11-12 08:13:01.137 316 13157.72 548.30 57062.98 88888.00 2009-11-12 08:13:02.137 316 13157.98 548.92 57063.96 88888.00 2009-11-12 08:13:03.137 316 13157.07 548.67 57064.69 88888.00 2009-11-12 08:13:04.137 316 13157.07 548.42 57064.20 88888.00 2009-11-12 08:13:05.137 316 13157.72 548.42 57063.96 88888.00 2009-11-12 08:13:06.137 316 13156.68 548.67 57064.08 88888.00 2009-11-12 08:13:07.137 316 13156.94 548.80 57063.96 88888.00 2009-11-12 08:13:08.137 316 13157.59 548.55 57063.96 88888.00 2009-11-12 08:13:09.137 316 13157.33 549.04 57064.69 88888.00 2009-11-12 08:13:10.137 316 13157.59 548.67 57064.20 88888.00 2009-11-12 08:13:11.137 316 13157.59 548.92 57064.32 88888.00 2009-11-12 08:13:12.137 316 13157.33 548.92 57063.96 88888.00 2009-11-12 08:13:13.137 316 13157.46 548.67 57063.84 88888.00 2009-11-12 08:13:14.137 316 13157.46 548.30 57063.84 88888.00 2009-11-12 08:13:15.137 316 13157.33 548.80 57064.08 88888.00 2009-11-12 08:13:16.137 316 13157.59 548.18 57063.84 88888.00 2009-11-12 08:13:17.137 316 13157.46 548.55 57064.20 88888.00 2009-11-12 08:13:18.137 316 13157.46 548.67 57064.45 88888.00 2009-11-12 08:13:19.137 316 13157.72 548.55 57064.45 88888.00 2009-11-12 08:13:20.137 316 13157.59 548.18 57063.96 88888.00 2009-11-12 08:13:21.137 316 13157.46 548.92 57063.84 88888.00 2009-11-12 08:13:22.137 316 13157.72 548.42 57065.18 88888.00 2009-11-12 08:13:23.137 316 13157.59 548.67 57064.45 88888.00 2009-11-12 08:13:24.137 316 13157.33 548.30 57064.57 88888.00 2009-11-12 08:13:25.137 316 13157.07 548.30 57064.81 88888.00 2009-11-12 08:13:26.137 316 13157.33 548.18 57063.84 88888.00 2009-11-12 08:13:27.137 316 13157.59 548.80 57063.84 88888.00 2009-11-12 08:13:28.137 316 13156.81 548.80 57064.57 88888.00 2009-11-12 08:13:29.137 316 13156.94 548.55 57064.45 88888.00 2009-11-12 08:13:30.137 316 13157.72 548.67 57064.32 88888.00 2009-11-12 08:13:31.137 316 13157.20 548.55 57064.20 88888.00 2009-11-12 08:13:32.137 316 13157.07 547.93 57063.96 88888.00 2009-11-12 08:13:33.137 316 13157.98 548.80 57064.32 88888.00 2009-11-12 08:13:34.137 316 13157.07 548.42 57064.08 88888.00 2009-11-12 08:13:35.137 316 13157.46 548.42 57063.71 88888.00 2009-11-12 08:13:36.137 316 13157.59 548.67 57064.20 88888.00 2009-11-12 08:13:37.137 316 13157.98 549.29 57064.69 88888.00 2009-11-12 08:13:38.137 316 13157.33 547.81 57064.45 88888.00 2009-11-12 08:13:39.137 316 13157.33 548.80 57064.32 88888.00 2009-11-12 08:13:40.137 316 13157.33 548.55 57063.71 88888.00 2009-11-12 08:13:41.137 316 13157.72 548.55 57063.71 88888.00 2009-11-12 08:13:42.137 316 13157.72 548.92 57063.96 88888.00 2009-11-12 08:13:43.137 316 13157.33 548.30 57064.20 88888.00 2009-11-12 08:13:44.137 316 13157.33 548.55 57064.32 88888.00 2009-11-12 08:13:45.137 316 13157.98 548.42 57064.57 88888.00 2009-11-12 08:13:46.137 316 13157.98 548.67 57064.57 88888.00 2009-11-12 08:13:47.137 316 13157.85 548.92 57063.96 88888.00 2009-11-12 08:13:48.137 316 13157.20 548.55 57064.08 88888.00 2009-11-12 08:13:49.137 316 13157.20 548.18 57064.32 88888.00 2009-11-12 08:13:50.137 316 13157.46 548.67 57063.84 88888.00 2009-11-12 08:13:51.137 316 13157.72 548.80 57064.32 88888.00 2009-11-12 08:13:52.137 316 13157.46 549.29 57064.81 88888.00 2009-11-12 08:13:53.137 316 13157.46 548.30 57064.32 88888.00 2009-11-12 08:13:54.137 316 13157.46 549.04 57064.08 88888.00 2009-11-12 08:13:55.137 316 13157.07 548.80 57063.84 88888.00 2009-11-12 08:13:56.137 316 13158.11 548.42 57063.96 88888.00 2009-11-12 08:13:57.137 316 13157.59 548.67 57064.69 88888.00 2009-11-12 08:13:58.137 316 13157.33 549.04 57064.08 88888.00 2009-11-12 08:13:59.137 316 13157.46 548.42 57064.69 88888.00 2009-11-12 08:14:00.137 316 13157.20 548.30 57064.08 88888.00 2009-11-12 08:14:01.137 316 13157.07 548.92 57063.96 88888.00 2009-11-12 08:14:02.137 316 13157.46 549.04 57063.71 88888.00 2009-11-12 08:14:03.137 316 13157.85 548.42 57063.84 88888.00 2009-11-12 08:14:04.137 316 13157.20 548.18 57064.32 88888.00 2009-11-12 08:14:05.137 316 13157.85 548.42 57064.45 88888.00 2009-11-12 08:14:06.137 316 13157.98 548.55 57064.81 88888.00 2009-11-12 08:14:07.137 316 13157.72 548.80 57064.08 88888.00 2009-11-12 08:14:08.137 316 13157.59 548.80 57064.57 88888.00 2009-11-12 08:14:09.137 316 13157.20 549.29 57064.69 88888.00 2009-11-12 08:14:10.137 316 13157.98 548.80 57064.57 88888.00 2009-11-12 08:14:11.137 316 13157.07 548.30 57064.69 88888.00 2009-11-12 08:14:12.137 316 13157.72 548.67 57064.81 88888.00 2009-11-12 08:14:13.137 316 13157.59 548.18 57064.81 88888.00 2009-11-12 08:14:14.137 316 13157.98 548.42 57063.96 88888.00 2009-11-12 08:14:15.137 316 13157.59 548.80 57064.69 88888.00 2009-11-12 08:14:16.137 316 13157.98 548.42 57063.96 88888.00 2009-11-12 08:14:17.137 316 13157.98 548.92 57064.08 88888.00 2009-11-12 08:14:18.137 316 13157.59 548.18 57063.96 88888.00 2009-11-12 08:14:19.137 316 13158.11 548.55 57064.08 88888.00 2009-11-12 08:14:20.137 316 13157.85 548.05 57063.71 88888.00 2009-11-12 08:14:21.137 316 13157.33 549.91 57064.32 88888.00 2009-11-12 08:14:22.137 316 13157.46 549.17 57064.32 88888.00 2009-11-12 08:14:23.137 316 13157.20 548.67 57064.32 88888.00 2009-11-12 08:14:24.137 316 13157.07 549.04 57064.32 88888.00 2009-11-12 08:14:25.137 316 13158.11 548.67 57064.57 88888.00 2009-11-12 08:14:26.137 316 13157.20 548.30 57063.96 88888.00 2009-11-12 08:14:27.137 316 13157.07 547.93 57063.84 88888.00 2009-11-12 08:14:28.137 316 13157.72 548.55 57064.08 88888.00 2009-11-12 08:14:29.137 316 13156.94 548.80 57064.32 88888.00 2009-11-12 08:14:30.137 316 13157.46 548.42 57063.84 88888.00 2009-11-12 08:14:31.137 316 13157.72 548.67 57063.47 88888.00 2009-11-12 08:14:32.137 316 13157.20 547.68 57064.08 88888.00 2009-11-12 08:14:33.137 316 13157.46 548.55 57064.32 88888.00 2009-11-12 08:14:34.137 316 13157.20 548.67 57063.96 88888.00 2009-11-12 08:14:35.137 316 13157.33 548.67 57064.69 88888.00 2009-11-12 08:14:36.137 316 13157.20 549.17 57064.32 88888.00 2009-11-12 08:14:37.137 316 13157.07 548.42 57064.08 88888.00 2009-11-12 08:14:38.137 316 13157.46 548.92 57064.81 88888.00 2009-11-12 08:14:39.137 316 13157.33 548.80 57063.84 88888.00 2009-11-12 08:14:40.137 316 13157.98 548.67 57064.32 88888.00 2009-11-12 08:14:41.137 316 13157.72 548.92 57064.20 88888.00 2009-11-12 08:14:42.137 316 13157.20 549.17 57063.47 88888.00 2009-11-12 08:14:43.137 316 13157.72 548.42 57064.08 88888.00 2009-11-12 08:14:44.137 316 13157.07 548.42 57064.20 88888.00 2009-11-12 08:14:45.137 316 13158.24 549.17 57063.96 88888.00 2009-11-12 08:14:46.137 316 13157.33 548.55 57063.47 88888.00 2009-11-12 08:14:47.137 316 13157.20 548.80 57063.84 88888.00 2009-11-12 08:14:48.137 316 13157.33 547.93 57064.20 88888.00 2009-11-12 08:14:49.137 316 13157.20 548.92 57063.84 88888.00 2009-11-12 08:14:50.137 316 13156.94 548.67 57063.96 88888.00 2009-11-12 08:14:51.137 316 13157.59 548.18 57064.69 88888.00 2009-11-12 08:14:52.137 316 13157.59 549.04 57063.71 88888.00 2009-11-12 08:14:53.137 316 13157.20 548.55 57063.96 88888.00 2009-11-12 08:14:54.137 316 13157.46 548.67 57064.32 88888.00 2009-11-12 08:14:55.137 316 13157.07 548.92 57063.59 88888.00 2009-11-12 08:14:56.137 316 13157.72 548.55 57063.96 88888.00 2009-11-12 08:14:57.137 316 13157.20 549.17 57064.20 88888.00 2009-11-12 08:14:58.137 316 13157.72 548.42 57063.96 88888.00 2009-11-12 08:14:59.137 316 13157.85 548.67 57064.69 88888.00 2009-11-12 08:15:00.137 316 13157.46 548.55 57063.59 88888.00 2009-11-12 08:15:01.137 316 13157.46 548.67 57064.20 88888.00 2009-11-12 08:15:02.137 316 13157.07 548.80 57063.71 88888.00 2009-11-12 08:15:03.137 316 13156.94 548.42 57064.69 88888.00 2009-11-12 08:15:04.137 316 13157.72 548.42 57064.20 88888.00 2009-11-12 08:15:05.137 316 13157.59 548.42 57064.32 88888.00 2009-11-12 08:15:06.137 316 13156.81 548.42 57064.08 88888.00 2009-11-12 08:15:07.137 316 13157.20 548.42 57064.20 88888.00 2009-11-12 08:15:08.137 316 13157.72 548.80 57064.32 88888.00 2009-11-12 08:15:09.137 316 13157.46 548.67 57064.57 88888.00 2009-11-12 08:15:10.137 316 13157.59 548.67 57064.20 88888.00 2009-11-12 08:15:11.137 316 13157.98 548.80 57064.08 88888.00 2009-11-12 08:15:12.137 316 13157.07 548.67 57064.57 88888.00 2009-11-12 08:15:13.137 316 13157.59 549.04 57064.08 88888.00 2009-11-12 08:15:14.137 316 13157.59 548.67 57063.71 88888.00 2009-11-12 08:15:15.137 316 13157.33 548.30 57064.08 88888.00 2009-11-12 08:15:16.137 316 13156.81 549.17 57063.96 88888.00 2009-11-12 08:15:17.137 316 13156.81 548.05 57063.84 88888.00 2009-11-12 08:15:18.137 316 13156.94 548.42 57063.71 88888.00 2009-11-12 08:15:19.137 316 13157.33 548.67 57064.32 88888.00 2009-11-12 08:15:20.137 316 13157.85 548.55 57063.96 88888.00 2009-11-12 08:15:21.137 316 13156.94 547.81 57064.32 88888.00 2009-11-12 08:15:22.137 316 13157.20 548.80 57063.96 88888.00 2009-11-12 08:15:23.137 316 13157.85 549.17 57064.57 88888.00 2009-11-12 08:15:24.137 316 13157.72 548.92 57064.69 88888.00 2009-11-12 08:15:25.137 316 13157.20 549.17 57064.45 88888.00 2009-11-12 08:15:26.137 316 13157.46 548.67 57064.32 88888.00 2009-11-12 08:15:27.137 316 13157.98 549.04 57063.59 88888.00 2009-11-12 08:15:28.137 316 13157.72 548.30 57064.69 88888.00 2009-11-12 08:15:29.137 316 13157.46 548.18 57064.08 88888.00 2009-11-12 08:15:30.137 316 13157.46 548.67 57064.20 88888.00 2009-11-12 08:15:31.137 316 13157.20 548.92 57064.45 88888.00 2009-11-12 08:15:32.137 316 13157.20 548.55 57064.32 88888.00 2009-11-12 08:15:33.137 316 13157.20 549.04 57064.57 88888.00 2009-11-12 08:15:34.137 316 13157.72 548.80 57063.47 88888.00 2009-11-12 08:15:35.137 316 13157.59 548.42 57063.96 88888.00 2009-11-12 08:15:36.137 316 13157.07 548.18 57064.20 88888.00 2009-11-12 08:15:37.137 316 13157.46 548.92 57064.57 88888.00 2009-11-12 08:15:38.137 316 13157.72 548.67 57064.69 88888.00 2009-11-12 08:15:39.137 316 13157.46 548.80 57064.20 88888.00 2009-11-12 08:15:40.137 316 13157.07 548.67 57063.35 88888.00 2009-11-12 08:15:41.137 316 13157.07 547.93 57064.45 88888.00 2009-11-12 08:15:42.137 316 13157.59 549.04 57064.08 88888.00 2009-11-12 08:15:43.137 316 13157.33 549.04 57063.96 88888.00 2009-11-12 08:15:44.137 316 13157.20 548.80 57063.71 88888.00 2009-11-12 08:15:45.137 316 13157.72 549.04 57063.47 88888.00 2009-11-12 08:15:46.137 316 13157.72 548.42 57064.45 88888.00 2009-11-12 08:15:47.137 316 13157.33 548.67 57064.32 88888.00 2009-11-12 08:15:48.137 316 13157.85 548.42 57064.32 88888.00 2009-11-12 08:15:49.137 316 13157.46 549.17 57063.96 88888.00 2009-11-12 08:15:50.137 316 13157.46 548.92 57063.71 88888.00 2009-11-12 08:15:51.137 316 13157.46 549.42 57064.08 88888.00 2009-11-12 08:15:52.137 316 13156.94 548.92 57064.08 88888.00 2009-11-12 08:15:53.137 316 13157.20 548.42 57064.20 88888.00 2009-11-12 08:15:54.137 316 13157.46 548.92 57064.08 88888.00 2009-11-12 08:15:55.137 316 13157.07 549.29 57064.20 88888.00 2009-11-12 08:15:56.137 316 13157.85 548.30 57063.71 88888.00 2009-11-12 08:15:57.137 316 13157.85 548.55 57064.45 88888.00 2009-11-12 08:15:58.137 316 13157.33 548.42 57064.69 88888.00 2009-11-12 08:15:59.137 316 13157.46 548.55 57064.69 88888.00 2009-11-12 08:16:00.137 316 13157.72 548.67 57064.32 88888.00 2009-11-12 08:16:01.137 316 13157.85 548.30 57063.84 88888.00 2009-11-12 08:16:02.137 316 13157.85 548.80 57063.96 88888.00 2009-11-12 08:16:03.137 316 13157.46 548.92 57064.32 88888.00 2009-11-12 08:16:04.137 316 13157.72 548.42 57064.20 88888.00 2009-11-12 08:16:05.137 316 13157.72 548.67 57063.96 88888.00 2009-11-12 08:16:06.137 316 13157.33 548.30 57063.84 88888.00 2009-11-12 08:16:07.137 316 13157.59 548.92 57064.20 88888.00 2009-11-12 08:16:08.137 316 13157.72 548.80 57064.08 88888.00 2009-11-12 08:16:09.137 316 13157.07 548.67 57064.20 88888.00 2009-11-12 08:16:10.137 316 13156.81 548.18 57064.57 88888.00 2009-11-12 08:16:11.137 316 13157.46 549.04 57064.57 88888.00 2009-11-12 08:16:12.137 316 13158.24 548.42 57064.08 88888.00 2009-11-12 08:16:13.137 316 13157.85 548.92 57064.20 88888.00 2009-11-12 08:16:14.137 316 13157.20 548.67 57063.71 88888.00 2009-11-12 08:16:15.137 316 13157.46 548.42 57063.35 88888.00 2009-11-12 08:16:16.137 316 13157.59 548.67 57064.32 88888.00 2009-11-12 08:16:17.137 316 13157.07 548.67 57064.32 88888.00 2009-11-12 08:16:18.137 316 13157.72 549.17 57063.84 88888.00 2009-11-12 08:16:19.137 316 13157.07 549.17 57064.20 88888.00 2009-11-12 08:16:20.137 316 13157.59 548.92 57063.96 88888.00 2009-11-12 08:16:21.137 316 13157.20 548.30 57063.59 88888.00 2009-11-12 08:16:22.137 316 13157.46 549.42 57064.69 88888.00 2009-11-12 08:16:23.137 316 13157.33 548.92 57064.08 88888.00 2009-11-12 08:16:24.137 316 13157.59 549.29 57063.71 88888.00 2009-11-12 08:16:25.137 316 13157.33 549.17 57063.84 88888.00 2009-11-12 08:16:26.137 316 13157.07 548.55 57063.71 88888.00 2009-11-12 08:16:27.137 316 13158.11 549.29 57064.08 88888.00 2009-11-12 08:16:28.137 316 13157.33 548.80 57064.20 88888.00 2009-11-12 08:16:29.137 316 13157.33 548.67 57063.47 88888.00 2009-11-12 08:16:30.137 316 13157.59 548.80 57063.84 88888.00 2009-11-12 08:16:31.137 316 13157.46 548.18 57063.96 88888.00 2009-11-12 08:16:32.137 316 13157.46 549.04 57064.69 88888.00 2009-11-12 08:16:33.137 316 13157.07 548.42 57063.84 88888.00 2009-11-12 08:16:34.137 316 13157.98 548.30 57063.96 88888.00 2009-11-12 08:16:35.137 316 13157.33 548.92 57064.45 88888.00 2009-11-12 08:16:36.137 316 13157.59 549.04 57064.20 88888.00 2009-11-12 08:16:37.137 316 13156.94 548.42 57063.71 88888.00 2009-11-12 08:16:38.137 316 13157.07 548.80 57064.32 88888.00 2009-11-12 08:16:39.137 316 13157.46 548.80 57064.20 88888.00 2009-11-12 08:16:40.137 316 13157.72 548.67 57064.45 88888.00 2009-11-12 08:16:41.137 316 13157.33 549.17 57063.84 88888.00 2009-11-12 08:16:42.137 316 13157.33 548.92 57064.20 88888.00 2009-11-12 08:16:43.137 316 13157.72 548.55 57064.32 88888.00 2009-11-12 08:16:44.137 316 13157.33 549.17 57063.84 88888.00 2009-11-12 08:16:45.137 316 13157.72 548.80 57064.20 88888.00 2009-11-12 08:16:46.137 316 13157.85 548.18 57063.84 88888.00 2009-11-12 08:16:47.137 316 13156.94 548.67 57063.71 88888.00 2009-11-12 08:16:48.137 316 13157.59 548.30 57064.20 88888.00 2009-11-12 08:16:49.137 316 13157.46 548.55 57063.84 88888.00 2009-11-12 08:16:50.137 316 13157.46 548.55 57064.45 88888.00 2009-11-12 08:16:51.137 316 13157.98 548.55 57063.59 88888.00 2009-11-12 08:16:52.137 316 13156.94 548.30 57063.23 88888.00 2009-11-12 08:16:53.137 316 13156.94 548.30 57063.35 88888.00 2009-11-12 08:16:54.137 316 13157.59 549.54 57064.94 88888.00 2009-11-12 08:16:55.137 316 13157.20 548.42 57064.20 88888.00 2009-11-12 08:16:56.137 316 13157.33 547.93 57064.32 88888.00 2009-11-12 08:16:57.137 316 13157.72 549.04 57064.32 88888.00 2009-11-12 08:16:58.137 316 13157.46 548.80 57064.32 88888.00 2009-11-12 08:16:59.137 316 13157.46 549.04 57063.96 88888.00 2009-11-12 08:17:00.137 316 13157.46 548.80 57064.57 88888.00 2009-11-12 08:17:01.137 316 13157.46 548.92 57064.08 88888.00 2009-11-12 08:17:02.137 316 13157.46 548.42 57063.84 88888.00 2009-11-12 08:17:03.137 316 13157.46 548.80 57064.08 88888.00 2009-11-12 08:17:04.137 316 13157.33 549.04 57064.45 88888.00 2009-11-12 08:17:05.137 316 13157.98 549.42 57063.84 88888.00 2009-11-12 08:17:06.137 316 13157.72 549.04 57064.20 88888.00 2009-11-12 08:17:07.137 316 13157.59 549.04 57063.96 88888.00 2009-11-12 08:17:08.137 316 13157.72 549.04 57063.84 88888.00 2009-11-12 08:17:09.137 316 13157.46 548.42 57063.96 88888.00 2009-11-12 08:17:10.137 316 13157.85 548.67 57064.45 88888.00 2009-11-12 08:17:11.137 316 13157.46 549.04 57063.96 88888.00 2009-11-12 08:17:12.137 316 13157.46 548.80 57063.96 88888.00 2009-11-12 08:17:13.137 316 13157.85 548.55 57062.73 88888.00 2009-11-12 08:17:14.137 316 13157.98 548.42 57063.47 88888.00 2009-11-12 08:17:15.137 316 13157.72 548.67 57064.20 88888.00 2009-11-12 08:17:16.137 316 13157.33 549.29 57064.32 88888.00 2009-11-12 08:17:17.137 316 13157.72 548.55 57064.57 88888.00 2009-11-12 08:17:18.137 316 13156.81 548.92 57064.57 88888.00 2009-11-12 08:17:19.137 316 13157.72 549.04 57063.96 88888.00 2009-11-12 08:17:20.137 316 13157.59 548.42 57063.84 88888.00 2009-11-12 08:17:21.137 316 13156.94 548.92 57064.20 88888.00 2009-11-12 08:17:22.137 316 13157.59 549.29 57064.45 88888.00 2009-11-12 08:17:23.137 316 13157.33 548.92 57063.84 88888.00 2009-11-12 08:17:24.137 316 13157.46 548.67 57063.96 88888.00 2009-11-12 08:17:25.137 316 13158.11 548.92 57064.32 88888.00 2009-11-12 08:17:26.137 316 13157.33 548.67 57063.84 88888.00 2009-11-12 08:17:27.137 316 13157.85 548.67 57064.57 88888.00 2009-11-12 08:17:28.137 316 13157.33 548.55 57063.47 88888.00 2009-11-12 08:17:29.137 316 13157.07 548.67 57063.71 88888.00 2009-11-12 08:17:30.137 316 13157.72 548.67 57063.96 88888.00 2009-11-12 08:17:31.137 316 13157.46 548.80 57064.08 88888.00 2009-11-12 08:17:32.137 316 13157.59 548.67 57063.96 88888.00 2009-11-12 08:17:33.137 316 13157.20 549.42 57064.32 88888.00 2009-11-12 08:17:34.137 316 13157.46 548.42 57064.08 88888.00 2009-11-12 08:17:35.137 316 13157.98 549.04 57063.96 88888.00 2009-11-12 08:17:36.137 316 13157.98 548.80 57063.96 88888.00 2009-11-12 08:17:37.137 316 13157.85 548.92 57063.71 88888.00 2009-11-12 08:17:38.137 316 13157.33 548.67 57063.84 88888.00 2009-11-12 08:17:39.137 316 13157.85 548.92 57063.96 88888.00 2009-11-12 08:17:40.137 316 13158.11 549.04 57064.32 88888.00 2009-11-12 08:17:41.137 316 13156.81 548.80 57063.71 88888.00 2009-11-12 08:17:42.137 316 13156.94 549.29 57063.71 88888.00 2009-11-12 08:17:43.137 316 13158.24 549.17 57064.32 88888.00 2009-11-12 08:17:44.137 316 13156.68 548.80 57063.47 88888.00 2009-11-12 08:17:45.137 316 13157.59 548.42 57064.45 88888.00 2009-11-12 08:17:46.137 316 13157.72 548.05 57063.71 88888.00 2009-11-12 08:17:47.137 316 13157.46 548.18 57064.45 88888.00 2009-11-12 08:17:48.137 316 13157.85 548.67 57064.57 88888.00 2009-11-12 08:17:49.137 316 13157.98 549.04 57064.57 88888.00 2009-11-12 08:17:50.137 316 13157.46 549.17 57064.45 88888.00 2009-11-12 08:17:51.137 316 13157.46 548.55 57064.57 88888.00 2009-11-12 08:17:52.137 316 13157.46 549.17 57063.96 88888.00 2009-11-12 08:17:53.137 316 13157.59 549.29 57064.08 88888.00 2009-11-12 08:17:54.137 316 13158.63 548.67 57063.96 88888.00 2009-11-12 08:17:55.137 316 13157.72 548.80 57064.32 88888.00 2009-11-12 08:17:56.137 316 13157.59 548.80 57064.81 88888.00 2009-11-12 08:17:57.137 316 13157.33 549.29 57063.71 88888.00 2009-11-12 08:17:58.137 316 13157.98 549.04 57064.57 88888.00 2009-11-12 08:17:59.137 316 13157.85 549.17 57063.84 88888.00 2009-11-12 08:18:00.137 316 13157.59 548.80 57063.96 88888.00 2009-11-12 08:18:01.137 316 13157.72 549.29 57063.96 88888.00 2009-11-12 08:18:02.137 316 13158.11 548.55 57064.08 88888.00 2009-11-12 08:18:03.137 316 13158.24 548.55 57063.71 88888.00 2009-11-12 08:18:04.137 316 13157.46 548.92 57064.32 88888.00 2009-11-12 08:18:05.137 316 13158.37 548.92 57064.69 88888.00 2009-11-12 08:18:06.137 316 13157.20 548.80 57063.96 88888.00 2009-11-12 08:18:07.137 316 13157.72 549.79 57063.96 88888.00 2009-11-12 08:18:08.137 316 13156.55 549.66 57063.84 88888.00 2009-11-12 08:18:09.137 316 13158.24 549.29 57063.96 88888.00 2009-11-12 08:18:10.137 316 13157.20 548.92 57063.96 88888.00 2009-11-12 08:18:11.137 316 13157.72 548.55 57064.81 88888.00 2009-11-12 08:18:12.137 316 13157.98 548.67 57064.08 88888.00 2009-11-12 08:18:13.137 316 13157.85 549.42 57064.32 88888.00 2009-11-12 08:18:14.137 316 13157.72 548.30 57063.96 88888.00 2009-11-12 08:18:15.137 316 13158.11 549.17 57064.08 88888.00 2009-11-12 08:18:16.137 316 13157.85 549.54 57064.69 88888.00 2009-11-12 08:18:17.137 316 13157.72 549.17 57064.32 88888.00 2009-11-12 08:18:18.137 316 13157.72 548.55 57064.57 88888.00 2009-11-12 08:18:19.137 316 13157.85 549.42 57064.69 88888.00 2009-11-12 08:18:20.137 316 13157.20 548.80 57064.32 88888.00 2009-11-12 08:18:21.137 316 13157.59 548.80 57063.23 88888.00 2009-11-12 08:18:22.137 316 13157.72 549.29 57064.08 88888.00 2009-11-12 08:18:23.137 316 13157.07 548.67 57063.96 88888.00 2009-11-12 08:18:24.137 316 13157.59 548.30 57063.96 88888.00 2009-11-12 08:18:25.137 316 13157.85 548.80 57064.45 88888.00 2009-11-12 08:18:26.137 316 13158.11 548.92 57064.32 88888.00 2009-11-12 08:18:27.137 316 13157.46 549.04 57064.57 88888.00 2009-11-12 08:18:28.137 316 13158.24 548.55 57063.71 88888.00 2009-11-12 08:18:29.137 316 13157.72 548.80 57064.81 88888.00 2009-11-12 08:18:30.137 316 13157.59 548.92 57063.96 88888.00 2009-11-12 08:18:31.137 316 13157.20 549.04 57064.57 88888.00 2009-11-12 08:18:32.137 316 13157.72 548.92 57064.32 88888.00 2009-11-12 08:18:33.137 316 13157.46 548.80 57063.96 88888.00 2009-11-12 08:18:34.137 316 13157.85 548.80 57064.08 88888.00 2009-11-12 08:18:35.137 316 13157.72 549.42 57063.35 88888.00 2009-11-12 08:18:36.137 316 13157.59 548.67 57063.84 88888.00 2009-11-12 08:18:37.137 316 13157.72 548.80 57063.23 88888.00 2009-11-12 08:18:38.137 316 13157.33 548.80 57063.71 88888.00 2009-11-12 08:18:39.137 316 13157.07 549.04 57063.47 88888.00 2009-11-12 08:18:40.137 316 13157.72 548.55 57063.35 88888.00 2009-11-12 08:18:41.137 316 13157.33 548.18 57063.35 88888.00 2009-11-12 08:18:42.137 316 13157.46 548.67 57063.84 88888.00 2009-11-12 08:18:43.137 316 13157.46 548.80 57064.57 88888.00 2009-11-12 08:18:44.137 316 13157.72 548.42 57063.59 88888.00 2009-11-12 08:18:45.137 316 13157.85 549.17 57064.69 88888.00 2009-11-12 08:18:46.137 316 13157.59 548.92 57063.47 88888.00 2009-11-12 08:18:47.137 316 13157.98 548.67 57063.84 88888.00 2009-11-12 08:18:48.137 316 13157.07 548.05 57064.20 88888.00 2009-11-12 08:18:49.137 316 13157.20 549.04 57064.32 88888.00 2009-11-12 08:18:50.137 316 13157.72 548.30 57064.69 88888.00 2009-11-12 08:18:51.137 316 13158.11 548.80 57064.08 88888.00 2009-11-12 08:18:52.137 316 13157.72 548.18 57063.84 88888.00 2009-11-12 08:18:53.137 316 13157.72 548.80 57063.84 88888.00 2009-11-12 08:18:54.137 316 13157.85 549.66 57063.59 88888.00 2009-11-12 08:18:55.137 316 13157.33 549.04 57063.71 88888.00 2009-11-12 08:18:56.137 316 13157.46 548.80 57064.20 88888.00 2009-11-12 08:18:57.137 316 13157.72 548.80 57063.47 88888.00 2009-11-12 08:18:58.137 316 13157.85 549.17 57064.45 88888.00 2009-11-12 08:18:59.137 316 13157.33 548.18 57064.32 88888.00 2009-11-12 08:19:00.137 316 13157.59 548.80 57064.69 88888.00 2009-11-12 08:19:01.137 316 13157.72 548.55 57064.20 88888.00 2009-11-12 08:19:02.137 316 13157.85 549.04 57063.71 88888.00 2009-11-12 08:19:03.137 316 13157.33 548.55 57063.71 88888.00 2009-11-12 08:19:04.137 316 13157.46 548.67 57064.45 88888.00 2009-11-12 08:19:05.137 316 13158.24 548.42 57063.84 88888.00 2009-11-12 08:19:06.137 316 13157.33 548.55 57063.71 88888.00 2009-11-12 08:19:07.137 316 13157.07 549.04 57063.96 88888.00 2009-11-12 08:19:08.137 316 13157.72 549.79 57064.45 88888.00 2009-11-12 08:19:09.137 316 13157.72 548.42 57064.20 88888.00 2009-11-12 08:19:10.137 316 13157.72 548.67 57063.47 88888.00 2009-11-12 08:19:11.137 316 13157.33 549.04 57064.32 88888.00 2009-11-12 08:19:12.137 316 13157.72 548.67 57063.71 88888.00 2009-11-12 08:19:13.137 316 13157.46 548.80 57063.71 88888.00 2009-11-12 08:19:14.137 316 13158.24 548.67 57063.96 88888.00 2009-11-12 08:19:15.137 316 13157.33 548.42 57063.71 88888.00 2009-11-12 08:19:16.137 316 13157.33 548.30 57063.71 88888.00 2009-11-12 08:19:17.137 316 13157.46 549.29 57064.32 88888.00 2009-11-12 08:19:18.137 316 13157.59 549.04 57064.57 88888.00 2009-11-12 08:19:19.137 316 13157.46 548.18 57064.32 88888.00 2009-11-12 08:19:20.137 316 13157.72 548.92 57064.57 88888.00 2009-11-12 08:19:21.137 316 13157.46 548.67 57064.45 88888.00 2009-11-12 08:19:22.137 316 13156.81 548.18 57064.20 88888.00 2009-11-12 08:19:23.137 316 13157.46 548.67 57063.96 88888.00 2009-11-12 08:19:24.137 316 13157.33 549.54 57063.47 88888.00 2009-11-12 08:19:25.137 316 13157.33 548.80 57063.96 88888.00 2009-11-12 08:19:26.137 316 13157.72 548.55 57064.08 88888.00 2009-11-12 08:19:27.137 316 13156.81 548.18 57063.84 88888.00 2009-11-12 08:19:28.137 316 13157.33 548.55 57064.08 88888.00 2009-11-12 08:19:29.137 316 13157.72 548.92 57063.35 88888.00 2009-11-12 08:19:30.137 316 13157.33 549.04 57063.96 88888.00 2009-11-12 08:19:31.137 316 13157.20 549.17 57063.96 88888.00 2009-11-12 08:19:32.137 316 13157.98 548.18 57064.32 88888.00 2009-11-12 08:19:33.137 316 13157.20 548.80 57063.59 88888.00 2009-11-12 08:19:34.137 316 13157.20 549.04 57063.71 88888.00 2009-11-12 08:19:35.137 316 13157.59 548.67 57065.18 88888.00 2009-11-12 08:19:36.137 316 13157.98 549.04 57064.20 88888.00 2009-11-12 08:19:37.137 316 13157.33 548.67 57063.71 88888.00 2009-11-12 08:19:38.137 316 13157.85 548.42 57063.35 88888.00 2009-11-12 08:19:39.137 316 13157.59 548.67 57064.32 88888.00 2009-11-12 08:19:40.137 316 13157.59 548.67 57063.84 88888.00 2009-11-12 08:19:41.137 316 13157.33 548.92 57064.08 88888.00 2009-11-12 08:19:42.137 316 13157.72 549.17 57063.96 88888.00 2009-11-12 08:19:43.137 316 13157.33 549.04 57063.47 88888.00 2009-11-12 08:19:44.137 316 13158.11 548.92 57063.71 88888.00 2009-11-12 08:19:45.137 316 13157.46 548.42 57063.96 88888.00 2009-11-12 08:19:46.137 316 13157.59 548.92 57063.59 88888.00 2009-11-12 08:19:47.137 316 13157.33 548.92 57064.32 88888.00 2009-11-12 08:19:48.137 316 13157.98 548.80 57064.20 88888.00 2009-11-12 08:19:49.137 316 13157.72 548.42 57064.20 88888.00 2009-11-12 08:19:50.137 316 13157.20 548.80 57063.84 88888.00 2009-11-12 08:19:51.137 316 13157.33 548.92 57063.47 88888.00 2009-11-12 08:19:52.137 316 13157.59 548.55 57063.84 88888.00 2009-11-12 08:19:53.137 316 13157.59 548.55 57063.71 88888.00 2009-11-12 08:19:54.137 316 13157.33 548.42 57063.71 88888.00 2009-11-12 08:19:55.137 316 13157.20 548.67 57064.08 88888.00 2009-11-12 08:19:56.137 316 13157.33 548.42 57063.84 88888.00 2009-11-12 08:19:57.137 316 13158.37 548.05 57063.23 88888.00 2009-11-12 08:19:58.137 316 13157.72 548.55 57063.96 88888.00 2009-11-12 08:19:59.137 316 13157.20 548.55 57064.81 88888.00 2009-11-12 08:20:00.137 316 13156.81 548.80 57063.96 88888.00 2009-11-12 08:20:01.137 316 13158.37 548.30 57064.45 88888.00 2009-11-12 08:20:02.137 316 13157.33 548.42 57064.08 88888.00 2009-11-12 08:20:03.137 316 13157.20 548.42 57063.84 88888.00 2009-11-12 08:20:04.137 316 13158.11 548.30 57063.59 88888.00 2009-11-12 08:20:05.137 316 13157.46 548.55 57063.71 88888.00 2009-11-12 08:20:06.137 316 13157.72 547.93 57063.47 88888.00 2009-11-12 08:20:07.137 316 13157.33 548.55 57063.71 88888.00 2009-11-12 08:20:08.137 316 13157.33 548.42 57063.84 88888.00 2009-11-12 08:20:09.137 316 13157.46 548.18 57064.08 88888.00 2009-11-12 08:20:10.137 316 13156.81 548.67 57064.45 88888.00 2009-11-12 08:20:11.137 316 13157.20 547.81 57063.84 88888.00 2009-11-12 08:20:12.137 316 13157.33 548.05 57064.08 88888.00 2009-11-12 08:20:13.137 316 13157.46 549.17 57063.47 88888.00 2009-11-12 08:20:14.137 316 13156.81 548.92 57064.08 88888.00 2009-11-12 08:20:15.137 316 13157.46 548.18 57064.20 88888.00 2009-11-12 08:20:16.137 316 13157.46 548.55 57063.84 88888.00 2009-11-12 08:20:17.137 316 13157.85 548.55 57064.57 88888.00 2009-11-12 08:20:18.137 316 13157.07 548.18 57064.08 88888.00 2009-11-12 08:20:19.137 316 13157.33 548.42 57064.20 88888.00 2009-11-12 08:20:20.137 316 13157.20 548.18 57063.47 88888.00 2009-11-12 08:20:21.137 316 13157.20 548.30 57063.47 88888.00 2009-11-12 08:20:22.137 316 13157.46 548.55 57063.84 88888.00 2009-11-12 08:20:23.137 316 13157.46 548.18 57064.57 88888.00 2009-11-12 08:20:24.137 316 13157.33 548.80 57063.71 88888.00 2009-11-12 08:20:25.137 316 13157.72 548.42 57063.47 88888.00 2009-11-12 08:20:26.137 316 13157.07 548.18 57064.32 88888.00 2009-11-12 08:20:27.137 316 13156.68 548.30 57064.32 88888.00 2009-11-12 08:20:28.137 316 13156.55 548.05 57064.08 88888.00 2009-11-12 08:20:29.137 316 13157.07 548.80 57063.96 88888.00 2009-11-12 08:20:30.137 316 13157.33 548.67 57064.20 88888.00 2009-11-12 08:20:31.137 316 13157.46 548.18 57063.47 88888.00 2009-11-12 08:20:32.137 316 13157.72 548.42 57064.20 88888.00 2009-11-12 08:20:33.137 316 13157.98 547.93 57063.71 88888.00 2009-11-12 08:20:34.137 316 13157.46 548.67 57063.35 88888.00 2009-11-12 08:20:35.137 316 13157.72 547.68 57063.59 88888.00 2009-11-12 08:20:36.137 316 13157.85 548.42 57063.47 88888.00 2009-11-12 08:20:37.137 316 13157.59 547.56 57063.96 88888.00 2009-11-12 08:20:38.137 316 13157.33 548.18 57063.47 88888.00 2009-11-12 08:20:39.137 316 13156.81 547.81 57063.23 88888.00 2009-11-12 08:20:40.137 316 13157.33 547.93 57063.84 88888.00 2009-11-12 08:20:41.137 316 13158.37 548.05 57063.84 88888.00 2009-11-12 08:20:42.137 316 13158.11 548.55 57063.84 88888.00 2009-11-12 08:20:43.137 316 13157.20 548.67 57063.96 88888.00 2009-11-12 08:20:44.137 316 13157.59 548.42 57063.10 88888.00 2009-11-12 08:20:45.137 316 13157.46 548.55 57063.47 88888.00 2009-11-12 08:20:46.137 316 13157.20 548.42 57063.23 88888.00 2009-11-12 08:20:47.137 316 13157.59 548.18 57063.35 88888.00 2009-11-12 08:20:48.137 316 13157.07 548.30 57063.84 88888.00 2009-11-12 08:20:49.137 316 13157.46 548.67 57063.84 88888.00 2009-11-12 08:20:50.137 316 13157.46 547.93 57063.96 88888.00 2009-11-12 08:20:51.137 316 13157.46 547.93 57063.71 88888.00 2009-11-12 08:20:52.137 316 13157.59 548.55 57064.69 88888.00 2009-11-12 08:20:53.137 316 13157.59 548.42 57063.71 88888.00 2009-11-12 08:20:54.137 316 13157.59 548.05 57064.20 88888.00 2009-11-12 08:20:55.137 316 13156.94 548.42 57064.20 88888.00 2009-11-12 08:20:56.137 316 13157.85 548.30 57064.20 88888.00 2009-11-12 08:20:57.137 316 13157.59 548.55 57063.59 88888.00 2009-11-12 08:20:58.137 316 13156.81 548.05 57064.57 88888.00 2009-11-12 08:20:59.137 316 13157.33 547.43 57064.08 88888.00 2009-11-12 08:21:00.137 316 13157.59 548.05 57063.96 88888.00 2009-11-12 08:21:01.137 316 13157.46 548.80 57064.08 88888.00 2009-11-12 08:21:02.137 316 13157.59 548.42 57064.08 88888.00 2009-11-12 08:21:03.137 316 13157.20 548.42 57063.71 88888.00 2009-11-12 08:21:04.137 316 13157.46 547.93 57063.96 88888.00 2009-11-12 08:21:05.137 316 13157.33 547.68 57063.84 88888.00 2009-11-12 08:21:06.137 316 13157.20 548.42 57063.59 88888.00 2009-11-12 08:21:07.137 316 13157.20 548.42 57063.23 88888.00 2009-11-12 08:21:08.137 316 13156.94 548.67 57063.59 88888.00 2009-11-12 08:21:09.137 316 13157.46 547.81 57064.20 88888.00 2009-11-12 08:21:10.137 316 13157.46 548.30 57063.47 88888.00 2009-11-12 08:21:11.137 316 13157.72 548.67 57063.71 88888.00 2009-11-12 08:21:12.137 316 13157.33 548.18 57063.71 88888.00 2009-11-12 08:21:13.137 316 13157.46 548.05 57063.96 88888.00 2009-11-12 08:21:14.137 316 13157.59 547.56 57063.84 88888.00 2009-11-12 08:21:15.137 316 13156.94 548.42 57063.71 88888.00 2009-11-12 08:21:16.137 316 13157.46 548.05 57063.84 88888.00 2009-11-12 08:21:17.137 316 13156.68 548.67 57064.08 88888.00 2009-11-12 08:21:18.137 316 13156.81 547.93 57063.71 88888.00 2009-11-12 08:21:19.137 316 13157.46 547.81 57064.32 88888.00 2009-11-12 08:21:20.137 316 13156.94 548.30 57063.47 88888.00 2009-11-12 08:21:21.137 316 13157.33 548.55 57063.59 88888.00 2009-11-12 08:21:22.137 316 13156.81 547.81 57064.08 88888.00 2009-11-12 08:21:23.137 316 13157.98 548.42 57063.59 88888.00 2009-11-12 08:21:24.137 316 13157.59 548.67 57063.47 88888.00 2009-11-12 08:21:25.137 316 13157.46 547.43 57063.47 88888.00 2009-11-12 08:21:26.137 316 13157.33 548.42 57063.35 88888.00 2009-11-12 08:21:27.137 316 13157.46 548.42 57064.08 88888.00 2009-11-12 08:21:28.137 316 13157.46 547.93 57063.96 88888.00 2009-11-12 08:21:29.137 316 13157.46 548.30 57063.47 88888.00 2009-11-12 08:21:30.137 316 13157.72 548.18 57063.96 88888.00 2009-11-12 08:21:31.137 316 13157.20 548.42 57063.84 88888.00 2009-11-12 08:21:32.137 316 13157.33 547.93 57063.71 88888.00 2009-11-12 08:21:33.137 316 13156.94 548.42 57063.59 88888.00 2009-11-12 08:21:34.137 316 13157.20 547.81 57063.84 88888.00 2009-11-12 08:21:35.137 316 13157.46 548.05 57064.20 88888.00 2009-11-12 08:21:36.137 316 13157.46 548.18 57063.84 88888.00 2009-11-12 08:21:37.137 316 13157.72 548.42 57063.71 88888.00 2009-11-12 08:21:38.137 316 13157.59 548.05 57063.96 88888.00 2009-11-12 08:21:39.137 316 13157.98 548.18 57063.59 88888.00 2009-11-12 08:21:40.137 316 13157.20 548.55 57063.96 88888.00 2009-11-12 08:21:41.137 316 13157.33 547.93 57063.96 88888.00 2009-11-12 08:21:42.137 316 13157.46 547.93 57064.45 88888.00 2009-11-12 08:21:43.137 316 13157.72 548.18 57063.84 88888.00 2009-11-12 08:21:44.137 316 13157.33 548.18 57063.59 88888.00 2009-11-12 08:21:45.137 316 13158.11 547.68 57063.71 88888.00 2009-11-12 08:21:46.137 316 13157.85 548.30 57064.08 88888.00 2009-11-12 08:21:47.137 316 13157.72 548.55 57064.20 88888.00 2009-11-12 08:21:48.137 316 13156.68 547.68 57063.96 88888.00 2009-11-12 08:21:49.137 316 13157.20 547.93 57064.08 88888.00 2009-11-12 08:21:50.137 316 13157.07 547.68 57063.71 88888.00 2009-11-12 08:21:51.137 316 13157.85 547.93 57063.96 88888.00 2009-11-12 08:21:52.137 316 13157.33 547.81 57063.84 88888.00 2009-11-12 08:21:53.137 316 13157.85 548.67 57064.08 88888.00 2009-11-12 08:21:54.137 316 13157.07 547.81 57063.84 88888.00 2009-11-12 08:21:55.137 316 13157.20 547.81 57063.71 88888.00 2009-11-12 08:21:56.137 316 13156.94 548.05 57063.47 88888.00 2009-11-12 08:21:57.137 316 13158.11 548.18 57064.32 88888.00 2009-11-12 08:21:58.137 316 13157.20 548.05 57063.84 88888.00 2009-11-12 08:21:59.137 316 13157.33 548.05 57064.08 88888.00 2009-11-12 08:22:00.137 316 13158.50 547.93 57064.08 88888.00 2009-11-12 08:22:01.137 316 13157.20 548.55 57063.59 88888.00 2009-11-12 08:22:02.137 316 13157.85 547.81 57063.84 88888.00 2009-11-12 08:22:03.137 316 13157.33 548.05 57063.59 88888.00 2009-11-12 08:22:04.137 316 13157.33 548.18 57063.84 88888.00 2009-11-12 08:22:05.137 316 13157.20 548.42 57063.35 88888.00 2009-11-12 08:22:06.137 316 13156.55 548.42 57063.47 88888.00 2009-11-12 08:22:07.137 316 13157.59 548.55 57063.47 88888.00 2009-11-12 08:22:08.137 316 13157.33 548.55 57064.20 88888.00 2009-11-12 08:22:09.137 316 13157.33 548.30 57063.96 88888.00 2009-11-12 08:22:10.137 316 13157.98 548.42 57063.71 88888.00 2009-11-12 08:22:11.137 316 13157.72 548.05 57063.35 88888.00 2009-11-12 08:22:12.137 316 13156.94 548.18 57063.84 88888.00 2009-11-12 08:22:13.137 316 13157.46 548.92 57064.08 88888.00 2009-11-12 08:22:14.137 316 13157.07 548.80 57063.71 88888.00 2009-11-12 08:22:15.137 316 13157.07 548.80 57063.96 88888.00 2009-11-12 08:22:16.137 316 13157.59 547.81 57063.71 88888.00 2009-11-12 08:22:17.137 316 13157.07 547.68 57063.84 88888.00 2009-11-12 08:22:18.137 316 13157.46 548.42 57063.35 88888.00 2009-11-12 08:22:19.137 316 13157.72 548.30 57063.47 88888.00 2009-11-12 08:22:20.137 316 13157.72 548.30 57063.59 88888.00 2009-11-12 08:22:21.137 316 13157.33 548.05 57064.08 88888.00 2009-11-12 08:22:22.137 316 13157.85 548.18 57064.69 88888.00 2009-11-12 08:22:23.137 316 13157.46 548.42 57064.08 88888.00 2009-11-12 08:22:24.137 316 13157.72 548.42 57064.20 88888.00 2009-11-12 08:22:25.137 316 13157.59 548.42 57063.84 88888.00 2009-11-12 08:22:26.137 316 13157.46 548.42 57064.32 88888.00 2009-11-12 08:22:27.137 316 13157.20 547.81 57064.08 88888.00 2009-11-12 08:22:28.137 316 13157.07 548.05 57063.71 88888.00 2009-11-12 08:22:29.137 316 13157.46 548.18 57063.71 88888.00 2009-11-12 08:22:30.137 316 13157.59 548.18 57064.20 88888.00 2009-11-12 08:22:31.137 316 13157.07 548.30 57063.71 88888.00 2009-11-12 08:22:32.137 316 13157.33 548.18 57064.32 88888.00 2009-11-12 08:22:33.137 316 13157.07 548.42 57063.96 88888.00 2009-11-12 08:22:34.137 316 13157.46 547.81 57064.20 88888.00 2009-11-12 08:22:35.137 316 13157.59 548.42 57063.23 88888.00 2009-11-12 08:22:36.137 316 13156.68 548.42 57064.32 88888.00 2009-11-12 08:22:37.137 316 13157.20 548.92 57064.08 88888.00 2009-11-12 08:22:38.137 316 13157.59 547.93 57063.59 88888.00 2009-11-12 08:22:39.137 316 13157.59 548.42 57063.84 88888.00 2009-11-12 08:22:40.137 316 13157.72 547.56 57063.96 88888.00 2009-11-12 08:22:41.137 316 13157.46 548.18 57064.57 88888.00 2009-11-12 08:22:42.137 316 13157.85 548.30 57063.96 88888.00 2009-11-12 08:22:43.137 316 13156.81 548.30 57064.20 88888.00 2009-11-12 08:22:44.137 316 13157.85 548.67 57064.20 88888.00 2009-11-12 08:22:45.137 316 13157.33 548.55 57063.59 88888.00 2009-11-12 08:22:46.137 316 13157.33 548.42 57063.84 88888.00 2009-11-12 08:22:47.137 316 13157.20 548.42 57063.35 88888.00 2009-11-12 08:22:48.137 316 13157.46 548.30 57064.08 88888.00 2009-11-12 08:22:49.137 316 13157.46 547.81 57064.08 88888.00 2009-11-12 08:22:50.137 316 13157.59 547.68 57063.35 88888.00 2009-11-12 08:22:51.137 316 13157.33 548.55 57064.08 88888.00 2009-11-12 08:22:52.137 316 13158.11 548.18 57063.71 88888.00 2009-11-12 08:22:53.137 316 13157.33 548.05 57064.20 88888.00 2009-11-12 08:22:54.137 316 13157.98 548.18 57063.59 88888.00 2009-11-12 08:22:55.137 316 13157.33 548.18 57063.47 88888.00 2009-11-12 08:22:56.137 316 13158.37 548.67 57063.47 88888.00 2009-11-12 08:22:57.137 316 13156.94 548.30 57063.47 88888.00 2009-11-12 08:22:58.137 316 13157.59 548.30 57063.47 88888.00 2009-11-12 08:22:59.137 316 13157.59 548.05 57063.23 88888.00 2009-11-12 08:23:00.137 316 13157.33 548.30 57064.69 88888.00 2009-11-12 08:23:01.137 316 13157.59 547.81 57063.47 88888.00 2009-11-12 08:23:02.137 316 13157.98 548.67 57063.71 88888.00 2009-11-12 08:23:03.137 316 13157.85 548.42 57064.08 88888.00 2009-11-12 08:23:04.137 316 13157.46 548.30 57063.35 88888.00 2009-11-12 08:23:05.137 316 13158.11 547.81 57063.84 88888.00 2009-11-12 08:23:06.137 316 13156.81 547.81 57063.59 88888.00 2009-11-12 08:23:07.137 316 13157.72 548.18 57063.35 88888.00 2009-11-12 08:23:08.137 316 13156.55 548.18 57063.84 88888.00 2009-11-12 08:23:09.137 316 13157.46 548.30 57063.96 88888.00 2009-11-12 08:23:10.137 316 13157.07 548.42 57063.59 88888.00 2009-11-12 08:23:11.137 316 13157.72 548.67 57063.71 88888.00 2009-11-12 08:23:12.137 316 13158.24 547.93 57064.08 88888.00 2009-11-12 08:23:13.137 316 13158.11 548.42 57063.71 88888.00 2009-11-12 08:23:14.137 316 13157.20 548.42 57063.71 88888.00 2009-11-12 08:23:15.137 316 13157.33 547.93 57063.35 88888.00 2009-11-12 08:23:16.137 316 13157.33 547.93 57063.59 88888.00 2009-11-12 08:23:17.137 316 13157.98 548.80 57063.96 88888.00 2009-11-12 08:23:18.137 316 13156.94 548.05 57063.84 88888.00 2009-11-12 08:23:19.137 316 13157.33 548.67 57063.35 88888.00 2009-11-12 08:23:20.137 316 13157.46 548.42 57063.10 88888.00 2009-11-12 08:23:21.137 316 13157.59 548.18 57063.71 88888.00 2009-11-12 08:23:22.137 316 13158.24 548.92 57063.71 88888.00 2009-11-12 08:23:23.137 316 13157.46 548.18 57062.98 88888.00 2009-11-12 08:23:24.137 316 13157.20 548.18 57063.35 88888.00 2009-11-12 08:23:25.137 316 13157.07 548.30 57063.71 88888.00 2009-11-12 08:23:26.137 316 13157.72 548.30 57063.84 88888.00 2009-11-12 08:23:27.137 316 13157.98 548.30 57063.23 88888.00 2009-11-12 08:23:28.137 316 13156.94 548.67 57063.47 88888.00 2009-11-12 08:23:29.137 316 13157.33 548.67 57063.71 88888.00 2009-11-12 08:23:30.137 316 13156.81 548.05 57063.59 88888.00 2009-11-12 08:23:31.137 316 13157.20 548.80 57063.84 88888.00 2009-11-12 08:23:32.137 316 13157.72 547.81 57063.59 88888.00 2009-11-12 08:23:33.137 316 13157.59 548.67 57064.45 88888.00 2009-11-12 08:23:34.137 316 13156.55 548.42 57063.96 88888.00 2009-11-12 08:23:35.137 316 13157.20 548.55 57063.35 88888.00 2009-11-12 08:23:36.137 316 13157.33 548.67 57063.71 88888.00 2009-11-12 08:23:37.137 316 13157.85 548.30 57063.84 88888.00 2009-11-12 08:23:38.137 316 13156.94 548.67 57064.20 88888.00 2009-11-12 08:23:39.137 316 13157.07 548.05 57063.35 88888.00 2009-11-12 08:23:40.137 316 13157.46 548.67 57063.96 88888.00 2009-11-12 08:23:41.137 316 13157.07 548.18 57063.47 88888.00 2009-11-12 08:23:42.137 316 13157.59 548.42 57063.47 88888.00 2009-11-12 08:23:43.137 316 13156.68 547.81 57063.47 88888.00 2009-11-12 08:23:44.137 316 13157.20 548.55 57063.96 88888.00 2009-11-12 08:23:45.137 316 13157.07 548.55 57062.73 88888.00 2009-11-12 08:23:46.137 316 13157.59 547.93 57062.86 88888.00 2009-11-12 08:23:47.137 316 13157.46 547.56 57063.71 88888.00 2009-11-12 08:23:48.137 316 13157.46 548.30 57063.23 88888.00 2009-11-12 08:23:49.137 316 13157.20 548.18 57063.47 88888.00 2009-11-12 08:23:50.137 316 13157.72 548.05 57063.47 88888.00 2009-11-12 08:23:51.137 316 13157.85 547.93 57064.08 88888.00 2009-11-12 08:23:52.137 316 13157.33 548.67 57063.35 88888.00 2009-11-12 08:23:53.137 316 13157.46 548.67 57063.71 88888.00 2009-11-12 08:23:54.137 316 13157.07 548.80 57063.47 88888.00 2009-11-12 08:23:55.137 316 13157.33 548.55 57063.71 88888.00 2009-11-12 08:23:56.137 316 13157.46 548.42 57063.84 88888.00 2009-11-12 08:23:57.137 316 13157.46 548.42 57063.59 88888.00 2009-11-12 08:23:58.137 316 13157.46 548.05 57064.69 88888.00 2009-11-12 08:23:59.137 316 13157.59 547.81 57063.59 88888.00 2009-11-12 08:24:00.137 316 13157.07 548.05 57063.96 88888.00 2009-11-12 08:24:01.137 316 13157.72 548.30 57063.71 88888.00 2009-11-12 08:24:02.137 316 13157.72 548.42 57063.96 88888.00 2009-11-12 08:24:03.137 316 13157.46 548.55 57063.47 88888.00 2009-11-12 08:24:04.137 316 13157.07 548.30 57063.35 88888.00 2009-11-12 08:24:05.137 316 13157.33 548.67 57063.47 88888.00 2009-11-12 08:24:06.137 316 13157.46 548.42 57063.71 88888.00 2009-11-12 08:24:07.137 316 13156.55 548.80 57063.47 88888.00 2009-11-12 08:24:08.137 316 13157.33 547.06 57063.84 88888.00 2009-11-12 08:24:09.137 316 13157.59 547.93 57064.08 88888.00 2009-11-12 08:24:10.137 316 13157.46 548.18 57063.23 88888.00 2009-11-12 08:24:11.137 316 13157.07 548.18 57063.47 88888.00 2009-11-12 08:24:12.137 316 13157.07 548.05 57063.96 88888.00 2009-11-12 08:24:13.137 316 13156.68 547.93 57064.08 88888.00 2009-11-12 08:24:14.137 316 13157.20 548.80 57063.84 88888.00 2009-11-12 08:24:15.137 316 13156.81 548.05 57063.35 88888.00 2009-11-12 08:24:16.137 316 13157.59 548.05 57063.96 88888.00 2009-11-12 08:24:17.137 316 13157.85 548.05 57062.98 88888.00 2009-11-12 08:24:18.137 316 13157.85 548.92 57063.47 88888.00 2009-11-12 08:24:19.137 316 13156.94 547.81 57063.47 88888.00 2009-11-12 08:24:20.137 316 13157.33 547.68 57064.08 88888.00 2009-11-12 08:24:21.137 316 13157.72 548.42 57063.71 88888.00 2009-11-12 08:24:22.137 316 13157.20 547.56 57064.20 88888.00 2009-11-12 08:24:23.137 316 13157.59 548.18 57064.20 88888.00 2009-11-12 08:24:24.137 316 13157.07 548.18 57063.84 88888.00 2009-11-12 08:24:25.137 316 13157.33 548.30 57063.59 88888.00 2009-11-12 08:24:26.137 316 13157.46 548.18 57063.59 88888.00 2009-11-12 08:24:27.137 316 13156.55 548.30 57063.47 88888.00 2009-11-12 08:24:28.137 316 13157.20 548.55 57063.59 88888.00 2009-11-12 08:24:29.137 316 13156.94 547.93 57063.35 88888.00 2009-11-12 08:24:30.137 316 13157.07 547.81 57063.23 88888.00 2009-11-12 08:24:31.137 316 13157.20 547.81 57063.96 88888.00 2009-11-12 08:24:32.137 316 13157.07 548.30 57063.23 88888.00 2009-11-12 08:24:33.137 316 13157.20 548.92 57063.59 88888.00 2009-11-12 08:24:34.137 316 13157.59 548.42 57063.96 88888.00 2009-11-12 08:24:35.137 316 13156.81 548.05 57063.10 88888.00 2009-11-12 08:24:36.137 316 13157.98 548.92 57063.84 88888.00 2009-11-12 08:24:37.137 316 13157.33 548.05 57064.32 88888.00 2009-11-12 08:24:38.137 316 13157.07 547.93 57063.23 88888.00 2009-11-12 08:24:39.137 316 13157.07 548.05 57064.08 88888.00 2009-11-12 08:24:40.137 316 13157.07 548.30 57063.23 88888.00 2009-11-12 08:24:41.137 316 13157.46 548.05 57063.35 88888.00 2009-11-12 08:24:42.137 316 13156.81 548.18 57063.59 88888.00 2009-11-12 08:24:43.137 316 13157.20 547.93 57063.59 88888.00 2009-11-12 08:24:44.137 316 13157.07 547.56 57063.35 88888.00 2009-11-12 08:24:45.137 316 13157.07 548.18 57063.23 88888.00 2009-11-12 08:24:46.137 316 13157.72 548.42 57063.47 88888.00 2009-11-12 08:24:47.137 316 13156.81 548.42 57063.96 88888.00 2009-11-12 08:24:48.137 316 13157.07 548.30 57064.20 88888.00 2009-11-12 08:24:49.137 316 13157.33 548.80 57063.35 88888.00 2009-11-12 08:24:50.137 316 13157.46 548.80 57063.47 88888.00 2009-11-12 08:24:51.137 316 13157.20 548.30 57064.20 88888.00 2009-11-12 08:24:52.137 316 13158.24 547.81 57063.59 88888.00 2009-11-12 08:24:53.137 316 13157.72 548.30 57062.86 88888.00 2009-11-12 08:24:54.137 316 13157.72 548.55 57063.96 88888.00 2009-11-12 08:24:55.137 316 13157.59 547.81 57063.35 88888.00 2009-11-12 08:24:56.137 316 13157.07 547.81 57063.96 88888.00 2009-11-12 08:24:57.137 316 13156.94 548.30 57063.47 88888.00 2009-11-12 08:24:58.137 316 13157.20 548.67 57063.71 88888.00 2009-11-12 08:24:59.137 316 13157.98 548.05 57063.23 88888.00 2009-11-12 08:25:00.137 316 13157.33 548.42 57063.71 88888.00 2009-11-12 08:25:01.137 316 13156.81 548.05 57064.20 88888.00 2009-11-12 08:25:02.137 316 13156.55 548.92 57063.84 88888.00 2009-11-12 08:25:03.137 316 13156.68 549.54 57063.23 88888.00 2009-11-12 08:25:04.137 316 13156.68 548.67 57063.96 88888.00 2009-11-12 08:25:05.137 316 13157.72 548.55 57063.35 88888.00 2009-11-12 08:25:06.137 316 13157.72 548.80 57062.86 88888.00 2009-11-12 08:25:07.137 316 13156.68 548.55 57063.96 88888.00 2009-11-12 08:25:08.137 316 13157.07 548.30 57063.84 88888.00 2009-11-12 08:25:09.137 316 13157.33 548.55 57063.59 88888.00 2009-11-12 08:25:10.137 316 13157.46 548.30 57063.96 88888.00 2009-11-12 08:25:11.137 316 13156.94 548.05 57063.84 88888.00 2009-11-12 08:25:12.137 316 13157.07 548.55 57063.59 88888.00 2009-11-12 08:25:13.137 316 13157.59 548.80 57063.47 88888.00 2009-11-12 08:25:14.137 316 13157.20 548.42 57063.59 88888.00 2009-11-12 08:25:15.137 316 13157.46 548.05 57063.47 88888.00 2009-11-12 08:25:16.137 316 13156.81 548.67 57064.08 88888.00 2009-11-12 08:25:17.137 316 13157.72 548.80 57063.23 88888.00 2009-11-12 08:25:18.137 316 13157.07 548.55 57062.98 88888.00 2009-11-12 08:25:19.137 316 13156.94 548.30 57063.59 88888.00 2009-11-12 08:25:20.137 316 13156.94 548.67 57063.96 88888.00 2009-11-12 08:25:21.137 316 13157.33 548.67 57063.71 88888.00 2009-11-12 08:25:22.137 316 13156.68 548.80 57063.10 88888.00 2009-11-12 08:25:23.137 316 13157.46 548.30 57063.71 88888.00 2009-11-12 08:25:24.137 316 13157.33 548.80 57063.59 88888.00 2009-11-12 08:25:25.137 316 13156.68 548.67 57063.35 88888.00 2009-11-12 08:25:26.137 316 13156.94 547.81 57063.84 88888.00 2009-11-12 08:25:27.137 316 13157.59 548.30 57063.47 88888.00 2009-11-12 08:25:28.137 316 13157.33 548.30 57063.71 88888.00 2009-11-12 08:25:29.137 316 13157.20 548.05 57063.23 88888.00 2009-11-12 08:25:30.137 316 13156.68 548.42 57063.71 88888.00 2009-11-12 08:25:31.137 316 13157.07 548.80 57062.98 88888.00 2009-11-12 08:25:32.137 316 13157.72 548.55 57063.23 88888.00 2009-11-12 08:25:33.137 316 13156.42 548.30 57063.10 88888.00 2009-11-12 08:25:34.137 316 13156.81 548.05 57063.23 88888.00 2009-11-12 08:25:35.137 316 13157.20 548.42 57063.96 88888.00 2009-11-12 08:25:36.137 316 13157.46 548.55 57063.71 88888.00 2009-11-12 08:25:37.137 316 13156.68 547.93 57063.71 88888.00 2009-11-12 08:25:38.137 316 13156.55 548.42 57063.84 88888.00 2009-11-12 08:25:39.137 316 13157.85 548.67 57063.35 88888.00 2009-11-12 08:25:40.137 316 13157.46 548.42 57064.08 88888.00 2009-11-12 08:25:41.137 316 13157.59 548.55 57064.08 88888.00 2009-11-12 08:25:42.137 316 13157.46 548.67 57063.47 88888.00 2009-11-12 08:25:43.137 316 13157.46 548.42 57063.84 88888.00 2009-11-12 08:25:44.137 316 13157.33 548.80 57063.23 88888.00 2009-11-12 08:25:45.137 316 13156.42 548.67 57063.71 88888.00 2009-11-12 08:25:46.136 316 13156.94 548.67 57064.32 88888.00 2009-11-12 08:25:47.136 316 13156.81 548.92 57064.20 88888.00 2009-11-12 08:25:48.136 316 13157.46 548.92 57063.35 88888.00 2009-11-12 08:25:49.136 316 13157.20 549.17 57063.59 88888.00 2009-11-12 08:25:50.136 316 13157.33 548.42 57064.08 88888.00 2009-11-12 08:25:51.136 316 13156.68 548.42 57064.20 88888.00 2009-11-12 08:25:52.136 316 13157.07 548.30 57063.47 88888.00 2009-11-12 08:25:53.136 316 13157.07 549.04 57062.86 88888.00 2009-11-12 08:25:54.136 316 13157.72 548.42 57063.71 88888.00 2009-11-12 08:25:55.136 316 13157.07 548.18 57063.71 88888.00 2009-11-12 08:25:56.136 316 13157.20 548.42 57064.08 88888.00 2009-11-12 08:25:57.136 316 13157.20 548.18 57063.59 88888.00 2009-11-12 08:25:58.136 316 13157.07 548.67 57063.84 88888.00 2009-11-12 08:25:59.136 316 13156.94 547.68 57063.23 88888.00 2009-11-12 08:26:00.136 316 13156.68 548.92 57063.96 88888.00 2009-11-12 08:26:01.136 316 13157.20 548.30 57063.35 88888.00 2009-11-12 08:26:02.136 316 13156.94 548.42 57063.96 88888.00 2009-11-12 08:26:03.136 316 13157.33 548.67 57064.20 88888.00 2009-11-12 08:26:04.136 316 13158.11 549.29 57063.59 88888.00 2009-11-12 08:26:05.136 316 13156.81 548.05 57063.84 88888.00 2009-11-12 08:26:06.136 316 13156.55 548.18 57064.32 88888.00 2009-11-12 08:26:07.136 316 13157.07 548.42 57064.08 88888.00 2009-11-12 08:26:08.136 316 13156.55 548.30 57063.96 88888.00 2009-11-12 08:26:09.136 316 13156.94 548.55 57063.84 88888.00 2009-11-12 08:26:10.136 316 13156.94 549.04 57063.59 88888.00 2009-11-12 08:26:11.136 316 13156.94 548.67 57063.84 88888.00 2009-11-12 08:26:12.136 316 13156.94 548.80 57063.35 88888.00 2009-11-12 08:26:13.136 316 13157.07 548.80 57064.45 88888.00 2009-11-12 08:26:14.136 316 13156.81 547.81 57064.32 88888.00 2009-11-12 08:26:15.136 316 13157.07 548.30 57064.08 88888.00 2009-11-12 08:26:16.136 316 13156.55 548.67 57063.71 88888.00 2009-11-12 08:26:17.136 316 13156.81 548.42 57064.45 88888.00 2009-11-12 08:26:18.136 316 13157.46 547.81 57063.96 88888.00 2009-11-12 08:26:19.136 316 13157.59 548.67 57063.10 88888.00 2009-11-12 08:26:20.136 316 13156.81 548.55 57063.84 88888.00 2009-11-12 08:26:21.136 316 13157.07 548.67 57064.08 88888.00 2009-11-12 08:26:22.136 316 13156.81 548.67 57063.35 88888.00 2009-11-12 08:26:23.136 316 13157.07 549.17 57062.98 88888.00 2009-11-12 08:26:24.136 316 13156.94 548.80 57063.23 88888.00 2009-11-12 08:26:25.136 316 13157.33 548.80 57063.96 88888.00 2009-11-12 08:26:26.136 316 13156.29 548.80 57063.71 88888.00 2009-11-12 08:26:27.136 316 13156.55 549.29 57063.59 88888.00 2009-11-12 08:26:28.136 316 13156.55 548.18 57064.32 88888.00 2009-11-12 08:26:29.136 316 13156.94 549.04 57064.08 88888.00 2009-11-12 08:26:30.136 316 13156.03 548.05 57063.84 88888.00 2009-11-12 08:26:31.136 316 13157.07 548.67 57063.47 88888.00 2009-11-12 08:26:32.136 316 13157.33 549.42 57063.59 88888.00 2009-11-12 08:26:33.136 316 13156.81 548.92 57064.08 88888.00 2009-11-12 08:26:34.136 316 13156.68 548.67 57063.84 88888.00 2009-11-12 08:26:35.136 316 13157.07 547.93 57063.35 88888.00 2009-11-12 08:26:36.136 316 13157.07 548.67 57064.08 88888.00 2009-11-12 08:26:37.136 316 13156.68 548.55 57063.71 88888.00 2009-11-12 08:26:38.136 316 13157.59 548.30 57063.35 88888.00 2009-11-12 08:26:39.136 316 13156.29 548.92 57063.10 88888.00 2009-11-12 08:26:40.136 316 13156.81 548.67 57063.84 88888.00 2009-11-12 08:26:41.136 316 13156.42 549.04 57062.86 88888.00 2009-11-12 08:26:42.136 316 13156.81 549.42 57063.96 88888.00 2009-11-12 08:26:43.136 316 13156.42 548.67 57063.59 88888.00 2009-11-12 08:26:44.136 316 13156.81 548.55 57064.45 88888.00 2009-11-12 08:26:45.136 316 13157.46 548.42 57063.71 88888.00 2009-11-12 08:26:46.136 316 13157.20 549.04 57063.10 88888.00 2009-11-12 08:26:47.136 316 13157.33 548.67 57063.71 88888.00 2009-11-12 08:26:48.136 316 13156.55 548.92 57063.59 88888.00 2009-11-12 08:26:49.136 316 13157.20 548.05 57062.98 88888.00 2009-11-12 08:26:50.136 316 13156.03 548.67 57064.08 88888.00 2009-11-12 08:26:51.136 316 13156.68 549.04 57063.71 88888.00 2009-11-12 08:26:52.136 316 13156.42 548.55 57063.84 88888.00 2009-11-12 08:26:53.136 316 13156.94 548.80 57063.71 88888.00 2009-11-12 08:26:54.136 316 13156.81 548.42 57063.47 88888.00 2009-11-12 08:26:55.136 316 13156.81 548.55 57063.71 88888.00 2009-11-12 08:26:56.136 316 13156.81 548.80 57064.08 88888.00 2009-11-12 08:26:57.136 316 13157.07 548.80 57063.96 88888.00 2009-11-12 08:26:58.136 316 13156.68 549.17 57062.98 88888.00 2009-11-12 08:26:59.136 316 13156.16 548.80 57063.71 88888.00 2009-11-12 08:27:00.136 316 13156.68 548.18 57063.35 88888.00 2009-11-12 08:27:01.136 316 13157.59 548.42 57063.23 88888.00 2009-11-12 08:27:02.136 316 13156.81 548.92 57063.96 88888.00 2009-11-12 08:27:03.136 316 13156.42 548.05 57063.23 88888.00 2009-11-12 08:27:04.136 316 13157.46 548.92 57063.71 88888.00 2009-11-12 08:27:05.136 316 13156.29 549.04 57063.59 88888.00 2009-11-12 08:27:06.136 316 13156.94 548.30 57063.84 88888.00 2009-11-12 08:27:07.136 316 13157.20 548.42 57063.47 88888.00 2009-11-12 08:27:08.136 316 13157.20 548.30 57063.84 88888.00 2009-11-12 08:27:09.136 316 13156.55 549.04 57063.96 88888.00 2009-11-12 08:27:10.136 316 13156.68 549.17 57063.47 88888.00 2009-11-12 08:27:11.136 316 13157.20 548.80 57062.98 88888.00 2009-11-12 08:27:12.136 316 13156.42 548.80 57063.71 88888.00 2009-11-12 08:27:13.136 316 13156.55 548.92 57063.35 88888.00 2009-11-12 08:27:14.136 316 13157.20 548.80 57063.96 88888.00 2009-11-12 08:27:15.136 316 13156.94 548.92 57063.47 88888.00 2009-11-12 08:27:16.136 316 13156.94 548.67 57063.59 88888.00 2009-11-12 08:27:17.136 316 13157.20 548.92 57063.84 88888.00 2009-11-12 08:27:18.136 316 13156.42 548.55 57063.96 88888.00 2009-11-12 08:27:19.136 316 13156.55 548.80 57063.47 88888.00 2009-11-12 08:27:20.136 316 13156.42 548.42 57063.47 88888.00 2009-11-12 08:27:21.136 316 13156.94 548.42 57063.59 88888.00 2009-11-12 08:27:22.136 316 13156.42 548.55 57063.96 88888.00 2009-11-12 08:27:23.136 316 13156.94 548.42 57063.59 88888.00 2009-11-12 08:27:24.136 316 13156.42 548.30 57063.59 88888.00 2009-11-12 08:27:25.136 316 13156.55 548.55 57062.98 88888.00 2009-11-12 08:27:26.136 316 13156.94 548.55 57063.71 88888.00 2009-11-12 08:27:27.136 316 13156.55 548.05 57063.47 88888.00 2009-11-12 08:27:28.136 316 13157.59 548.92 57063.35 88888.00 2009-11-12 08:27:29.136 316 13156.81 548.55 57063.59 88888.00 2009-11-12 08:27:30.136 316 13156.68 548.67 57063.59 88888.00 2009-11-12 08:27:31.136 316 13156.29 548.92 57063.23 88888.00 2009-11-12 08:27:32.136 316 13156.16 548.80 57063.23 88888.00 2009-11-12 08:27:33.136 316 13156.94 549.17 57063.23 88888.00 2009-11-12 08:27:34.136 316 13156.68 548.55 57063.35 88888.00 2009-11-12 08:27:35.136 316 13156.29 548.80 57063.59 88888.00 2009-11-12 08:27:36.136 316 13156.55 548.30 57063.10 88888.00 2009-11-12 08:27:37.136 316 13156.55 548.92 57063.35 88888.00 2009-11-12 08:27:38.136 316 13156.03 548.80 57062.98 88888.00 2009-11-12 08:27:39.136 316 13156.81 548.67 57063.23 88888.00 2009-11-12 08:27:40.136 316 13156.03 549.04 57064.08 88888.00 2009-11-12 08:27:41.136 316 13157.20 548.80 57063.84 88888.00 2009-11-12 08:27:42.136 316 13157.07 548.80 57063.23 88888.00 2009-11-12 08:27:43.136 316 13156.42 548.80 57063.47 88888.00 2009-11-12 08:27:44.136 316 13156.55 548.80 57063.47 88888.00 2009-11-12 08:27:45.136 316 13156.81 548.42 57063.59 88888.00 2009-11-12 08:27:46.136 316 13156.81 548.92 57063.59 88888.00 2009-11-12 08:27:47.136 316 13156.94 548.92 57063.96 88888.00 2009-11-12 08:27:48.136 316 13157.20 548.55 57063.84 88888.00 2009-11-12 08:27:49.136 316 13156.42 548.67 57063.84 88888.00 2009-11-12 08:27:50.136 316 13156.29 548.42 57063.23 88888.00 2009-11-12 08:27:51.136 316 13157.07 548.67 57062.98 88888.00 2009-11-12 08:27:52.136 316 13156.81 548.55 57063.59 88888.00 2009-11-12 08:27:53.136 316 13156.55 549.17 57063.10 88888.00 2009-11-12 08:27:54.136 316 13156.55 548.92 57063.84 88888.00 2009-11-12 08:27:55.136 316 13157.33 548.80 57063.23 88888.00 2009-11-12 08:27:56.136 316 13156.94 548.55 57063.35 88888.00 2009-11-12 08:27:57.136 316 13156.16 548.92 57063.71 88888.00 2009-11-12 08:27:58.136 316 13156.55 548.92 57063.96 88888.00 2009-11-12 08:27:59.136 316 13156.55 548.67 57063.23 88888.00 2009-11-12 08:28:00.136 316 13156.55 548.30 57063.10 88888.00 2009-11-12 08:28:01.136 316 13156.81 548.80 57064.45 88888.00 2009-11-12 08:28:02.136 316 13156.94 548.80 57064.08 88888.00 2009-11-12 08:28:03.136 316 13156.16 548.18 57063.10 88888.00 2009-11-12 08:28:04.136 316 13156.81 548.42 57063.10 88888.00 2009-11-12 08:28:05.136 316 13156.42 548.92 57063.71 88888.00 2009-11-12 08:28:06.136 316 13156.29 548.55 57064.20 88888.00 2009-11-12 08:28:07.136 316 13156.94 548.80 57063.23 88888.00 2009-11-12 08:28:08.136 316 13156.55 548.42 57063.47 88888.00 2009-11-12 08:28:09.136 316 13156.16 548.80 57063.35 88888.00 2009-11-12 08:28:10.136 316 13156.16 548.55 57063.71 88888.00 2009-11-12 08:28:11.136 316 13156.94 548.80 57063.84 88888.00 2009-11-12 08:28:12.136 316 13156.29 548.67 57063.59 88888.00 2009-11-12 08:28:13.136 316 13156.29 548.42 57063.59 88888.00 2009-11-12 08:28:14.136 316 13156.68 548.92 57063.47 88888.00 2009-11-12 08:28:15.136 316 13156.55 548.80 57063.47 88888.00 2009-11-12 08:28:16.136 316 13156.42 548.92 57063.23 88888.00 2009-11-12 08:28:17.136 316 13157.33 548.55 57062.98 88888.00 2009-11-12 08:28:18.136 316 13156.55 548.42 57063.96 88888.00 2009-11-12 08:28:19.136 316 13156.55 548.55 57063.59 88888.00 2009-11-12 08:28:20.136 316 13156.55 548.92 57063.23 88888.00 2009-11-12 08:28:21.136 316 13156.55 548.42 57063.47 88888.00 2009-11-12 08:28:22.136 316 13156.94 549.04 57063.47 88888.00 2009-11-12 08:28:23.136 316 13156.29 549.04 57063.59 88888.00 2009-11-12 08:28:24.136 316 13156.42 548.67 57062.98 88888.00 2009-11-12 08:28:25.136 316 13155.64 548.42 57063.47 88888.00 2009-11-12 08:28:26.136 316 13157.46 548.67 57063.47 88888.00 2009-11-12 08:28:27.136 316 13155.90 548.30 57063.35 88888.00 2009-11-12 08:28:28.136 316 13156.68 548.67 57063.47 88888.00 2009-11-12 08:28:29.136 316 13156.29 548.42 57063.71 88888.00 2009-11-12 08:28:30.136 316 13156.16 549.04 57063.23 88888.00 2009-11-12 08:28:31.136 316 13156.16 548.67 57064.32 88888.00 2009-11-12 08:28:32.136 316 13156.68 549.04 57064.32 88888.00 2009-11-12 08:28:33.136 316 13157.20 549.17 57063.23 88888.00 2009-11-12 08:28:34.136 316 13156.42 548.92 57063.71 88888.00 2009-11-12 08:28:35.136 316 13157.33 548.92 57063.71 88888.00 2009-11-12 08:28:36.136 316 13155.77 548.55 57063.71 88888.00 2009-11-12 08:28:37.136 316 13156.42 548.67 57063.84 88888.00 2009-11-12 08:28:38.136 316 13157.33 548.80 57063.35 88888.00 2009-11-12 08:28:39.136 316 13156.42 548.55 57063.23 88888.00 2009-11-12 08:28:40.136 316 13157.33 548.67 57063.84 88888.00 2009-11-12 08:28:41.136 316 13156.94 549.29 57063.47 88888.00 2009-11-12 08:28:42.136 316 13156.68 548.92 57063.35 88888.00 2009-11-12 08:28:43.136 316 13156.94 548.30 57063.71 88888.00 2009-11-12 08:28:44.136 316 13157.07 549.29 57063.96 88888.00 2009-11-12 08:28:45.136 316 13157.33 548.92 57064.32 88888.00 2009-11-12 08:28:46.136 316 13156.94 549.04 57063.71 88888.00 2009-11-12 08:28:47.136 316 13156.03 548.42 57063.35 88888.00 2009-11-12 08:28:48.136 316 13156.03 548.80 57063.71 88888.00 2009-11-12 08:28:49.136 316 13156.29 548.92 57063.71 88888.00 2009-11-12 08:28:50.136 316 13156.16 548.92 57064.08 88888.00 2009-11-12 08:28:51.136 316 13155.90 548.55 57063.71 88888.00 2009-11-12 08:28:52.136 316 13157.07 549.17 57062.98 88888.00 2009-11-12 08:28:53.136 316 13156.55 548.30 57063.71 88888.00 2009-11-12 08:28:54.136 316 13156.42 548.67 57063.59 88888.00 2009-11-12 08:28:55.136 316 13157.07 549.04 57063.23 88888.00 2009-11-12 08:28:56.136 316 13157.33 548.67 57062.86 88888.00 2009-11-12 08:28:57.136 316 13156.94 548.80 57063.23 88888.00 2009-11-12 08:28:58.136 316 13156.68 548.42 57063.35 88888.00 2009-11-12 08:28:59.136 316 13156.42 548.55 57063.10 88888.00 2009-11-12 08:29:00.136 316 13156.94 548.42 57063.23 88888.00 2009-11-12 08:29:01.136 316 13156.42 548.67 57063.23 88888.00 2009-11-12 08:29:02.136 316 13156.29 548.80 57063.84 88888.00 2009-11-12 08:29:03.136 316 13156.42 548.92 57063.47 88888.00 2009-11-12 08:29:04.136 316 13156.81 549.04 57063.47 88888.00 2009-11-12 08:29:05.136 316 13156.29 548.80 57063.35 88888.00 2009-11-12 08:29:06.136 316 13156.55 548.18 57063.35 88888.00 2009-11-12 08:29:07.136 316 13157.07 548.30 57064.20 88888.00 2009-11-12 08:29:08.136 316 13156.94 548.67 57063.71 88888.00 2009-11-12 08:29:09.136 316 13156.68 548.42 57064.08 88888.00 2009-11-12 08:29:10.136 316 13156.81 548.55 57063.47 88888.00 2009-11-12 08:29:11.136 316 13156.42 548.92 57063.84 88888.00 2009-11-12 08:29:12.136 316 13156.81 547.93 57063.35 88888.00 2009-11-12 08:29:13.136 316 13156.55 548.30 57063.23 88888.00 2009-11-12 08:29:14.136 316 13157.07 548.67 57063.47 88888.00 2009-11-12 08:29:15.136 316 13156.94 548.67 57063.47 88888.00 2009-11-12 08:29:16.136 316 13156.68 548.67 57063.71 88888.00 2009-11-12 08:29:17.136 316 13156.42 548.67 57062.86 88888.00 2009-11-12 08:29:18.136 316 13156.03 548.42 57063.59 88888.00 2009-11-12 08:29:19.136 316 13156.03 548.92 57063.96 88888.00 2009-11-12 08:29:20.136 316 13156.03 548.55 57063.84 88888.00 2009-11-12 08:29:21.136 316 13156.81 548.92 57063.59 88888.00 2009-11-12 08:29:22.136 316 13155.64 548.30 57063.71 88888.00 2009-11-12 08:29:23.136 316 13156.81 548.92 57063.59 88888.00 2009-11-12 08:29:24.136 316 13155.77 548.80 57063.35 88888.00 2009-11-12 08:29:25.136 316 13156.42 548.18 57062.86 88888.00 2009-11-12 08:29:26.136 316 13156.42 548.67 57063.71 88888.00 2009-11-12 08:29:27.136 316 13155.90 548.30 57063.71 88888.00 2009-11-12 08:29:28.136 316 13156.94 548.42 57063.10 88888.00 2009-11-12 08:29:29.136 316 13155.77 548.67 57063.71 88888.00 2009-11-12 08:29:30.136 316 13156.42 548.92 57063.96 88888.00 2009-11-12 08:29:31.136 316 13156.55 548.67 57063.96 88888.00 2009-11-12 08:29:32.136 316 13156.03 549.04 57064.08 88888.00 2009-11-12 08:29:33.136 316 13156.03 549.04 57063.47 88888.00 2009-11-12 08:29:34.136 316 13155.90 548.67 57063.10 88888.00 2009-11-12 08:29:35.136 316 13156.55 548.42 57063.47 88888.00 2009-11-12 08:29:36.136 316 13156.03 548.80 57063.35 88888.00 2009-11-12 08:29:37.136 316 13156.68 548.67 57063.23 88888.00 2009-11-12 08:29:38.136 316 13156.55 549.04 57063.59 88888.00 2009-11-12 08:29:39.136 316 13155.64 548.67 57063.35 88888.00 2009-11-12 08:29:40.136 316 13156.55 548.92 57063.47 88888.00 2009-11-12 08:29:41.136 316 13156.42 549.17 57063.35 88888.00 2009-11-12 08:29:42.136 316 13155.64 548.67 57063.10 88888.00 2009-11-12 08:29:43.136 316 13155.77 548.18 57063.47 88888.00 2009-11-12 08:29:44.136 316 13156.55 548.55 57063.84 88888.00 2009-11-12 08:29:45.136 316 13156.55 549.17 57063.71 88888.00 2009-11-12 08:29:46.136 316 13156.29 549.17 57063.71 88888.00 2009-11-12 08:29:47.136 316 13156.16 548.55 57063.47 88888.00 2009-11-12 08:29:48.136 316 13156.03 548.80 57063.10 88888.00 2009-11-12 08:29:49.136 316 13155.77 549.17 57063.59 88888.00 2009-11-12 08:29:50.136 316 13156.16 549.17 57063.59 88888.00 2009-11-12 08:29:51.136 316 13156.68 548.67 57063.35 88888.00 2009-11-12 08:29:52.136 316 13156.16 548.80 57064.08 88888.00 2009-11-12 08:29:53.136 316 13155.77 548.05 57063.96 88888.00 2009-11-12 08:29:54.136 316 13156.68 548.55 57064.08 88888.00 2009-11-12 08:29:55.136 316 13155.90 549.42 57064.20 88888.00 2009-11-12 08:29:56.136 316 13156.29 549.04 57063.84 88888.00 2009-11-12 08:29:57.136 316 13155.90 548.42 57062.73 88888.00 2009-11-12 08:29:58.136 316 13155.64 548.92 57063.59 88888.00 2009-11-12 08:29:59.136 316 13155.90 548.67 57063.96 88888.00 2009-11-12 08:30:00.136 316 13156.68 548.80 57063.35 88888.00 2009-11-12 08:30:01.136 316 13155.64 549.54 57062.86 88888.00 2009-11-12 08:30:02.136 316 13155.77 549.04 57063.35 88888.00 2009-11-12 08:30:03.136 316 13156.29 548.42 57063.71 88888.00 2009-11-12 08:30:04.136 316 13156.29 548.80 57063.47 88888.00 2009-11-12 08:30:05.136 316 13156.29 548.80 57063.71 88888.00 2009-11-12 08:30:06.136 316 13155.90 548.55 57063.71 88888.00 2009-11-12 08:30:07.136 316 13156.42 549.42 57063.96 88888.00 2009-11-12 08:30:08.136 316 13155.77 549.04 57062.86 88888.00 2009-11-12 08:30:09.136 316 13156.81 548.80 57063.23 88888.00 2009-11-12 08:30:10.136 316 13155.38 548.55 57063.47 88888.00 2009-11-12 08:30:11.136 316 13155.64 548.67 57064.08 88888.00 2009-11-12 08:30:12.136 316 13156.29 548.67 57063.59 88888.00 2009-11-12 08:30:13.136 316 13155.77 549.42 57063.47 88888.00 2009-11-12 08:30:14.136 316 13155.90 548.67 57063.71 88888.00 2009-11-12 08:30:15.136 316 13155.77 548.55 57063.59 88888.00 2009-11-12 08:30:16.136 316 13156.16 548.80 57063.47 88888.00 2009-11-12 08:30:17.136 316 13156.03 548.30 57063.96 88888.00 2009-11-12 08:30:18.136 316 13156.55 548.30 57063.71 88888.00 2009-11-12 08:30:19.136 316 13156.29 548.67 57063.35 88888.00 2009-11-12 08:30:20.136 316 13155.77 548.92 57063.59 88888.00 2009-11-12 08:30:21.136 316 13156.03 549.04 57063.10 88888.00 2009-11-12 08:30:22.136 316 13156.03 548.92 57062.98 88888.00 2009-11-12 08:30:23.136 316 13156.29 548.67 57063.23 88888.00 2009-11-12 08:30:24.136 316 13155.77 548.67 57063.71 88888.00 2009-11-12 08:30:25.136 316 13156.42 548.67 57064.08 88888.00 2009-11-12 08:30:26.136 316 13155.90 549.04 57064.32 88888.00 2009-11-12 08:30:27.136 316 13156.55 548.80 57062.98 88888.00 2009-11-12 08:30:28.136 316 13155.90 549.17 57063.35 88888.00 2009-11-12 08:30:29.136 316 13156.55 548.92 57063.23 88888.00 2009-11-12 08:30:30.136 316 13156.81 548.67 57062.98 88888.00 2009-11-12 08:30:31.136 316 13155.64 548.92 57063.59 88888.00 2009-11-12 08:30:32.136 316 13156.16 548.55 57063.47 88888.00 2009-11-12 08:30:33.136 316 13155.77 548.67 57063.35 88888.00 2009-11-12 08:30:34.136 316 13156.16 548.92 57062.98 88888.00 2009-11-12 08:30:35.136 316 13155.90 548.92 57063.47 88888.00 2009-11-12 08:30:36.136 316 13156.42 549.04 57063.23 88888.00 2009-11-12 08:30:37.136 316 13155.77 548.92 57062.98 88888.00 2009-11-12 08:30:38.136 316 13156.03 549.66 57063.59 88888.00 2009-11-12 08:30:39.136 316 13156.29 548.92 57063.23 88888.00 2009-11-12 08:30:40.136 316 13156.68 549.04 57063.10 88888.00 2009-11-12 08:30:41.136 316 13155.64 549.17 57063.10 88888.00 2009-11-12 08:30:42.136 316 13155.90 548.55 57062.86 88888.00 2009-11-12 08:30:43.136 316 13156.42 548.80 57063.71 88888.00 2009-11-12 08:30:44.136 316 13156.16 548.80 57062.86 88888.00 2009-11-12 08:30:45.136 316 13156.16 549.04 57063.84 88888.00 2009-11-12 08:30:46.136 316 13155.90 549.42 57063.10 88888.00 2009-11-12 08:30:47.136 316 13156.16 548.80 57063.35 88888.00 2009-11-12 08:30:48.136 316 13156.81 549.54 57062.61 88888.00 2009-11-12 08:30:49.136 316 13156.81 548.80 57063.10 88888.00 2009-11-12 08:30:50.136 316 13157.20 548.42 57063.59 88888.00 2009-11-12 08:30:51.136 316 13156.03 549.04 57063.10 88888.00 2009-11-12 08:30:52.136 316 13156.29 548.55 57063.71 88888.00 2009-11-12 08:30:53.136 316 13156.42 548.42 57062.98 88888.00 2009-11-12 08:30:54.136 316 13156.16 548.92 57063.23 88888.00 2009-11-12 08:30:55.136 316 13156.68 549.42 57063.59 88888.00 2009-11-12 08:30:56.136 316 13156.29 549.42 57062.86 88888.00 2009-11-12 08:30:57.136 316 13155.77 549.04 57063.10 88888.00 2009-11-12 08:30:58.136 316 13156.29 549.04 57063.23 88888.00 2009-11-12 08:30:59.136 316 13156.42 549.29 57062.61 88888.00 2009-11-12 08:31:00.136 316 13156.42 549.54 57063.47 88888.00 2009-11-12 08:31:01.136 316 13155.64 548.80 57063.71 88888.00 2009-11-12 08:31:02.136 316 13156.16 549.04 57063.47 88888.00 2009-11-12 08:31:03.136 316 13156.42 549.04 57063.71 88888.00 2009-11-12 08:31:04.136 316 13156.55 549.29 57063.23 88888.00 2009-11-12 08:31:05.136 316 13156.94 548.92 57063.10 88888.00 2009-11-12 08:31:06.136 316 13156.55 549.04 57063.35 88888.00 2009-11-12 08:31:07.136 316 13156.81 548.67 57063.71 88888.00 2009-11-12 08:31:08.136 316 13156.42 549.42 57063.23 88888.00 2009-11-12 08:31:09.136 316 13156.81 548.67 57063.35 88888.00 2009-11-12 08:31:10.136 316 13156.03 549.17 57063.71 88888.00 2009-11-12 08:31:11.136 316 13157.07 548.55 57062.98 88888.00 2009-11-12 08:31:12.136 316 13155.77 549.66 57062.86 88888.00 2009-11-12 08:31:13.136 316 13156.42 548.80 57063.47 88888.00 2009-11-12 08:31:14.136 316 13156.55 549.42 57062.86 88888.00 2009-11-12 08:31:15.136 316 13155.51 549.04 57063.47 88888.00 2009-11-12 08:31:16.136 316 13156.03 548.55 57063.23 88888.00 2009-11-12 08:31:17.136 316 13156.16 549.54 57063.47 88888.00 2009-11-12 08:31:18.136 316 13156.29 549.42 57063.35 88888.00 2009-11-12 08:31:19.136 316 13155.90 549.04 57063.47 88888.00 2009-11-12 08:31:20.136 316 13156.42 549.04 57063.47 88888.00 2009-11-12 08:31:21.136 316 13156.03 549.17 57063.59 88888.00 2009-11-12 08:31:22.136 316 13156.16 549.29 57063.47 88888.00 2009-11-12 08:31:23.136 316 13156.55 549.91 57063.23 88888.00 2009-11-12 08:31:24.136 316 13156.81 548.42 57062.49 88888.00 2009-11-12 08:31:25.136 316 13155.90 549.54 57063.23 88888.00 2009-11-12 08:31:26.136 316 13156.16 548.80 57062.98 88888.00 2009-11-12 08:31:27.136 316 13156.68 549.04 57063.23 88888.00 2009-11-12 08:31:28.136 316 13156.68 548.67 57063.10 88888.00 2009-11-12 08:31:29.136 316 13156.16 549.66 57063.35 88888.00 2009-11-12 08:31:30.136 316 13156.03 549.79 57062.98 88888.00 2009-11-12 08:31:31.136 316 13155.90 548.92 57063.35 88888.00 2009-11-12 08:31:32.136 316 13155.90 549.04 57063.10 88888.00 2009-11-12 08:31:33.136 316 13156.03 549.42 57063.71 88888.00 2009-11-12 08:31:34.136 316 13156.03 548.92 57063.10 88888.00 2009-11-12 08:31:35.136 316 13156.55 548.30 57062.73 88888.00 2009-11-12 08:31:36.136 316 13156.16 549.66 57063.10 88888.00 2009-11-12 08:31:37.136 316 13156.03 549.04 57063.84 88888.00 2009-11-12 08:31:38.136 316 13156.42 548.67 57063.84 88888.00 2009-11-12 08:31:39.136 316 13156.55 549.66 57062.86 88888.00 2009-11-12 08:31:40.136 316 13156.94 549.42 57063.35 88888.00 2009-11-12 08:31:41.136 316 13156.16 549.04 57062.86 88888.00 2009-11-12 08:31:42.136 316 13156.94 549.54 57063.96 88888.00 2009-11-12 08:31:43.136 316 13156.94 548.92 57063.59 88888.00 2009-11-12 08:31:44.136 316 13155.90 548.67 57062.73 88888.00 2009-11-12 08:31:45.136 316 13156.03 549.17 57063.35 88888.00 2009-11-12 08:31:46.136 316 13156.16 548.92 57062.37 88888.00 2009-11-12 08:31:47.136 316 13156.42 549.42 57062.86 88888.00 2009-11-12 08:31:48.136 316 13156.16 549.29 57062.73 88888.00 2009-11-12 08:31:49.136 316 13155.90 548.92 57063.59 88888.00 2009-11-12 08:31:50.136 316 13156.42 549.04 57062.86 88888.00 2009-11-12 08:31:51.136 316 13156.29 548.92 57062.86 88888.00 2009-11-12 08:31:52.136 316 13156.55 548.67 57062.49 88888.00 2009-11-12 08:31:53.136 316 13156.03 549.17 57063.10 88888.00 2009-11-12 08:31:54.136 316 13156.42 548.42 57062.98 88888.00 2009-11-12 08:31:55.136 316 13155.77 548.80 57063.23 88888.00 2009-11-12 08:31:56.136 316 13156.03 549.42 57063.10 88888.00 2009-11-12 08:31:57.136 316 13156.16 549.54 57063.23 88888.00 2009-11-12 08:31:58.136 316 13156.55 548.55 57063.23 88888.00 2009-11-12 08:31:59.136 316 13156.42 549.04 57062.98 88888.00 2009-11-12 08:32:00.136 316 13156.29 549.17 57062.73 88888.00 2009-11-12 08:32:01.136 316 13156.16 548.80 57063.23 88888.00 2009-11-12 08:32:02.136 316 13155.77 549.29 57062.86 88888.00 2009-11-12 08:32:03.136 316 13155.77 549.17 57063.47 88888.00 2009-11-12 08:32:04.136 316 13155.51 549.66 57063.10 88888.00 2009-11-12 08:32:05.136 316 13156.29 549.42 57063.71 88888.00 2009-11-12 08:32:06.136 316 13155.90 549.04 57062.98 88888.00 2009-11-12 08:32:07.136 316 13156.81 549.29 57063.47 88888.00 2009-11-12 08:32:08.136 316 13156.42 549.17 57063.23 88888.00 2009-11-12 08:32:09.136 316 13155.64 549.91 57063.96 88888.00 2009-11-12 08:32:10.136 316 13156.42 549.17 57063.59 88888.00 2009-11-12 08:32:11.136 316 13156.94 549.04 57063.47 88888.00 2009-11-12 08:32:12.136 316 13156.03 549.17 57063.35 88888.00 2009-11-12 08:32:13.136 316 13156.29 549.04 57063.10 88888.00 2009-11-12 08:32:14.136 316 13156.68 549.79 57063.59 88888.00 2009-11-12 08:32:15.136 316 13155.64 549.04 57063.10 88888.00 2009-11-12 08:32:16.136 316 13155.90 549.54 57063.84 88888.00 2009-11-12 08:32:17.136 316 13156.03 549.66 57063.35 88888.00 2009-11-12 08:32:18.136 316 13156.03 549.29 57063.10 88888.00 2009-11-12 08:32:19.136 316 13156.42 549.42 57063.71 88888.00 2009-11-12 08:32:20.136 316 13156.03 549.66 57063.23 88888.00 2009-11-12 08:32:21.136 316 13156.03 550.03 57063.47 88888.00 2009-11-12 08:32:22.136 316 13155.64 549.17 57063.35 88888.00 2009-11-12 08:32:23.136 316 13156.16 550.16 57063.10 88888.00 2009-11-12 08:32:24.136 316 13155.64 549.04 57062.86 88888.00 2009-11-12 08:32:25.136 316 13155.90 549.29 57062.98 88888.00 2009-11-12 08:32:26.136 316 13155.90 549.91 57063.35 88888.00 2009-11-12 08:32:27.136 316 13156.03 549.42 57062.86 88888.00 2009-11-12 08:32:28.136 316 13155.90 549.04 57062.73 88888.00 2009-11-12 08:32:29.136 316 13156.81 549.54 57062.86 88888.00 2009-11-12 08:32:30.136 316 13155.64 549.66 57062.86 88888.00 2009-11-12 08:32:31.136 316 13156.29 549.79 57062.86 88888.00 2009-11-12 08:32:32.136 316 13156.16 549.54 57063.47 88888.00 2009-11-12 08:32:33.136 316 13156.42 549.42 57063.10 88888.00 2009-11-12 08:32:34.136 316 13156.68 549.42 57062.98 88888.00 2009-11-12 08:32:35.136 316 13155.90 549.79 57063.23 88888.00 2009-11-12 08:32:36.136 316 13156.16 549.17 57062.86 88888.00 2009-11-12 08:32:37.136 316 13156.42 549.17 57062.98 88888.00 2009-11-12 08:32:38.136 316 13156.42 549.29 57063.71 88888.00 2009-11-12 08:32:39.136 316 13155.64 549.29 57063.35 88888.00 2009-11-12 08:32:40.136 316 13156.42 549.79 57063.23 88888.00 2009-11-12 08:32:41.136 316 13156.16 549.66 57063.47 88888.00 2009-11-12 08:32:42.136 316 13156.03 549.29 57063.10 88888.00 2009-11-12 08:32:43.136 316 13156.42 548.92 57063.10 88888.00 2009-11-12 08:32:44.136 316 13155.77 549.91 57063.10 88888.00 2009-11-12 08:32:45.136 316 13157.20 548.92 57063.96 88888.00 2009-11-12 08:32:46.136 316 13156.55 549.66 57062.86 88888.00 2009-11-12 08:32:47.136 316 13156.42 549.54 57062.86 88888.00 2009-11-12 08:32:48.136 316 13156.81 550.41 57063.35 88888.00 2009-11-12 08:32:49.136 316 13156.68 549.91 57063.23 88888.00 2009-11-12 08:32:50.136 316 13155.64 549.79 57063.47 88888.00 2009-11-12 08:32:51.136 316 13156.68 549.17 57062.86 88888.00 2009-11-12 08:32:52.136 316 13156.68 549.29 57063.10 88888.00 2009-11-12 08:32:53.136 316 13156.29 549.42 57062.49 88888.00 2009-11-12 08:32:54.136 316 13156.29 549.66 57063.10 88888.00 2009-11-12 08:32:55.136 316 13156.03 549.29 57063.71 88888.00 2009-11-12 08:32:56.136 316 13156.55 549.66 57063.10 88888.00 2009-11-12 08:32:57.136 316 13156.29 549.66 57062.61 88888.00 2009-11-12 08:32:58.136 316 13155.77 549.04 57063.47 88888.00 2009-11-12 08:32:59.136 316 13156.16 549.66 57062.86 88888.00 2009-11-12 08:33:00.136 316 13156.29 549.66 57063.35 88888.00 2009-11-12 08:33:01.136 316 13156.68 549.42 57062.73 88888.00 2009-11-12 08:33:02.136 316 13156.16 549.66 57063.35 88888.00 2009-11-12 08:33:03.136 316 13156.81 549.04 57063.23 88888.00 2009-11-12 08:33:04.136 316 13156.81 549.42 57063.96 88888.00 2009-11-12 08:33:05.136 316 13156.29 549.42 57062.61 88888.00 2009-11-12 08:33:06.136 316 13155.51 549.54 57062.98 88888.00 2009-11-12 08:33:07.136 316 13156.42 549.66 57063.10 88888.00 2009-11-12 08:33:08.136 316 13157.20 549.79 57063.35 88888.00 2009-11-12 08:33:09.136 316 13156.42 549.17 57063.10 88888.00 2009-11-12 08:33:10.136 316 13156.55 550.16 57062.73 88888.00 2009-11-12 08:33:11.136 316 13156.42 549.66 57062.73 88888.00 2009-11-12 08:33:12.136 316 13157.20 549.54 57063.10 88888.00 2009-11-12 08:33:13.136 316 13156.29 549.54 57063.23 88888.00 2009-11-12 08:33:14.136 316 13156.29 549.42 57063.23 88888.00 2009-11-12 08:33:15.136 316 13156.16 549.42 57063.47 88888.00 2009-11-12 08:33:16.136 316 13156.42 549.54 57063.10 88888.00 2009-11-12 08:33:17.136 316 13156.29 549.54 57063.71 88888.00 2009-11-12 08:33:18.136 316 13156.68 549.79 57063.47 88888.00 2009-11-12 08:33:19.136 316 13156.42 549.66 57062.86 88888.00 2009-11-12 08:33:20.136 316 13156.94 549.91 57063.71 88888.00 2009-11-12 08:33:21.136 316 13156.03 549.66 57063.10 88888.00 2009-11-12 08:33:22.136 316 13156.68 549.66 57063.47 88888.00 2009-11-12 08:33:23.136 316 13156.55 549.66 57063.47 88888.00 2009-11-12 08:33:24.136 316 13156.42 549.17 57063.23 88888.00 2009-11-12 08:33:25.136 316 13156.68 549.54 57063.35 88888.00 2009-11-12 08:33:26.136 316 13156.55 549.29 57062.49 88888.00 2009-11-12 08:33:27.136 316 13157.07 549.29 57063.10 88888.00 2009-11-12 08:33:28.136 316 13156.03 550.03 57062.98 88888.00 2009-11-12 08:33:29.136 316 13156.68 550.16 57062.73 88888.00 2009-11-12 08:33:30.136 316 13156.55 549.79 57063.47 88888.00 2009-11-12 08:33:31.136 316 13156.68 549.17 57063.71 88888.00 2009-11-12 08:33:32.136 316 13156.94 549.66 57062.86 88888.00 2009-11-12 08:33:33.136 316 13156.55 549.91 57062.86 88888.00 2009-11-12 08:33:34.136 316 13156.81 550.03 57063.10 88888.00 2009-11-12 08:33:35.136 316 13156.68 549.66 57063.23 88888.00 2009-11-12 08:33:36.136 316 13156.42 549.54 57063.23 88888.00 2009-11-12 08:33:37.136 316 13156.94 549.17 57062.86 88888.00 2009-11-12 08:33:38.136 316 13156.81 550.03 57062.61 88888.00 2009-11-12 08:33:39.136 316 13156.68 549.04 57063.10 88888.00 2009-11-12 08:33:40.136 316 13156.55 549.04 57063.47 88888.00 2009-11-12 08:33:41.136 316 13156.94 549.54 57063.59 88888.00 2009-11-12 08:33:42.136 316 13156.55 549.66 57063.23 88888.00 2009-11-12 08:33:43.136 316 13156.55 549.42 57063.10 88888.00 2009-11-12 08:33:44.136 316 13156.68 549.66 57063.23 88888.00 2009-11-12 08:33:45.136 316 13156.42 550.03 57063.59 88888.00 2009-11-12 08:33:46.136 316 13156.55 549.66 57063.23 88888.00 2009-11-12 08:33:47.136 316 13156.81 549.42 57062.86 88888.00 2009-11-12 08:33:48.136 316 13156.81 549.42 57063.96 88888.00 2009-11-12 08:33:49.136 316 13156.29 550.03 57062.98 88888.00 2009-11-12 08:33:50.136 316 13156.16 549.42 57062.73 88888.00 2009-11-12 08:33:51.136 316 13156.16 549.66 57062.98 88888.00 2009-11-12 08:33:52.136 316 13156.16 549.54 57063.84 88888.00 2009-11-12 08:33:53.136 316 13156.16 550.03 57062.49 88888.00 2009-11-12 08:33:54.136 316 13156.29 549.66 57062.49 88888.00 2009-11-12 08:33:55.136 316 13155.90 550.03 57063.47 88888.00 2009-11-12 08:33:56.136 316 13156.55 550.03 57063.10 88888.00 2009-11-12 08:33:57.136 316 13157.46 549.66 57063.96 88888.00 2009-11-12 08:33:58.136 316 13156.81 550.28 57063.35 88888.00 2009-11-12 08:33:59.136 316 13156.55 549.54 57063.84 88888.00 2009-11-12 08:34:00.136 316 13156.81 549.17 57064.08 88888.00 2009-11-12 08:34:01.136 316 13156.42 549.66 57063.35 88888.00 2009-11-12 08:34:02.136 316 13156.68 549.54 57063.35 88888.00 2009-11-12 08:34:03.136 316 13156.42 549.42 57063.10 88888.00 2009-11-12 08:34:04.136 316 13156.81 549.91 57063.71 88888.00 2009-11-12 08:34:05.136 316 13156.94 549.54 57063.10 88888.00 2009-11-12 08:34:06.136 316 13156.42 549.66 57062.86 88888.00 2009-11-12 08:34:07.136 316 13156.94 549.04 57062.98 88888.00 2009-11-12 08:34:08.136 316 13156.42 549.91 57063.71 88888.00 2009-11-12 08:34:09.136 316 13156.42 549.79 57063.71 88888.00 2009-11-12 08:34:10.136 316 13156.81 550.16 57063.35 88888.00 2009-11-12 08:34:11.136 316 13156.55 549.54 57062.98 88888.00 2009-11-12 08:34:12.136 316 13156.16 549.79 57063.23 88888.00 2009-11-12 08:34:13.136 316 13157.33 549.54 57063.96 88888.00 2009-11-12 08:34:14.136 316 13156.42 549.17 57063.23 88888.00 2009-11-12 08:34:15.136 316 13157.07 549.91 57063.47 88888.00 2009-11-12 08:34:16.136 316 13157.20 549.54 57063.23 88888.00 2009-11-12 08:34:17.136 316 13155.64 549.04 57063.59 88888.00 2009-11-12 08:34:18.136 316 13156.81 549.29 57062.98 88888.00 2009-11-12 08:34:19.136 316 13156.16 549.17 57062.98 88888.00 2009-11-12 08:34:20.136 316 13156.68 549.91 57063.47 88888.00 2009-11-12 08:34:21.136 316 13156.29 549.29 57063.71 88888.00 2009-11-12 08:34:22.136 316 13156.68 549.29 57063.59 88888.00 2009-11-12 08:34:23.136 316 13156.55 549.17 57063.23 88888.00 2009-11-12 08:34:24.136 316 13157.07 550.03 57063.35 88888.00 2009-11-12 08:34:25.136 316 13156.55 550.03 57063.71 88888.00 2009-11-12 08:34:26.136 316 13156.29 550.03 57062.73 88888.00 2009-11-12 08:34:27.136 316 13156.29 549.54 57063.10 88888.00 2009-11-12 08:34:28.136 316 13156.68 549.79 57062.98 88888.00 2009-11-12 08:34:29.136 316 13156.29 549.79 57063.71 88888.00 2009-11-12 08:34:30.136 316 13156.16 549.42 57063.35 88888.00 2009-11-12 08:34:31.136 316 13156.68 549.54 57063.10 88888.00 2009-11-12 08:34:32.136 316 13156.29 549.66 57063.84 88888.00 2009-11-12 08:34:33.136 316 13156.81 548.42 57063.23 88888.00 2009-11-12 08:34:34.136 316 13156.42 549.42 57063.10 88888.00 2009-11-12 08:34:35.136 316 13156.81 549.91 57063.23 88888.00 2009-11-12 08:34:36.136 316 13156.16 549.17 57062.98 88888.00 2009-11-12 08:34:37.136 316 13156.68 549.29 57063.47 88888.00 2009-11-12 08:34:38.136 316 13156.94 549.04 57063.47 88888.00 2009-11-12 08:34:39.136 316 13156.94 549.17 57063.10 88888.00 2009-11-12 08:34:40.136 316 13157.20 549.79 57062.98 88888.00 2009-11-12 08:34:41.136 316 13156.55 549.91 57063.71 88888.00 2009-11-12 08:34:42.136 316 13156.03 549.17 57062.98 88888.00 2009-11-12 08:34:43.136 316 13157.07 549.17 57062.86 88888.00 2009-11-12 08:34:44.136 316 13156.29 549.66 57063.59 88888.00 2009-11-12 08:34:45.136 316 13156.68 549.04 57063.71 88888.00 2009-11-12 08:34:46.136 316 13156.81 549.66 57062.98 88888.00 2009-11-12 08:34:47.136 316 13157.07 549.79 57063.10 88888.00 2009-11-12 08:34:48.136 316 13156.42 549.91 57062.86 88888.00 2009-11-12 08:34:49.136 316 13156.94 549.66 57062.98 88888.00 2009-11-12 08:34:50.136 316 13157.46 549.42 57062.86 88888.00 2009-11-12 08:34:51.136 316 13156.55 549.54 57063.47 88888.00 2009-11-12 08:34:52.136 316 13156.55 549.29 57063.71 88888.00 2009-11-12 08:34:53.136 316 13156.03 549.91 57063.23 88888.00 2009-11-12 08:34:54.136 316 13156.55 549.42 57062.98 88888.00 2009-11-12 08:34:55.136 316 13156.81 549.79 57063.84 88888.00 2009-11-12 08:34:56.136 316 13157.07 550.03 57063.23 88888.00 2009-11-12 08:34:57.136 316 13156.55 549.17 57063.47 88888.00 2009-11-12 08:34:58.136 316 13156.68 549.42 57063.71 88888.00 2009-11-12 08:34:59.136 316 13156.55 549.66 57063.59 88888.00 2009-11-12 08:35:00.136 316 13156.68 549.17 57063.47 88888.00 2009-11-12 08:35:01.136 316 13157.46 549.79 57063.47 88888.00 2009-11-12 08:35:02.136 316 13157.07 549.66 57063.23 88888.00 2009-11-12 08:35:03.136 316 13157.33 549.04 57063.35 88888.00 2009-11-12 08:35:04.136 316 13156.55 549.42 57063.59 88888.00 2009-11-12 08:35:05.136 316 13156.68 549.29 57063.71 88888.00 2009-11-12 08:35:06.136 316 13156.81 549.29 57062.86 88888.00 2009-11-12 08:35:07.136 316 13156.81 549.66 57063.47 88888.00 2009-11-12 08:35:08.136 316 13157.07 549.91 57063.23 88888.00 2009-11-12 08:35:09.136 316 13156.94 549.29 57063.47 88888.00 2009-11-12 08:35:10.136 316 13156.68 549.42 57063.84 88888.00 2009-11-12 08:35:11.136 316 13156.94 549.91 57062.98 88888.00 2009-11-12 08:35:12.136 316 13156.94 549.17 57063.35 88888.00 2009-11-12 08:35:13.136 316 13156.81 549.54 57062.98 88888.00 2009-11-12 08:35:14.136 316 13157.07 549.42 57064.08 88888.00 2009-11-12 08:35:15.136 316 13156.68 548.80 57063.47 88888.00 2009-11-12 08:35:16.136 316 13156.68 549.29 57063.23 88888.00 2009-11-12 08:35:17.136 316 13157.07 549.79 57063.71 88888.00 2009-11-12 08:35:18.136 316 13156.94 550.03 57063.47 88888.00 2009-11-12 08:35:19.136 316 13156.68 549.54 57063.47 88888.00 2009-11-12 08:35:20.136 316 13156.68 549.42 57062.86 88888.00 2009-11-12 08:35:21.136 316 13156.55 549.17 57063.47 88888.00 2009-11-12 08:35:22.136 316 13156.94 549.04 57062.86 88888.00 2009-11-12 08:35:23.136 316 13156.29 549.29 57063.10 88888.00 2009-11-12 08:35:24.136 316 13157.33 550.53 57063.23 88888.00 2009-11-12 08:35:25.136 316 13156.68 549.04 57063.23 88888.00 2009-11-12 08:35:26.136 316 13156.55 549.79 57063.59 88888.00 2009-11-12 08:35:27.136 316 13156.55 550.03 57063.35 88888.00 2009-11-12 08:35:28.136 316 13157.07 549.79 57063.47 88888.00 2009-11-12 08:35:29.136 316 13156.68 550.03 57062.86 88888.00 2009-11-12 08:35:30.136 316 13156.94 549.17 57063.47 88888.00 2009-11-12 08:35:31.136 316 13156.81 549.66 57062.61 88888.00 2009-11-12 08:35:32.136 316 13156.94 549.29 57062.73 88888.00 2009-11-12 08:35:33.136 316 13156.42 549.79 57063.47 88888.00 2009-11-12 08:35:34.136 316 13156.94 549.66 57063.71 88888.00 2009-11-12 08:35:35.136 316 13156.68 549.42 57063.47 88888.00 2009-11-12 08:35:36.136 316 13156.68 549.91 57063.35 88888.00 2009-11-12 08:35:37.136 316 13156.29 549.54 57062.98 88888.00 2009-11-12 08:35:38.136 316 13156.42 549.54 57063.23 88888.00 2009-11-12 08:35:39.136 316 13156.94 550.16 57063.47 88888.00 2009-11-12 08:35:40.136 316 13156.42 549.91 57062.86 88888.00 2009-11-12 08:35:41.136 316 13156.55 550.28 57063.96 88888.00 2009-11-12 08:35:42.136 316 13156.29 549.91 57063.47 88888.00 2009-11-12 08:35:43.136 316 13156.94 549.66 57063.71 88888.00 2009-11-12 08:35:44.136 316 13156.81 550.03 57063.71 88888.00 2009-11-12 08:35:45.136 316 13156.68 549.66 57063.47 88888.00 2009-11-12 08:35:46.136 316 13157.07 550.28 57063.10 88888.00 2009-11-12 08:35:47.136 316 13156.68 549.42 57063.71 88888.00 2009-11-12 08:35:48.136 316 13156.55 549.17 57063.47 88888.00 2009-11-12 08:35:49.136 316 13156.81 549.66 57063.47 88888.00 2009-11-12 08:35:50.136 316 13156.81 550.16 57063.35 88888.00 2009-11-12 08:35:51.136 316 13156.55 549.29 57062.98 88888.00 2009-11-12 08:35:52.136 316 13156.94 548.67 57063.71 88888.00 2009-11-12 08:35:53.136 316 13157.07 550.28 57062.98 88888.00 2009-11-12 08:35:54.136 316 13156.29 549.79 57063.35 88888.00 2009-11-12 08:35:55.136 316 13157.33 549.66 57063.23 88888.00 2009-11-12 08:35:56.136 316 13156.94 549.91 57063.47 88888.00 2009-11-12 08:35:57.136 316 13157.07 549.54 57063.47 88888.00 2009-11-12 08:35:58.136 316 13156.55 549.79 57063.96 88888.00 2009-11-12 08:35:59.136 316 13157.20 549.66 57063.35 88888.00 2009-11-12 08:36:00.136 316 13157.20 549.29 57062.98 88888.00 2009-11-12 08:36:01.136 316 13156.55 549.91 57062.73 88888.00 2009-11-12 08:36:02.136 316 13157.07 549.29 57063.23 88888.00 2009-11-12 08:36:03.136 316 13157.33 549.54 57064.08 88888.00 2009-11-12 08:36:04.136 316 13156.55 549.79 57063.59 88888.00 2009-11-12 08:36:05.136 316 13156.68 549.54 57063.23 88888.00 2009-11-12 08:36:06.136 316 13157.46 549.91 57063.35 88888.00 2009-11-12 08:36:07.136 316 13156.81 548.67 57063.59 88888.00 2009-11-12 08:36:08.136 316 13156.68 549.54 57062.61 88888.00 2009-11-12 08:36:09.136 316 13156.55 550.03 57062.86 88888.00 2009-11-12 08:36:10.136 316 13157.07 549.66 57062.86 88888.00 2009-11-12 08:36:11.136 316 13157.33 549.42 57062.98 88888.00 2009-11-12 08:36:12.136 316 13156.55 549.79 57063.47 88888.00 2009-11-12 08:36:13.136 316 13156.42 549.91 57063.47 88888.00 2009-11-12 08:36:14.136 316 13157.07 549.91 57062.61 88888.00 2009-11-12 08:36:15.136 316 13156.81 550.03 57062.98 88888.00 2009-11-12 08:36:16.136 316 13157.20 550.16 57062.61 88888.00 2009-11-12 08:36:17.136 316 13157.98 549.42 57063.23 88888.00 2009-11-12 08:36:18.136 316 13156.42 549.29 57063.23 88888.00 2009-11-12 08:36:19.136 316 13157.72 549.79 57063.35 88888.00 2009-11-12 08:36:20.136 316 13156.55 549.79 57063.84 88888.00 2009-11-12 08:36:21.136 316 13156.68 549.91 57063.47 88888.00 2009-11-12 08:36:22.136 316 13156.81 549.79 57064.32 88888.00 2009-11-12 08:36:23.136 316 13156.94 549.91 57062.98 88888.00 2009-11-12 08:36:24.136 316 13156.81 549.42 57063.59 88888.00 2009-11-12 08:36:25.136 316 13157.33 550.03 57063.35 88888.00 2009-11-12 08:36:26.136 316 13156.94 549.79 57062.98 88888.00 2009-11-12 08:36:27.136 316 13156.55 549.79 57063.10 88888.00 2009-11-12 08:36:28.136 316 13156.42 549.17 57063.23 88888.00 2009-11-12 08:36:29.136 316 13156.81 549.66 57063.47 88888.00 2009-11-12 08:36:30.136 316 13156.03 550.16 57063.10 88888.00 2009-11-12 08:36:31.136 316 13156.68 550.03 57063.35 88888.00 2009-11-12 08:36:32.136 316 13156.94 549.79 57063.96 88888.00 2009-11-12 08:36:33.136 316 13156.68 549.54 57063.47 88888.00 2009-11-12 08:36:34.136 316 13156.16 549.29 57063.23 88888.00 2009-11-12 08:36:35.136 316 13157.07 549.42 57063.23 88888.00 2009-11-12 08:36:36.136 316 13156.42 549.91 57062.86 88888.00 2009-11-12 08:36:37.136 316 13157.33 550.16 57063.23 88888.00 2009-11-12 08:36:38.136 316 13156.55 549.66 57062.98 88888.00 2009-11-12 08:36:39.136 316 13157.46 549.42 57063.47 88888.00 2009-11-12 08:36:40.136 316 13156.94 549.79 57063.10 88888.00 2009-11-12 08:36:41.136 316 13156.55 549.66 57063.47 88888.00 2009-11-12 08:36:42.136 316 13157.20 550.16 57063.23 88888.00 2009-11-12 08:36:43.136 316 13156.68 550.16 57063.10 88888.00 2009-11-12 08:36:44.136 316 13156.68 549.66 57062.86 88888.00 2009-11-12 08:36:45.136 316 13156.68 549.54 57063.10 88888.00 2009-11-12 08:36:46.136 316 13157.07 549.79 57063.23 88888.00 2009-11-12 08:36:47.136 316 13157.07 549.42 57063.23 88888.00 2009-11-12 08:36:48.136 316 13156.81 549.54 57063.59 88888.00 2009-11-12 08:36:49.136 316 13157.20 549.91 57063.35 88888.00 2009-11-12 08:36:50.136 316 13156.68 549.42 57063.71 88888.00 2009-11-12 08:36:51.136 316 13157.33 549.54 57062.86 88888.00 2009-11-12 08:36:52.136 316 13157.72 549.66 57063.59 88888.00 2009-11-12 08:36:53.136 316 13156.55 549.04 57063.10 88888.00 2009-11-12 08:36:54.136 316 13157.33 549.42 57063.59 88888.00 2009-11-12 08:36:55.136 316 13157.20 549.91 57063.35 88888.00 2009-11-12 08:36:56.136 316 13156.42 550.03 57062.98 88888.00 2009-11-12 08:36:57.136 316 13157.59 550.41 57063.47 88888.00 2009-11-12 08:36:58.136 316 13157.46 549.79 57062.37 88888.00 2009-11-12 08:36:59.136 316 13157.20 549.29 57063.47 88888.00 2009-11-12 08:37:00.136 316 13157.46 549.42 57063.23 88888.00 2009-11-12 08:37:01.136 316 13156.68 549.54 57063.23 88888.00 2009-11-12 08:37:02.136 316 13157.07 549.42 57062.86 88888.00 2009-11-12 08:37:03.136 316 13157.07 549.54 57063.35 88888.00 2009-11-12 08:37:04.136 316 13157.07 550.28 57063.10 88888.00 2009-11-12 08:37:05.136 316 13157.20 550.28 57062.86 88888.00 2009-11-12 08:37:06.136 316 13157.20 549.66 57063.35 88888.00 2009-11-12 08:37:07.136 316 13157.07 549.54 57063.47 88888.00 2009-11-12 08:37:08.136 316 13156.94 549.91 57062.49 88888.00 2009-11-12 08:37:09.136 316 13157.46 550.03 57062.86 88888.00 2009-11-12 08:37:10.136 316 13156.81 549.54 57063.35 88888.00 2009-11-12 08:37:11.136 316 13156.94 549.66 57063.59 88888.00 2009-11-12 08:37:12.136 316 13157.07 549.54 57063.47 88888.00 2009-11-12 08:37:13.136 316 13156.94 549.54 57063.10 88888.00 2009-11-12 08:37:14.136 316 13156.16 549.54 57063.35 88888.00 2009-11-12 08:37:15.136 316 13156.68 549.42 57062.86 88888.00 2009-11-12 08:37:16.136 316 13157.07 550.03 57062.73 88888.00 2009-11-12 08:37:17.136 316 13157.07 550.16 57062.61 88888.00 2009-11-12 08:37:18.136 316 13156.55 549.66 57063.10 88888.00 2009-11-12 08:37:19.136 316 13157.07 550.28 57063.35 88888.00 2009-11-12 08:37:20.136 316 13156.94 549.29 57063.47 88888.00 2009-11-12 08:37:21.136 316 13157.20 549.29 57063.23 88888.00 2009-11-12 08:37:22.136 316 13156.94 550.03 57063.59 88888.00 2009-11-12 08:37:23.136 316 13156.94 549.91 57063.23 88888.00 2009-11-12 08:37:24.136 316 13156.68 550.28 57063.59 88888.00 2009-11-12 08:37:25.136 316 13156.94 550.03 57064.20 88888.00 2009-11-12 08:37:26.136 316 13156.68 550.16 57063.35 88888.00 2009-11-12 08:37:27.136 316 13156.81 550.03 57063.23 88888.00 2009-11-12 08:37:28.136 316 13157.20 550.53 57063.47 88888.00 2009-11-12 08:37:29.136 316 13156.68 549.54 57063.47 88888.00 2009-11-12 08:37:30.136 316 13157.20 550.41 57063.47 88888.00 2009-11-12 08:37:31.136 316 13156.81 549.91 57063.23 88888.00 2009-11-12 08:37:32.136 316 13156.68 550.28 57063.35 88888.00 2009-11-12 08:37:33.136 316 13157.59 550.16 57063.84 88888.00 2009-11-12 08:37:34.136 316 13156.94 549.91 57063.47 88888.00 2009-11-12 08:37:35.136 316 13156.81 549.91 57063.23 88888.00 2009-11-12 08:37:36.136 316 13156.68 549.29 57063.71 88888.00 2009-11-12 08:37:37.136 316 13157.07 549.66 57062.86 88888.00 2009-11-12 08:37:38.136 316 13156.55 549.79 57063.35 88888.00 2009-11-12 08:37:39.136 316 13157.07 550.53 57063.71 88888.00 2009-11-12 08:37:40.136 316 13156.68 549.66 57063.10 88888.00 2009-11-12 08:37:41.136 316 13157.72 550.16 57062.98 88888.00 2009-11-12 08:37:42.136 316 13157.07 549.04 57063.47 88888.00 2009-11-12 08:37:43.136 316 13156.68 549.66 57063.84 88888.00 2009-11-12 08:37:44.136 316 13157.07 549.79 57063.23 88888.00 2009-11-12 08:37:45.136 316 13157.46 549.42 57063.23 88888.00 2009-11-12 08:37:46.136 316 13156.68 549.79 57063.35 88888.00 2009-11-12 08:37:47.136 316 13157.46 549.54 57062.98 88888.00 2009-11-12 08:37:48.136 316 13157.46 549.42 57062.86 88888.00 2009-11-12 08:37:49.136 316 13157.33 550.28 57063.59 88888.00 2009-11-12 08:37:50.136 316 13157.33 550.16 57063.35 88888.00 2009-11-12 08:37:51.136 316 13156.29 550.03 57063.23 88888.00 2009-11-12 08:37:52.136 316 13157.46 549.79 57062.49 88888.00 2009-11-12 08:37:53.136 316 13156.68 549.54 57063.10 88888.00 2009-11-12 08:37:54.136 316 13156.29 549.29 57063.10 88888.00 2009-11-12 08:37:55.136 316 13157.33 549.42 57063.47 88888.00 2009-11-12 08:37:56.136 316 13156.94 550.28 57063.71 88888.00 2009-11-12 08:37:57.136 316 13157.59 550.78 57063.10 88888.00 2009-11-12 08:37:58.136 316 13156.94 549.91 57063.10 88888.00 2009-11-12 08:37:59.136 316 13157.59 550.03 57063.59 88888.00 2009-11-12 08:38:00.136 316 13156.81 549.91 57063.10 88888.00 2009-11-12 08:38:01.136 316 13156.94 550.28 57063.47 88888.00 2009-11-12 08:38:02.136 316 13157.33 550.03 57062.86 88888.00 2009-11-12 08:38:03.136 316 13156.81 549.66 57063.71 88888.00 2009-11-12 08:38:04.136 316 13157.72 549.91 57063.10 88888.00 2009-11-12 08:38:05.136 316 13157.46 549.79 57063.35 88888.00 2009-11-12 08:38:06.136 316 13157.33 549.66 57063.47 88888.00 2009-11-12 08:38:07.136 316 13157.33 548.67 57063.71 88888.00 2009-11-12 08:38:08.136 316 13157.33 549.79 57063.23 88888.00 2009-11-12 08:38:09.136 316 13156.68 549.66 57062.98 88888.00 2009-11-12 08:38:10.136 316 13156.94 549.54 57063.35 88888.00 2009-11-12 08:38:11.136 316 13157.07 550.53 57063.23 88888.00 2009-11-12 08:38:12.136 316 13157.46 549.54 57062.98 88888.00 2009-11-12 08:38:13.136 316 13157.46 549.91 57062.98 88888.00 2009-11-12 08:38:14.136 316 13157.07 549.79 57063.23 88888.00 2009-11-12 08:38:15.136 316 13157.07 549.54 57063.23 88888.00 2009-11-12 08:38:16.136 316 13156.94 548.92 57063.59 88888.00 2009-11-12 08:38:17.136 316 13157.33 549.79 57063.47 88888.00 2009-11-12 08:38:18.136 316 13157.59 550.03 57063.10 88888.00 2009-11-12 08:38:19.136 316 13157.33 549.66 57063.23 88888.00 2009-11-12 08:38:20.136 316 13157.46 549.79 57063.71 88888.00 2009-11-12 08:38:21.136 316 13157.20 549.79 57063.84 88888.00 2009-11-12 08:38:22.136 316 13157.33 549.29 57063.35 88888.00 2009-11-12 08:38:23.136 316 13157.98 549.54 57063.35 88888.00 2009-11-12 08:38:24.136 316 13157.20 549.91 57063.47 88888.00 2009-11-12 08:38:25.136 316 13157.07 550.41 57063.96 88888.00 2009-11-12 08:38:26.136 316 13157.33 550.53 57063.47 88888.00 2009-11-12 08:38:27.136 316 13157.59 549.79 57064.20 88888.00 2009-11-12 08:38:28.136 316 13157.33 549.17 57063.10 88888.00 2009-11-12 08:38:29.136 316 13157.46 549.91 57063.47 88888.00 2009-11-12 08:38:30.136 316 13157.07 549.42 57063.23 88888.00 2009-11-12 08:38:31.136 316 13157.20 549.66 57063.35 88888.00 2009-11-12 08:38:32.136 316 13156.94 548.55 57062.86 88888.00 2009-11-12 08:38:33.136 316 13157.07 550.16 57062.86 88888.00 2009-11-12 08:38:34.136 316 13157.98 549.91 57063.10 88888.00 2009-11-12 08:38:35.136 316 13157.72 550.78 57063.10 88888.00 2009-11-12 08:38:36.136 316 13157.59 550.03 57063.59 88888.00 2009-11-12 08:38:37.136 316 13157.72 549.29 57063.71 88888.00 2009-11-12 08:38:38.136 316 13157.46 549.42 57063.71 88888.00 2009-11-12 08:38:39.136 316 13157.46 549.42 57063.47 88888.00 2009-11-12 08:38:40.136 316 13156.94 550.03 57063.47 88888.00 2009-11-12 08:38:41.136 316 13157.46 549.29 57063.47 88888.00 2009-11-12 08:38:42.136 316 13157.33 549.54 57063.47 88888.00 2009-11-12 08:38:43.136 316 13157.46 549.91 57063.10 88888.00 2009-11-12 08:38:44.136 316 13157.07 549.42 57062.86 88888.00 2009-11-12 08:38:45.136 316 13157.07 549.91 57063.47 88888.00 2009-11-12 08:38:46.136 316 13157.20 549.66 57063.71 88888.00 2009-11-12 08:38:47.136 316 13156.94 549.66 57063.59 88888.00 2009-11-12 08:38:48.136 316 13157.20 549.17 57063.35 88888.00 2009-11-12 08:38:49.136 316 13156.94 549.66 57063.23 88888.00 2009-11-12 08:38:50.136 316 13157.46 549.79 57064.20 88888.00 2009-11-12 08:38:51.136 316 13157.59 549.04 57063.23 88888.00 2009-11-12 08:38:52.136 316 13157.33 550.03 57063.59 88888.00 2009-11-12 08:38:53.136 316 13157.46 549.42 57063.35 88888.00 2009-11-12 08:38:54.136 316 13157.59 549.66 57062.98 88888.00 2009-11-12 08:38:55.136 316 13156.94 549.54 57063.23 88888.00 2009-11-12 08:38:56.136 316 13156.81 549.17 57063.23 88888.00 2009-11-12 08:38:57.136 316 13157.07 549.54 57063.71 88888.00 2009-11-12 08:38:58.136 316 13156.94 549.79 57063.47 88888.00 2009-11-12 08:38:59.136 316 13156.81 549.42 57063.10 88888.00 2009-11-12 08:39:00.136 316 13157.07 549.79 57063.23 88888.00 2009-11-12 08:39:01.136 316 13157.33 549.54 57063.47 88888.00 2009-11-12 08:39:02.136 316 13157.07 549.66 57062.98 88888.00 2009-11-12 08:39:03.136 316 13157.33 549.54 57063.23 88888.00 2009-11-12 08:39:04.136 316 13157.59 549.54 57063.10 88888.00 2009-11-12 08:39:05.136 316 13157.98 549.66 57063.59 88888.00 2009-11-12 08:39:06.136 316 13157.20 550.03 57063.96 88888.00 2009-11-12 08:39:07.136 316 13157.98 549.42 57062.86 88888.00 2009-11-12 08:39:08.136 316 13157.07 549.04 57062.98 88888.00 2009-11-12 08:39:09.136 316 13156.68 549.66 57063.35 88888.00 2009-11-12 08:39:10.136 316 13156.68 549.04 57064.20 88888.00 2009-11-12 08:39:11.136 316 13157.20 548.92 57063.10 88888.00 2009-11-12 08:39:12.136 316 13156.94 549.17 57063.59 88888.00 2009-11-12 08:39:13.136 316 13157.59 549.29 57062.98 88888.00 2009-11-12 08:39:14.136 316 13157.20 549.79 57063.10 88888.00 2009-11-12 08:39:15.136 316 13157.33 549.42 57063.71 88888.00 2009-11-12 08:39:16.136 316 13156.42 549.91 57063.96 88888.00 2009-11-12 08:39:17.136 316 13157.46 549.54 57063.23 88888.00 2009-11-12 08:39:18.136 316 13157.33 549.29 57062.73 88888.00 2009-11-12 08:39:19.136 316 13157.85 549.17 57063.10 88888.00 2009-11-12 08:39:20.136 316 13157.33 550.16 57063.23 88888.00 2009-11-12 08:39:21.136 316 13157.33 549.54 57062.86 88888.00 2009-11-12 08:39:22.136 316 13157.20 549.29 57063.59 88888.00 2009-11-12 08:39:23.136 316 13157.20 549.54 57063.10 88888.00 2009-11-12 08:39:24.136 316 13157.33 549.79 57063.23 88888.00 2009-11-12 08:39:25.136 316 13157.46 549.04 57062.98 88888.00 2009-11-12 08:39:26.136 316 13157.07 549.42 57063.96 88888.00 2009-11-12 08:39:27.136 316 13157.33 549.54 57063.23 88888.00 2009-11-12 08:39:28.136 316 13157.20 549.42 57063.23 88888.00 2009-11-12 08:39:29.136 316 13156.94 549.17 57063.71 88888.00 2009-11-12 08:39:30.136 316 13157.72 549.54 57063.59 88888.00 2009-11-12 08:39:31.136 316 13157.07 549.04 57063.10 88888.00 2009-11-12 08:39:32.136 316 13156.81 550.16 57063.23 88888.00 2009-11-12 08:39:33.136 316 13156.94 549.29 57063.47 88888.00 2009-11-12 08:39:34.136 316 13157.33 549.66 57063.71 88888.00 2009-11-12 08:39:35.136 316 13157.85 549.91 57063.10 88888.00 2009-11-12 08:39:36.136 316 13156.81 549.29 57063.47 88888.00 2009-11-12 08:39:37.136 316 13157.59 549.91 57063.23 88888.00 2009-11-12 08:39:38.136 316 13157.46 548.67 57063.47 88888.00 2009-11-12 08:39:39.136 316 13157.46 549.54 57063.47 88888.00 2009-11-12 08:39:40.136 316 13157.72 548.67 57063.59 88888.00 2009-11-12 08:39:41.136 316 13157.85 549.29 57062.98 88888.00 2009-11-12 08:39:42.136 316 13157.07 549.91 57063.59 88888.00 2009-11-12 08:39:43.136 316 13157.33 549.66 57062.98 88888.00 2009-11-12 08:39:44.136 316 13157.59 549.17 57063.35 88888.00 2009-11-12 08:39:45.136 316 13157.59 548.67 57063.59 88888.00 2009-11-12 08:39:46.136 316 13157.07 549.17 57063.59 88888.00 2009-11-12 08:39:47.136 316 13157.85 550.03 57063.23 88888.00 2009-11-12 08:39:48.136 316 13157.20 550.16 57063.71 88888.00 2009-11-12 08:39:49.135 316 13157.72 549.54 57063.23 88888.00 2009-11-12 08:39:50.135 316 13157.07 550.16 57063.59 88888.00 2009-11-12 08:39:51.135 316 13157.33 549.54 57063.10 88888.00 2009-11-12 08:39:52.135 316 13157.46 549.17 57063.47 88888.00 2009-11-12 08:39:53.135 316 13157.98 549.54 57063.84 88888.00 2009-11-12 08:39:54.135 316 13157.72 549.04 57063.35 88888.00 2009-11-12 08:39:55.135 316 13157.07 549.42 57063.59 88888.00 2009-11-12 08:39:56.135 316 13157.33 549.66 57063.10 88888.00 2009-11-12 08:39:57.135 316 13156.42 549.29 57063.47 88888.00 2009-11-12 08:39:58.135 316 13157.59 549.04 57063.35 88888.00 2009-11-12 08:39:59.135 316 13156.94 549.17 57063.35 88888.00 2009-11-12 08:40:00.135 316 13157.59 549.54 57062.86 88888.00 2009-11-12 08:40:01.135 316 13157.20 549.17 57063.84 88888.00 2009-11-12 08:40:02.135 316 13157.07 549.66 57063.10 88888.00 2009-11-12 08:40:03.135 316 13157.33 550.03 57063.23 88888.00 2009-11-12 08:40:04.135 316 13156.42 549.54 57063.10 88888.00 2009-11-12 08:40:05.135 316 13157.33 549.29 57063.35 88888.00 2009-11-12 08:40:06.135 316 13157.46 549.54 57063.47 88888.00 2009-11-12 08:40:07.135 316 13157.20 548.92 57063.47 88888.00 2009-11-12 08:40:08.135 316 13157.46 549.42 57063.84 88888.00 2009-11-12 08:40:09.135 316 13156.94 549.54 57062.86 88888.00 2009-11-12 08:40:10.135 316 13157.59 549.42 57063.10 88888.00 2009-11-12 08:40:11.135 316 13156.94 549.54 57063.59 88888.00 2009-11-12 08:40:12.135 316 13157.33 549.66 57064.08 88888.00 2009-11-12 08:40:13.135 316 13157.46 549.54 57063.84 88888.00 2009-11-12 08:40:14.135 316 13157.20 549.54 57063.47 88888.00 2009-11-12 08:40:15.135 316 13157.46 549.79 57063.35 88888.00 2009-11-12 08:40:16.135 316 13157.46 548.80 57063.47 88888.00 2009-11-12 08:40:17.135 316 13157.46 549.17 57063.47 88888.00 2009-11-12 08:40:18.135 316 13157.07 549.42 57063.96 88888.00 2009-11-12 08:40:19.135 316 13157.46 548.92 57063.84 88888.00 2009-11-12 08:40:20.135 316 13157.07 549.42 57063.23 88888.00 2009-11-12 08:40:21.135 316 13157.20 549.54 57062.49 88888.00 2009-11-12 08:40:22.135 316 13157.20 549.54 57063.35 88888.00 2009-11-12 08:40:23.135 316 13157.59 549.29 57063.71 88888.00 2009-11-12 08:40:24.135 316 13156.94 549.54 57063.35 88888.00 2009-11-12 08:40:25.135 316 13157.72 550.03 57063.35 88888.00 2009-11-12 08:40:26.135 316 13157.20 549.66 57063.23 88888.00 2009-11-12 08:40:27.135 316 13157.46 549.79 57063.10 88888.00 2009-11-12 08:40:28.135 316 13156.94 549.66 57063.35 88888.00 2009-11-12 08:40:29.135 316 13157.33 549.17 57063.35 88888.00 2009-11-12 08:40:30.135 316 13157.72 549.17 57063.10 88888.00 2009-11-12 08:40:31.135 316 13157.46 549.29 57062.49 88888.00 2009-11-12 08:40:32.135 316 13157.59 549.54 57063.35 88888.00 2009-11-12 08:40:33.135 316 13157.85 549.29 57063.10 88888.00 2009-11-12 08:40:34.135 316 13157.07 549.04 57063.35 88888.00 2009-11-12 08:40:35.135 316 13157.59 549.42 57063.10 88888.00 2009-11-12 08:40:36.135 316 13158.11 549.42 57063.59 88888.00 2009-11-12 08:40:37.135 316 13157.72 549.42 57064.08 88888.00 2009-11-12 08:40:38.135 316 13156.94 548.92 57063.84 88888.00 2009-11-12 08:40:39.135 316 13156.94 549.79 57063.47 88888.00 2009-11-12 08:40:40.135 316 13157.59 549.91 57063.59 88888.00 2009-11-12 08:40:41.135 316 13157.07 549.66 57063.59 88888.00 2009-11-12 08:40:42.135 316 13157.33 549.91 57063.71 88888.00 2009-11-12 08:40:43.135 316 13157.20 549.42 57063.35 88888.00 2009-11-12 08:40:44.135 316 13157.46 549.29 57063.84 88888.00 2009-11-12 08:40:45.135 316 13157.07 549.29 57062.61 88888.00 2009-11-12 08:40:46.135 316 13157.98 549.17 57062.98 88888.00 2009-11-12 08:40:47.135 316 13157.98 549.54 57063.47 88888.00 2009-11-12 08:40:48.135 316 13157.72 549.29 57063.47 88888.00 2009-11-12 08:40:49.135 316 13157.72 549.66 57063.59 88888.00 2009-11-12 08:40:50.135 316 13157.20 549.04 57064.20 88888.00 2009-11-12 08:40:51.135 316 13157.98 550.28 57063.35 88888.00 2009-11-12 08:40:52.135 316 13157.33 549.29 57063.71 88888.00 2009-11-12 08:40:53.135 316 13157.46 549.91 57063.84 88888.00 2009-11-12 08:40:54.135 316 13157.20 549.17 57063.71 88888.00 2009-11-12 08:40:55.135 316 13157.72 549.42 57062.98 88888.00 2009-11-12 08:40:56.135 316 13157.85 550.16 57063.23 88888.00 2009-11-12 08:40:57.135 316 13157.46 548.92 57063.59 88888.00 2009-11-12 08:40:58.135 316 13157.85 549.66 57063.59 88888.00 2009-11-12 08:40:59.135 316 13157.72 549.17 57063.35 88888.00 2009-11-12 08:41:00.135 316 13157.72 549.17 57063.10 88888.00 2009-11-12 08:41:01.135 316 13157.59 549.91 57063.59 88888.00 2009-11-12 08:41:02.135 316 13157.07 548.80 57063.10 88888.00 2009-11-12 08:41:03.135 316 13157.98 549.42 57063.23 88888.00 2009-11-12 08:41:04.135 316 13157.72 549.42 57063.10 88888.00 2009-11-12 08:41:05.135 316 13157.72 549.42 57063.35 88888.00 2009-11-12 08:41:06.135 316 13157.46 548.80 57063.47 88888.00 2009-11-12 08:41:07.135 316 13157.59 549.66 57063.10 88888.00 2009-11-12 08:41:08.135 316 13157.59 549.29 57062.98 88888.00 2009-11-12 08:41:09.135 316 13157.07 548.92 57063.47 88888.00 2009-11-12 08:41:10.135 316 13157.98 550.03 57062.86 88888.00 2009-11-12 08:41:11.135 316 13157.98 549.29 57063.59 88888.00 2009-11-12 08:41:12.135 316 13157.72 548.80 57063.35 88888.00 2009-11-12 08:41:13.135 316 13158.37 548.92 57063.71 88888.00 2009-11-12 08:41:14.135 316 13158.11 549.79 57063.71 88888.00 2009-11-12 08:41:15.135 316 13157.72 549.42 57063.59 88888.00 2009-11-12 08:41:16.135 316 13157.33 548.92 57063.71 88888.00 2009-11-12 08:41:17.135 316 13157.33 548.80 57063.35 88888.00 2009-11-12 08:41:18.135 316 13157.46 549.42 57063.96 88888.00 2009-11-12 08:41:19.135 316 13156.94 549.17 57063.23 88888.00 2009-11-12 08:41:20.135 316 13157.59 549.29 57063.10 88888.00 2009-11-12 08:41:21.135 316 13157.07 549.29 57063.23 88888.00 2009-11-12 08:41:22.135 316 13157.72 549.17 57063.84 88888.00 2009-11-12 08:41:23.135 316 13157.33 548.92 57063.71 88888.00 2009-11-12 08:41:24.135 316 13157.85 549.54 57062.73 88888.00 2009-11-12 08:41:25.135 316 13158.24 549.42 57063.35 88888.00 2009-11-12 08:41:26.135 316 13157.72 549.79 57062.86 88888.00 2009-11-12 08:41:27.135 316 13157.07 549.42 57063.47 88888.00 2009-11-12 08:41:28.135 316 13157.72 549.17 57064.08 88888.00 2009-11-12 08:41:29.135 316 13157.20 548.67 57063.59 88888.00 2009-11-12 08:41:30.135 316 13158.11 549.54 57063.10 88888.00 2009-11-12 08:41:31.135 316 13157.59 549.17 57063.96 88888.00 2009-11-12 08:41:32.135 316 13157.46 549.42 57063.71 88888.00 2009-11-12 08:41:33.135 316 13157.46 549.66 57063.59 88888.00 2009-11-12 08:41:34.135 316 13157.46 548.92 57063.35 88888.00 2009-11-12 08:41:35.135 316 13157.85 549.04 57063.35 88888.00 2009-11-12 08:41:36.135 316 13157.33 548.92 57063.23 88888.00 2009-11-12 08:41:37.135 316 13157.33 549.54 57063.47 88888.00 2009-11-12 08:41:38.135 316 13157.46 548.67 57064.32 88888.00 2009-11-12 08:41:39.135 316 13157.59 548.80 57063.96 88888.00 2009-11-12 08:41:40.135 316 13157.33 548.92 57063.59 88888.00 2009-11-12 08:41:41.135 316 13158.11 548.92 57064.20 88888.00 2009-11-12 08:41:42.135 316 13157.20 549.04 57063.35 88888.00 2009-11-12 08:41:43.135 316 13157.46 549.42 57063.71 88888.00 2009-11-12 08:41:44.135 316 13157.98 548.67 57063.84 88888.00 2009-11-12 08:41:45.135 316 13157.98 549.42 57063.35 88888.00 2009-11-12 08:41:46.135 316 13157.72 549.17 57063.47 88888.00 2009-11-12 08:41:47.135 316 13157.98 549.17 57063.84 88888.00 2009-11-12 08:41:48.135 316 13156.94 549.42 57063.23 88888.00 2009-11-12 08:41:49.135 316 13157.72 549.42 57063.35 88888.00 2009-11-12 08:41:50.135 316 13157.59 549.29 57063.59 88888.00 2009-11-12 08:41:51.135 316 13157.46 548.80 57063.96 88888.00 2009-11-12 08:41:52.135 316 13157.85 549.66 57063.35 88888.00 2009-11-12 08:41:53.135 316 13157.98 549.29 57063.59 88888.00 2009-11-12 08:41:54.135 316 13157.46 549.42 57063.35 88888.00 2009-11-12 08:41:55.135 316 13158.11 549.04 57063.84 88888.00 2009-11-12 08:41:56.135 316 13157.85 549.17 57063.10 88888.00 2009-11-12 08:41:57.135 316 13157.72 549.79 57063.35 88888.00 2009-11-12 08:41:58.135 316 13158.50 549.17 57063.35 88888.00 2009-11-12 08:41:59.135 316 13158.50 549.29 57063.47 88888.00 2009-11-12 08:42:00.135 316 13157.72 549.42 57063.47 88888.00 2009-11-12 08:42:01.135 316 13157.07 549.79 57063.71 88888.00 2009-11-12 08:42:02.135 316 13158.24 549.66 57063.71 88888.00 2009-11-12 08:42:03.135 316 13158.11 549.42 57063.96 88888.00 2009-11-12 08:42:04.135 316 13158.11 549.91 57063.59 88888.00 2009-11-12 08:42:05.135 316 13157.85 549.17 57063.96 88888.00 2009-11-12 08:42:06.135 316 13157.59 549.79 57063.84 88888.00 2009-11-12 08:42:07.135 316 13158.50 548.55 57063.84 88888.00 2009-11-12 08:42:08.135 316 13157.85 549.66 57063.23 88888.00 2009-11-12 08:42:09.135 316 13157.85 549.91 57063.59 88888.00 2009-11-12 08:42:10.135 316 13157.59 549.91 57063.47 88888.00 2009-11-12 08:42:11.135 316 13157.46 549.04 57063.71 88888.00 2009-11-12 08:42:12.135 316 13157.98 549.91 57064.08 88888.00 2009-11-12 08:42:13.135 316 13157.85 549.66 57063.59 88888.00 2009-11-12 08:42:14.135 316 13158.11 549.54 57063.47 88888.00 2009-11-12 08:42:15.135 316 13157.59 549.54 57063.71 88888.00 2009-11-12 08:42:16.135 316 13157.59 548.92 57063.71 88888.00 2009-11-12 08:42:17.135 316 13157.85 548.92 57063.47 88888.00 2009-11-12 08:42:18.135 316 13157.98 549.17 57063.96 88888.00 2009-11-12 08:42:19.135 316 13158.63 549.91 57063.47 88888.00 2009-11-12 08:42:20.135 316 13157.72 549.17 57063.71 88888.00 2009-11-12 08:42:21.135 316 13157.98 549.79 57063.71 88888.00 2009-11-12 08:42:22.135 316 13157.59 549.17 57063.10 88888.00 2009-11-12 08:42:23.135 316 13157.07 549.54 57063.71 88888.00 2009-11-12 08:42:24.135 316 13157.98 549.42 57063.84 88888.00 2009-11-12 08:42:25.135 316 13157.85 549.54 57063.71 88888.00 2009-11-12 08:42:26.135 316 13157.46 549.54 57064.08 88888.00 2009-11-12 08:42:27.135 316 13157.85 549.04 57063.47 88888.00 2009-11-12 08:42:28.135 316 13157.33 549.42 57063.59 88888.00 2009-11-12 08:42:29.135 316 13158.24 549.42 57064.20 88888.00 2009-11-12 08:42:30.135 316 13157.98 549.04 57063.71 88888.00 2009-11-12 08:42:31.135 316 13157.85 549.04 57063.35 88888.00 2009-11-12 08:42:32.135 316 13157.59 549.54 57063.47 88888.00 2009-11-12 08:42:33.135 316 13157.07 549.17 57063.84 88888.00 2009-11-12 08:42:34.135 316 13158.37 549.42 57063.71 88888.00 2009-11-12 08:42:35.135 316 13157.46 549.42 57063.96 88888.00 2009-11-12 08:42:36.135 316 13158.11 549.79 57063.47 88888.00 2009-11-12 08:42:37.135 316 13157.72 549.42 57063.84 88888.00 2009-11-12 08:42:38.135 316 13157.85 549.29 57064.32 88888.00 2009-11-12 08:42:39.135 316 13157.33 549.79 57063.47 88888.00 2009-11-12 08:42:40.135 316 13157.46 549.54 57064.32 88888.00 2009-11-12 08:42:41.135 316 13158.11 549.29 57063.35 88888.00 2009-11-12 08:42:42.135 316 13157.59 549.17 57063.84 88888.00 2009-11-12 08:42:43.135 316 13158.24 549.54 57064.32 88888.00 2009-11-12 08:42:44.135 316 13157.72 549.54 57064.08 88888.00 2009-11-12 08:42:45.135 316 13157.98 549.17 57063.47 88888.00 2009-11-12 08:42:46.135 316 13157.46 549.66 57063.84 88888.00 2009-11-12 08:42:47.135 316 13157.33 549.79 57063.71 88888.00 2009-11-12 08:42:48.135 316 13157.59 549.29 57063.47 88888.00 2009-11-12 08:42:49.135 316 13158.11 548.92 57064.20 88888.00 2009-11-12 08:42:50.135 316 13157.59 548.92 57063.59 88888.00 2009-11-12 08:42:51.135 316 13157.72 549.79 57064.08 88888.00 2009-11-12 08:42:52.135 316 13157.59 549.17 57063.47 88888.00 2009-11-12 08:42:53.135 316 13158.11 549.91 57063.59 88888.00 2009-11-12 08:42:54.135 316 13157.85 549.54 57063.23 88888.00 2009-11-12 08:42:55.135 316 13157.72 549.29 57064.32 88888.00 2009-11-12 08:42:56.135 316 13158.11 550.03 57063.59 88888.00 2009-11-12 08:42:57.135 316 13158.11 549.79 57063.71 88888.00 2009-11-12 08:42:58.135 316 13157.85 549.04 57063.84 88888.00 2009-11-12 08:42:59.135 316 13157.46 549.29 57063.71 88888.00 2009-11-12 08:43:00.135 316 13157.20 549.04 57063.71 88888.00 2009-11-12 08:43:01.135 316 13157.33 548.67 57063.84 88888.00 2009-11-12 08:43:02.135 316 13157.59 549.17 57064.20 88888.00 2009-11-12 08:43:03.135 316 13157.72 549.29 57064.20 88888.00 2009-11-12 08:43:04.135 316 13158.24 548.92 57063.84 88888.00 2009-11-12 08:43:05.135 316 13158.11 549.66 57064.08 88888.00 2009-11-12 08:43:06.135 316 13158.76 548.92 57063.84 88888.00 2009-11-12 08:43:07.135 316 13157.98 549.66 57063.59 88888.00 2009-11-12 08:43:08.135 316 13157.46 548.67 57063.71 88888.00 2009-11-12 08:43:09.135 316 13157.85 550.16 57063.71 88888.00 2009-11-12 08:43:10.135 316 13157.98 549.29 57063.59 88888.00 2009-11-12 08:43:11.135 316 13157.72 549.29 57063.84 88888.00 2009-11-12 08:43:12.135 316 13158.76 549.54 57063.35 88888.00 2009-11-12 08:43:13.135 316 13157.46 549.17 57063.96 88888.00 2009-11-12 08:43:14.135 316 13158.11 549.29 57063.71 88888.00 2009-11-12 08:43:15.135 316 13157.59 549.54 57063.47 88888.00 2009-11-12 08:43:16.135 316 13157.59 549.79 57063.96 88888.00 2009-11-12 08:43:17.135 316 13157.98 550.03 57063.35 88888.00 2009-11-12 08:43:18.135 316 13158.11 549.54 57063.84 88888.00 2009-11-12 08:43:19.135 316 13157.59 549.17 57063.35 88888.00 2009-11-12 08:43:20.135 316 13158.11 549.17 57063.23 88888.00 2009-11-12 08:43:21.135 316 13158.37 548.80 57063.47 88888.00 2009-11-12 08:43:22.135 316 13157.72 549.79 57063.23 88888.00 2009-11-12 08:43:23.135 316 13157.59 549.79 57063.84 88888.00 2009-11-12 08:43:24.135 316 13157.85 548.92 57063.47 88888.00 2009-11-12 08:43:25.135 316 13157.98 550.03 57063.96 88888.00 2009-11-12 08:43:26.135 316 13157.59 549.54 57063.59 88888.00 2009-11-12 08:43:27.135 316 13157.72 549.91 57064.08 88888.00 2009-11-12 08:43:28.135 316 13157.59 548.92 57063.71 88888.00 2009-11-12 08:43:29.135 316 13157.59 549.29 57063.84 88888.00 2009-11-12 08:43:30.135 316 13157.46 549.04 57063.71 88888.00 2009-11-12 08:43:31.135 316 13157.85 548.92 57063.71 88888.00 2009-11-12 08:43:32.135 316 13158.11 549.17 57064.08 88888.00 2009-11-12 08:43:33.135 316 13157.72 549.04 57063.96 88888.00 2009-11-12 08:43:34.135 316 13158.11 549.29 57063.47 88888.00 2009-11-12 08:43:35.135 316 13157.46 549.42 57063.84 88888.00 2009-11-12 08:43:36.135 316 13157.72 548.92 57063.71 88888.00 2009-11-12 08:43:37.135 316 13157.46 549.04 57064.20 88888.00 2009-11-12 08:43:38.135 316 13157.59 548.67 57062.86 88888.00 2009-11-12 08:43:39.135 316 13157.98 549.42 57063.23 88888.00 2009-11-12 08:43:40.135 316 13158.11 549.79 57063.84 88888.00 2009-11-12 08:43:41.135 316 13157.46 548.80 57063.35 88888.00 2009-11-12 08:43:42.135 316 13157.72 549.54 57063.71 88888.00 2009-11-12 08:43:43.135 316 13157.72 548.67 57063.84 88888.00 2009-11-12 08:43:44.135 316 13157.46 548.80 57063.47 88888.00 2009-11-12 08:43:45.135 316 13157.20 549.54 57063.84 88888.00 2009-11-12 08:43:46.135 316 13157.98 549.04 57063.47 88888.00 2009-11-12 08:43:47.135 316 13157.85 548.80 57063.23 88888.00 2009-11-12 08:43:48.135 316 13157.59 549.29 57063.59 88888.00 2009-11-12 08:43:49.135 316 13157.59 548.92 57063.23 88888.00 2009-11-12 08:43:50.135 316 13157.33 549.04 57063.96 88888.00 2009-11-12 08:43:51.135 316 13157.46 548.55 57063.71 88888.00 2009-11-12 08:43:52.135 316 13157.85 549.29 57062.98 88888.00 2009-11-12 08:43:53.135 316 13157.85 549.04 57063.84 88888.00 2009-11-12 08:43:54.135 316 13157.72 549.29 57064.32 88888.00 2009-11-12 08:43:55.135 316 13157.72 548.80 57063.23 88888.00 2009-11-12 08:43:56.135 316 13157.72 548.80 57063.59 88888.00 2009-11-12 08:43:57.135 316 13157.72 549.42 57064.32 88888.00 2009-11-12 08:43:58.135 316 13157.98 549.17 57063.47 88888.00 2009-11-12 08:43:59.135 316 13157.59 548.30 57063.71 88888.00 2009-11-12 08:44:00.135 316 13157.20 549.29 57063.35 88888.00 2009-11-12 08:44:01.135 316 13157.98 548.55 57063.84 88888.00 2009-11-12 08:44:02.135 316 13157.46 548.42 57063.71 88888.00 2009-11-12 08:44:03.135 316 13158.50 548.80 57064.32 88888.00 2009-11-12 08:44:04.135 316 13157.20 549.17 57063.47 88888.00 2009-11-12 08:44:05.135 316 13157.59 548.67 57063.96 88888.00 2009-11-12 08:44:06.135 316 13157.07 548.80 57064.69 88888.00 2009-11-12 08:44:07.135 316 13157.46 549.04 57063.96 88888.00 2009-11-12 08:44:08.135 316 13157.46 548.67 57064.57 88888.00 2009-11-12 08:44:09.135 316 13157.98 548.80 57063.35 88888.00 2009-11-12 08:44:10.135 316 13157.20 549.42 57063.59 88888.00 2009-11-12 08:44:11.135 316 13157.20 549.91 57063.71 88888.00 2009-11-12 08:44:12.135 316 13157.33 548.05 57063.10 88888.00 2009-11-12 08:44:13.135 316 13157.46 548.92 57063.59 88888.00 2009-11-12 08:44:14.135 316 13157.85 548.92 57064.08 88888.00 2009-11-12 08:44:15.135 316 13157.85 548.80 57063.35 88888.00 2009-11-12 08:44:16.135 316 13158.11 548.92 57064.08 88888.00 2009-11-12 08:44:17.135 316 13156.94 548.42 57063.23 88888.00 2009-11-12 08:44:18.135 316 13157.33 548.80 57063.96 88888.00 2009-11-12 08:44:19.135 316 13156.94 548.30 57063.59 88888.00 2009-11-12 08:44:20.135 316 13157.72 548.67 57063.84 88888.00 2009-11-12 08:44:21.135 316 13157.46 549.54 57063.71 88888.00 2009-11-12 08:44:22.135 316 13158.11 548.80 57063.35 88888.00 2009-11-12 08:44:23.135 316 13157.46 548.67 57063.23 88888.00 2009-11-12 08:44:24.135 316 13157.98 548.67 57063.35 88888.00 2009-11-12 08:44:25.135 316 13158.24 548.80 57063.23 88888.00 2009-11-12 08:44:26.135 316 13157.33 548.67 57063.71 88888.00 2009-11-12 08:44:27.135 316 13157.59 548.18 57063.47 88888.00 2009-11-12 08:44:28.135 316 13157.07 548.05 57063.96 88888.00 2009-11-12 08:44:29.135 316 13157.46 548.42 57063.96 88888.00 2009-11-12 08:44:30.135 316 13157.46 548.30 57063.59 88888.00 2009-11-12 08:44:31.135 316 13157.20 548.18 57063.84 88888.00 2009-11-12 08:44:32.135 316 13157.72 548.92 57063.96 88888.00 2009-11-12 08:44:33.135 316 13156.94 547.93 57063.71 88888.00 2009-11-12 08:44:34.135 316 13157.59 548.55 57064.32 88888.00 2009-11-12 08:44:35.135 316 13157.85 548.30 57063.96 88888.00 2009-11-12 08:44:36.135 316 13157.72 547.81 57064.45 88888.00 2009-11-12 08:44:37.135 316 13157.98 548.30 57063.96 88888.00 2009-11-12 08:44:38.135 316 13157.33 548.05 57063.96 88888.00 2009-11-12 08:44:39.135 316 13157.72 548.55 57063.71 88888.00 2009-11-12 08:44:40.135 316 13157.85 548.55 57064.20 88888.00 2009-11-12 08:44:41.135 316 13156.81 548.18 57063.59 88888.00 2009-11-12 08:44:42.135 316 13157.46 547.93 57063.35 88888.00 2009-11-12 08:44:43.135 316 13156.94 548.05 57064.08 88888.00 2009-11-12 08:44:44.135 316 13157.33 548.05 57063.71 88888.00 2009-11-12 08:44:45.135 316 13157.85 548.80 57063.59 88888.00 2009-11-12 08:44:46.135 316 13157.85 548.55 57063.71 88888.00 2009-11-12 08:44:47.135 316 13157.07 548.30 57063.10 88888.00 2009-11-12 08:44:48.135 316 13157.59 549.04 57063.10 88888.00 2009-11-12 08:44:49.135 316 13156.94 548.55 57064.08 88888.00 2009-11-12 08:44:50.135 316 13157.59 549.29 57063.59 88888.00 2009-11-12 08:44:51.135 316 13157.07 548.67 57063.96 88888.00 2009-11-12 08:44:52.135 316 13157.85 548.30 57063.23 88888.00 2009-11-12 08:44:53.135 316 13157.07 548.55 57063.47 88888.00 2009-11-12 08:44:54.135 316 13157.33 547.93 57063.35 88888.00 2009-11-12 08:44:55.135 316 13157.07 548.30 57064.32 88888.00 2009-11-12 08:44:56.135 316 13157.85 548.67 57063.59 88888.00 2009-11-12 08:44:57.135 316 13157.46 548.30 57064.08 88888.00 2009-11-12 08:44:58.135 316 13157.20 548.30 57063.47 88888.00 2009-11-12 08:44:59.135 316 13156.94 548.67 57064.32 88888.00 2009-11-12 08:45:00.135 316 13157.20 548.05 57063.59 88888.00 2009-11-12 08:45:01.135 316 13157.46 548.18 57064.20 88888.00 2009-11-12 08:45:02.135 316 13157.46 548.42 57063.47 88888.00 2009-11-12 08:45:03.135 316 13157.72 548.67 57063.59 88888.00 2009-11-12 08:45:04.135 316 13157.59 548.42 57063.23 88888.00 2009-11-12 08:45:05.135 316 13157.46 547.68 57063.35 88888.00 2009-11-12 08:45:06.135 316 13157.59 548.92 57063.59 88888.00 2009-11-12 08:45:07.135 316 13157.20 548.18 57063.10 88888.00 2009-11-12 08:45:08.135 316 13157.33 547.93 57063.59 88888.00 2009-11-12 08:45:09.135 316 13157.07 547.81 57064.08 88888.00 2009-11-12 08:45:10.135 316 13157.20 548.55 57063.47 88888.00 2009-11-12 08:45:11.135 316 13158.11 548.80 57063.59 88888.00 2009-11-12 08:45:12.135 316 13158.11 548.05 57064.20 88888.00 2009-11-12 08:45:13.135 316 13157.72 548.18 57064.08 88888.00 2009-11-12 08:45:14.135 316 13157.72 548.18 57063.84 88888.00 2009-11-12 08:45:15.135 316 13157.72 547.93 57063.84 88888.00 2009-11-12 08:45:16.135 316 13156.81 549.17 57063.35 88888.00 2009-11-12 08:45:17.135 316 13157.07 548.55 57064.08 88888.00 2009-11-12 08:45:18.135 316 13157.85 548.67 57063.47 88888.00 2009-11-12 08:45:19.135 316 13157.72 548.42 57063.23 88888.00 2009-11-12 08:45:20.135 316 13156.68 547.93 57063.71 88888.00 2009-11-12 08:45:21.135 316 13157.46 548.42 57063.96 88888.00 2009-11-12 08:45:22.135 316 13157.85 548.55 57063.59 88888.00 2009-11-12 08:45:23.135 316 13157.59 548.80 57063.10 88888.00 2009-11-12 08:45:24.135 316 13157.72 548.42 57063.84 88888.00 2009-11-12 08:45:25.135 316 13156.94 547.81 57063.71 88888.00 2009-11-12 08:45:26.135 316 13157.46 548.42 57063.96 88888.00 2009-11-12 08:45:27.135 316 13157.46 548.55 57063.59 88888.00 2009-11-12 08:45:28.135 316 13157.59 548.18 57063.84 88888.00 2009-11-12 08:45:29.135 316 13157.33 549.04 57063.47 88888.00 2009-11-12 08:45:30.135 316 13157.33 548.42 57063.96 88888.00 2009-11-12 08:45:31.135 316 13157.20 547.81 57062.98 88888.00 2009-11-12 08:45:32.135 316 13157.72 548.80 57063.59 88888.00 2009-11-12 08:45:33.135 316 13157.20 548.80 57063.47 88888.00 2009-11-12 08:45:34.135 316 13157.33 548.80 57063.35 88888.00 2009-11-12 08:45:35.135 316 13156.94 548.18 57063.59 88888.00 2009-11-12 08:45:36.135 316 13157.46 548.67 57063.96 88888.00 2009-11-12 08:45:37.135 316 13156.81 549.04 57063.47 88888.00 2009-11-12 08:45:38.135 316 13156.94 548.80 57063.71 88888.00 2009-11-12 08:45:39.135 316 13157.46 548.30 57063.96 88888.00 2009-11-12 08:45:40.135 316 13157.46 548.30 57063.47 88888.00 2009-11-12 08:45:41.135 316 13157.20 549.42 57063.59 88888.00 2009-11-12 08:45:42.135 316 13157.46 548.42 57063.10 88888.00 2009-11-12 08:45:43.135 316 13157.72 548.30 57062.86 88888.00 2009-11-12 08:45:44.135 316 13157.33 548.42 57064.45 88888.00 2009-11-12 08:45:45.135 316 13157.20 548.92 57063.59 88888.00 2009-11-12 08:45:46.135 316 13157.07 548.42 57063.84 88888.00 2009-11-12 08:45:47.135 316 13157.33 548.67 57062.86 88888.00 2009-11-12 08:45:48.135 316 13157.85 547.81 57063.96 88888.00 2009-11-12 08:45:49.135 316 13157.33 548.67 57063.23 88888.00 2009-11-12 08:45:50.135 316 13157.33 548.42 57063.47 88888.00 2009-11-12 08:45:51.135 316 13157.33 548.30 57063.35 88888.00 2009-11-12 08:45:52.135 316 13157.59 548.42 57063.23 88888.00 2009-11-12 08:45:53.135 316 13157.33 548.80 57063.10 88888.00 2009-11-12 08:45:54.135 316 13157.59 548.92 57063.47 88888.00 2009-11-12 08:45:55.135 316 13157.72 548.92 57063.47 88888.00 2009-11-12 08:45:56.135 316 13157.46 548.67 57063.59 88888.00 2009-11-12 08:45:57.135 316 13157.33 548.67 57063.84 88888.00 2009-11-12 08:45:58.135 316 13157.59 548.55 57063.47 88888.00 2009-11-12 08:45:59.135 316 13157.46 549.42 57062.98 88888.00 2009-11-12 08:46:00.135 316 13157.46 548.42 57063.47 88888.00 2009-11-12 08:46:01.135 316 13156.81 548.42 57063.59 88888.00 2009-11-12 08:46:02.135 316 13157.72 548.55 57063.59 88888.00 2009-11-12 08:46:03.135 316 13158.11 548.67 57063.71 88888.00 2009-11-12 08:46:04.135 316 13157.59 548.42 57064.32 88888.00 2009-11-12 08:46:05.135 316 13157.46 548.42 57063.96 88888.00 2009-11-12 08:46:06.135 316 13157.20 548.55 57064.08 88888.00 2009-11-12 08:46:07.135 316 13157.59 548.67 57063.84 88888.00 2009-11-12 08:46:08.135 316 13157.59 548.30 57063.47 88888.00 2009-11-12 08:46:09.135 316 13157.33 548.05 57063.96 88888.00 2009-11-12 08:46:10.135 316 13157.98 548.18 57063.71 88888.00 2009-11-12 08:46:11.135 316 13157.46 549.17 57063.71 88888.00 2009-11-12 08:46:12.135 316 13157.33 548.67 57063.23 88888.00 2009-11-12 08:46:13.135 316 13157.72 548.92 57063.84 88888.00 2009-11-12 08:46:14.135 316 13157.85 548.92 57063.59 88888.00 2009-11-12 08:46:15.135 316 13157.20 548.80 57063.23 88888.00 2009-11-12 08:46:16.135 316 13156.94 549.04 57063.84 88888.00 2009-11-12 08:46:17.135 316 13157.98 548.67 57063.47 88888.00 2009-11-12 08:46:18.135 316 13157.20 548.92 57064.08 88888.00 2009-11-12 08:46:19.135 316 13157.72 549.04 57062.98 88888.00 2009-11-12 08:46:20.135 316 13157.59 548.80 57063.47 88888.00 2009-11-12 08:46:21.135 316 13157.46 548.80 57063.71 88888.00 2009-11-12 08:46:22.135 316 13157.20 548.55 57063.84 88888.00 2009-11-12 08:46:23.135 316 13157.72 548.30 57063.96 88888.00 2009-11-12 08:46:24.135 316 13157.98 549.29 57063.23 88888.00 2009-11-12 08:46:25.135 316 13157.20 548.55 57063.59 88888.00 2009-11-12 08:46:26.135 316 13157.59 549.66 57064.32 88888.00 2009-11-12 08:46:27.135 316 13157.85 548.80 57064.20 88888.00 2009-11-12 08:46:28.135 316 13157.46 549.04 57063.59 88888.00 2009-11-12 08:46:29.135 316 13157.46 548.55 57063.96 88888.00 2009-11-12 08:46:30.135 316 13157.72 549.04 57063.84 88888.00 2009-11-12 08:46:31.135 316 13157.72 549.29 57063.47 88888.00 2009-11-12 08:46:32.135 316 13157.46 548.30 57063.47 88888.00 2009-11-12 08:46:33.135 316 13157.85 549.17 57063.96 88888.00 2009-11-12 08:46:34.135 316 13157.98 548.67 57064.57 88888.00 2009-11-12 08:46:35.135 316 13157.46 548.55 57063.96 88888.00 2009-11-12 08:46:36.135 316 13157.59 548.92 57064.08 88888.00 2009-11-12 08:46:37.135 316 13157.85 548.67 57063.71 88888.00 2009-11-12 08:46:38.135 316 13157.85 549.54 57063.47 88888.00 2009-11-12 08:46:39.135 316 13158.11 548.67 57063.71 88888.00 2009-11-12 08:46:40.135 316 13157.33 548.67 57063.84 88888.00 2009-11-12 08:46:41.135 316 13157.46 548.67 57063.96 88888.00 2009-11-12 08:46:42.135 316 13158.37 549.04 57064.45 88888.00 2009-11-12 08:46:43.135 316 13157.72 548.67 57063.59 88888.00 2009-11-12 08:46:44.135 316 13157.59 548.67 57063.96 88888.00 2009-11-12 08:46:45.135 316 13157.72 548.67 57063.84 88888.00 2009-11-12 08:46:46.135 316 13156.94 548.67 57063.35 88888.00 2009-11-12 08:46:47.135 316 13157.46 549.29 57064.32 88888.00 2009-11-12 08:46:48.135 316 13157.46 548.55 57063.23 88888.00 2009-11-12 08:46:49.135 316 13157.46 549.42 57063.96 88888.00 2009-11-12 08:46:50.135 316 13157.72 549.04 57063.47 88888.00 2009-11-12 08:46:51.135 316 13157.07 549.54 57063.47 88888.00 2009-11-12 08:46:52.135 316 13157.72 548.42 57063.96 88888.00 2009-11-12 08:46:53.135 316 13157.59 549.54 57062.98 88888.00 2009-11-12 08:46:54.135 316 13158.11 549.17 57063.84 88888.00 2009-11-12 08:46:55.135 316 13157.98 548.92 57063.71 88888.00 2009-11-12 08:46:56.135 316 13157.33 549.29 57063.71 88888.00 2009-11-12 08:46:57.135 316 13157.07 549.29 57064.20 88888.00 2009-11-12 08:46:58.135 316 13158.11 548.67 57063.84 88888.00 2009-11-12 08:46:59.135 316 13157.85 549.04 57063.71 88888.00 2009-11-12 08:47:00.135 316 13157.07 548.92 57063.35 88888.00 2009-11-12 08:47:01.135 316 13157.33 548.42 57064.08 88888.00 2009-11-12 08:47:02.135 316 13157.33 548.80 57063.10 88888.00 2009-11-12 08:47:03.135 316 13157.33 549.17 57064.32 88888.00 2009-11-12 08:47:04.135 316 13157.72 548.55 57063.71 88888.00 2009-11-12 08:47:05.135 316 13157.07 548.80 57063.71 88888.00 2009-11-12 08:47:06.135 316 13157.20 549.29 57063.47 88888.00 2009-11-12 08:47:07.135 316 13157.72 549.17 57063.47 88888.00 2009-11-12 08:47:08.135 316 13157.46 548.42 57063.71 88888.00 2009-11-12 08:47:09.135 316 13157.72 549.17 57064.20 88888.00 2009-11-12 08:47:10.135 316 13157.59 549.29 57063.96 88888.00 2009-11-12 08:47:11.135 316 13157.72 548.67 57063.71 88888.00 2009-11-12 08:47:12.135 316 13157.46 548.92 57064.08 88888.00 2009-11-12 08:47:13.135 316 13157.20 548.92 57064.32 88888.00 2009-11-12 08:47:14.135 316 13157.20 549.29 57063.96 88888.00 2009-11-12 08:47:15.135 316 13158.37 549.29 57064.08 88888.00 2009-11-12 08:47:16.135 316 13157.46 549.17 57064.32 88888.00 2009-11-12 08:47:17.135 316 13158.50 549.66 57063.96 88888.00 2009-11-12 08:47:18.135 316 13157.85 548.92 57063.96 88888.00 2009-11-12 08:47:19.135 316 13157.98 548.92 57063.71 88888.00 2009-11-12 08:47:20.135 316 13158.37 549.66 57063.96 88888.00 2009-11-12 08:47:21.135 316 13157.46 548.67 57063.71 88888.00 2009-11-12 08:47:22.135 316 13157.72 549.29 57064.32 88888.00 2009-11-12 08:47:23.135 316 13157.98 548.92 57064.20 88888.00 2009-11-12 08:47:24.135 316 13158.11 549.54 57064.32 88888.00 2009-11-12 08:47:25.135 316 13157.72 549.29 57063.47 88888.00 2009-11-12 08:47:26.135 316 13157.72 549.54 57064.08 88888.00 2009-11-12 08:47:27.135 316 13157.20 549.04 57064.20 88888.00 2009-11-12 08:47:28.135 316 13158.11 548.67 57063.96 88888.00 2009-11-12 08:47:29.135 316 13157.72 549.17 57063.96 88888.00 2009-11-12 08:47:30.135 316 13157.85 549.79 57063.59 88888.00 2009-11-12 08:47:31.135 316 13158.24 549.66 57064.32 88888.00 2009-11-12 08:47:32.135 316 13158.11 549.66 57063.71 88888.00 2009-11-12 08:47:33.135 316 13158.11 549.29 57063.84 88888.00 2009-11-12 08:47:34.135 316 13157.85 549.17 57064.57 88888.00 2009-11-12 08:47:35.135 316 13157.33 549.54 57063.96 88888.00 2009-11-12 08:47:36.135 316 13157.59 548.80 57063.96 88888.00 2009-11-12 08:47:37.135 316 13158.24 549.42 57063.47 88888.00 2009-11-12 08:47:38.135 316 13158.50 549.04 57064.45 88888.00 2009-11-12 08:47:39.135 316 13157.72 549.17 57064.20 88888.00 2009-11-12 08:47:40.135 316 13157.59 549.17 57063.84 88888.00 2009-11-12 08:47:41.135 316 13158.24 549.54 57063.96 88888.00 2009-11-12 08:47:42.135 316 13158.11 549.42 57063.71 88888.00 2009-11-12 08:47:43.135 316 13157.59 549.54 57063.71 88888.00 2009-11-12 08:47:44.135 316 13158.11 549.17 57063.71 88888.00 2009-11-12 08:47:45.135 316 13158.24 549.17 57064.08 88888.00 2009-11-12 08:47:46.135 316 13158.11 549.17 57064.20 88888.00 2009-11-12 08:47:47.135 316 13157.72 549.17 57063.96 88888.00 2009-11-12 08:47:48.135 316 13158.37 549.17 57063.71 88888.00 2009-11-12 08:47:49.135 316 13157.85 549.42 57063.84 88888.00 2009-11-12 08:47:50.135 316 13158.37 549.66 57063.84 88888.00 2009-11-12 08:47:51.135 316 13158.50 549.79 57064.45 88888.00 2009-11-12 08:47:52.135 316 13158.11 549.66 57063.84 88888.00 2009-11-12 08:47:53.135 316 13157.85 549.29 57064.20 88888.00 2009-11-12 08:47:54.135 316 13158.50 549.04 57063.96 88888.00 2009-11-12 08:47:55.135 316 13158.11 548.92 57063.96 88888.00 2009-11-12 08:47:56.135 316 13157.46 549.54 57063.96 88888.00 2009-11-12 08:47:57.135 316 13157.59 549.29 57064.20 88888.00 2009-11-12 08:47:58.135 316 13157.85 549.17 57064.08 88888.00 2009-11-12 08:47:59.135 316 13157.59 549.29 57063.59 88888.00 2009-11-12 08:48:00.135 316 13157.85 549.29 57063.47 88888.00 2009-11-12 08:48:01.135 316 13157.72 549.04 57063.35 88888.00 2009-11-12 08:48:02.135 316 13158.11 549.42 57063.47 88888.00 2009-11-12 08:48:03.135 316 13157.72 549.54 57064.32 88888.00 2009-11-12 08:48:04.135 316 13158.37 549.66 57063.96 88888.00 2009-11-12 08:48:05.135 316 13157.98 548.67 57063.84 88888.00 2009-11-12 08:48:06.135 316 13158.24 549.42 57063.71 88888.00 2009-11-12 08:48:07.135 316 13157.59 548.92 57063.84 88888.00 2009-11-12 08:48:08.135 316 13157.46 549.42 57064.32 88888.00 2009-11-12 08:48:09.135 316 13157.59 549.29 57063.84 88888.00 2009-11-12 08:48:10.135 316 13158.63 548.55 57063.84 88888.00 2009-11-12 08:48:11.135 316 13158.24 549.42 57063.84 88888.00 2009-11-12 08:48:12.135 316 13158.11 549.29 57064.20 88888.00 2009-11-12 08:48:13.135 316 13157.98 549.29 57063.71 88888.00 2009-11-12 08:48:14.135 316 13157.20 549.42 57063.96 88888.00 2009-11-12 08:48:15.135 316 13157.59 548.67 57063.84 88888.00 2009-11-12 08:48:16.135 316 13157.33 549.54 57064.08 88888.00 2009-11-12 08:48:17.135 316 13157.59 549.29 57063.96 88888.00 2009-11-12 08:48:18.135 316 13157.46 549.66 57064.08 88888.00 2009-11-12 08:48:19.135 316 13156.81 549.29 57063.59 88888.00 2009-11-12 08:48:20.135 316 13157.72 549.04 57064.32 88888.00 2009-11-12 08:48:21.135 316 13157.98 549.54 57063.59 88888.00 2009-11-12 08:48:22.135 316 13157.46 549.66 57063.84 88888.00 2009-11-12 08:48:23.135 316 13157.85 548.92 57063.71 88888.00 2009-11-12 08:48:24.135 316 13157.85 549.42 57064.32 88888.00 2009-11-12 08:48:25.135 316 13157.46 548.80 57064.08 88888.00 2009-11-12 08:48:26.135 316 13158.11 549.54 57064.08 88888.00 2009-11-12 08:48:27.135 316 13157.98 548.80 57063.23 88888.00 2009-11-12 08:48:28.135 316 13157.98 548.92 57063.71 88888.00 2009-11-12 08:48:29.135 316 13157.98 548.80 57063.71 88888.00 2009-11-12 08:48:30.135 316 13157.72 549.04 57064.20 88888.00 2009-11-12 08:48:31.135 316 13158.24 548.92 57063.96 88888.00 2009-11-12 08:48:32.135 316 13157.85 548.92 57063.71 88888.00 2009-11-12 08:48:33.135 316 13157.98 549.17 57064.32 88888.00 2009-11-12 08:48:34.135 316 13157.98 549.42 57064.32 88888.00 2009-11-12 08:48:35.135 316 13157.72 549.79 57064.32 88888.00 2009-11-12 08:48:36.135 316 13158.50 548.92 57064.08 88888.00 2009-11-12 08:48:37.135 316 13158.76 548.92 57063.35 88888.00 2009-11-12 08:48:38.135 316 13157.72 549.04 57063.59 88888.00 2009-11-12 08:48:39.135 316 13157.72 549.29 57063.47 88888.00 2009-11-12 08:48:40.135 316 13157.72 549.66 57063.71 88888.00 2009-11-12 08:48:41.135 316 13158.89 549.17 57063.71 88888.00 2009-11-12 08:48:42.135 316 13157.85 549.42 57063.71 88888.00 2009-11-12 08:48:43.135 316 13158.11 549.17 57063.96 88888.00 2009-11-12 08:48:44.135 316 13158.37 549.66 57063.71 88888.00 2009-11-12 08:48:45.135 316 13158.11 549.17 57064.69 88888.00 2009-11-12 08:48:46.135 316 13158.37 548.80 57063.96 88888.00 2009-11-12 08:48:47.135 316 13158.11 548.30 57064.20 88888.00 2009-11-12 08:48:48.135 316 13157.46 549.04 57064.45 88888.00 2009-11-12 08:48:49.135 316 13157.72 549.42 57064.32 88888.00 2009-11-12 08:48:50.135 316 13158.63 548.92 57063.96 88888.00 2009-11-12 08:48:51.135 316 13157.46 548.55 57064.69 88888.00 2009-11-12 08:48:52.135 316 13157.46 549.54 57064.20 88888.00 2009-11-12 08:48:53.135 316 13158.63 548.80 57063.84 88888.00 2009-11-12 08:48:54.135 316 13157.85 549.29 57064.32 88888.00 2009-11-12 08:48:55.135 316 13157.98 549.29 57063.35 88888.00 2009-11-12 08:48:56.135 316 13157.59 549.29 57063.71 88888.00 2009-11-12 08:48:57.135 316 13158.24 549.17 57063.71 88888.00 2009-11-12 08:48:58.135 316 13157.59 549.04 57063.71 88888.00 2009-11-12 08:48:59.135 316 13158.37 549.04 57064.20 88888.00 2009-11-12 08:49:00.135 316 13158.50 548.67 57064.32 88888.00 2009-11-12 08:49:01.135 316 13157.85 548.67 57063.47 88888.00 2009-11-12 08:49:02.135 316 13157.85 548.92 57064.32 88888.00 2009-11-12 08:49:03.135 316 13158.50 549.54 57063.96 88888.00 2009-11-12 08:49:04.135 316 13157.59 548.92 57063.71 88888.00 2009-11-12 08:49:05.135 316 13157.85 549.04 57063.59 88888.00 2009-11-12 08:49:06.135 316 13158.11 548.92 57063.71 88888.00 2009-11-12 08:49:07.135 316 13158.50 549.04 57064.32 88888.00 2009-11-12 08:49:08.135 316 13157.59 548.67 57064.08 88888.00 2009-11-12 08:49:09.135 316 13158.11 549.04 57063.35 88888.00 2009-11-12 08:49:10.135 316 13157.85 548.80 57064.08 88888.00 2009-11-12 08:49:11.135 316 13158.24 548.92 57064.20 88888.00 2009-11-12 08:49:12.135 316 13158.24 548.92 57063.96 88888.00 2009-11-12 08:49:13.135 316 13157.72 549.54 57064.08 88888.00 2009-11-12 08:49:14.135 316 13158.63 549.42 57064.45 88888.00 2009-11-12 08:49:15.135 316 13157.98 548.18 57064.08 88888.00 2009-11-12 08:49:16.135 316 13157.59 548.92 57063.96 88888.00 2009-11-12 08:49:17.135 316 13158.37 549.17 57064.45 88888.00 2009-11-12 08:49:18.135 316 13157.59 549.04 57063.71 88888.00 2009-11-12 08:49:19.135 316 13158.37 549.17 57064.69 88888.00 2009-11-12 08:49:20.135 316 13157.72 549.42 57063.59 88888.00 2009-11-12 08:49:21.135 316 13158.24 549.04 57064.08 88888.00 2009-11-12 08:49:22.135 316 13158.37 548.55 57064.08 88888.00 2009-11-12 08:49:23.135 316 13157.85 549.04 57064.08 88888.00 2009-11-12 08:49:24.135 316 13157.98 549.04 57063.47 88888.00 2009-11-12 08:49:25.135 316 13157.59 549.04 57063.71 88888.00 2009-11-12 08:49:26.135 316 13157.46 549.04 57063.84 88888.00 2009-11-12 08:49:27.135 316 13158.11 548.92 57063.71 88888.00 2009-11-12 08:49:28.135 316 13157.72 548.92 57063.71 88888.00 2009-11-12 08:49:29.135 316 13157.46 548.30 57064.08 88888.00 2009-11-12 08:49:30.135 316 13158.11 549.04 57063.84 88888.00 2009-11-12 08:49:31.135 316 13157.85 548.80 57064.08 88888.00 2009-11-12 08:49:32.135 316 13157.98 548.92 57063.71 88888.00 2009-11-12 08:49:33.135 316 13158.50 548.67 57064.20 88888.00 2009-11-12 08:49:34.135 316 13157.59 548.92 57064.32 88888.00 2009-11-12 08:49:35.135 316 13157.20 548.67 57064.20 88888.00 2009-11-12 08:49:36.135 316 13157.85 549.29 57064.94 88888.00 2009-11-12 08:49:37.135 316 13158.11 549.54 57063.96 88888.00 2009-11-12 08:49:38.135 316 13157.59 549.17 57063.59 88888.00 2009-11-12 08:49:39.135 316 13157.85 549.29 57063.23 88888.00 2009-11-12 08:49:40.135 316 13157.59 549.42 57064.32 88888.00 2009-11-12 08:49:41.135 316 13157.72 548.67 57063.35 88888.00 2009-11-12 08:49:42.135 316 13157.98 549.17 57063.84 88888.00 2009-11-12 08:49:43.135 316 13158.50 548.92 57064.08 88888.00 2009-11-12 08:49:44.135 316 13157.85 548.55 57064.45 88888.00 2009-11-12 08:49:45.135 316 13157.72 548.92 57063.47 88888.00 2009-11-12 08:49:46.135 316 13157.85 548.55 57063.71 88888.00 2009-11-12 08:49:47.135 316 13157.59 549.04 57063.71 88888.00 2009-11-12 08:49:48.135 316 13157.85 547.56 57063.84 88888.00 2009-11-12 08:49:49.135 316 13157.98 548.80 57064.08 88888.00 2009-11-12 08:49:50.135 316 13157.72 549.04 57063.71 88888.00 2009-11-12 08:49:51.135 316 13158.24 548.42 57064.32 88888.00 2009-11-12 08:49:52.135 316 13157.98 548.92 57063.96 88888.00 2009-11-12 08:49:53.135 316 13157.72 548.80 57063.35 88888.00 2009-11-12 08:49:54.135 316 13157.59 548.67 57064.08 88888.00 2009-11-12 08:49:55.135 316 13158.24 548.80 57063.47 88888.00 2009-11-12 08:49:56.135 316 13157.46 548.92 57064.32 88888.00 2009-11-12 08:49:57.135 316 13157.85 549.04 57063.47 88888.00 2009-11-12 08:49:58.135 316 13157.85 549.17 57063.96 88888.00 2009-11-12 08:49:59.135 316 13157.72 549.17 57063.47 88888.00 2009-11-12 08:50:00.135 316 13157.85 549.04 57063.59 88888.00 2009-11-12 08:50:01.135 316 13158.11 548.92 57064.08 88888.00 2009-11-12 08:50:02.135 316 13157.33 549.66 57064.32 88888.00 2009-11-12 08:50:03.135 316 13157.85 549.42 57064.20 88888.00 2009-11-12 08:50:04.135 316 13158.11 549.29 57063.96 88888.00 2009-11-12 08:50:05.135 316 13158.11 548.92 57063.84 88888.00 2009-11-12 08:50:06.135 316 13157.07 548.42 57063.71 88888.00 2009-11-12 08:50:07.135 316 13158.11 548.92 57063.59 88888.00 2009-11-12 08:50:08.135 316 13157.72 548.18 57063.23 88888.00 2009-11-12 08:50:09.135 316 13157.59 549.29 57063.96 88888.00 2009-11-12 08:50:10.135 316 13157.72 548.80 57063.47 88888.00 2009-11-12 08:50:11.135 316 13158.37 548.92 57063.84 88888.00 2009-11-12 08:50:12.135 316 13157.98 547.93 57063.23 88888.00 2009-11-12 08:50:13.135 316 13157.20 549.04 57062.86 88888.00 2009-11-12 08:50:14.135 316 13156.94 548.42 57063.71 88888.00 2009-11-12 08:50:15.135 316 13157.85 548.80 57063.23 88888.00 2009-11-12 08:50:16.135 316 13157.59 548.67 57063.10 88888.00 2009-11-12 08:50:17.135 316 13157.85 548.55 57063.23 88888.00 2009-11-12 08:50:18.135 316 13157.59 548.05 57063.35 88888.00 2009-11-12 08:50:19.135 316 13158.24 548.80 57063.10 88888.00 2009-11-12 08:50:20.135 316 13158.11 549.04 57063.71 88888.00 2009-11-12 08:50:21.135 316 13157.59 549.04 57063.71 88888.00 2009-11-12 08:50:22.135 316 13156.94 548.55 57063.96 88888.00 2009-11-12 08:50:23.135 316 13157.46 548.80 57064.08 88888.00 2009-11-12 08:50:24.135 316 13157.46 548.67 57064.57 88888.00 2009-11-12 08:50:25.135 316 13157.85 548.55 57063.84 88888.00 2009-11-12 08:50:26.135 316 13158.24 548.80 57063.84 88888.00 2009-11-12 08:50:27.135 316 13157.59 549.17 57063.84 88888.00 2009-11-12 08:50:28.135 316 13158.50 549.04 57063.84 88888.00 2009-11-12 08:50:29.135 316 13157.33 548.67 57064.08 88888.00 2009-11-12 08:50:30.135 316 13157.46 548.67 57063.71 88888.00 2009-11-12 08:50:31.135 316 13157.20 548.05 57063.35 88888.00 2009-11-12 08:50:32.135 316 13157.98 548.42 57064.20 88888.00 2009-11-12 08:50:33.135 316 13158.11 548.67 57063.47 88888.00 2009-11-12 08:50:34.135 316 13158.11 548.42 57064.08 88888.00 2009-11-12 08:50:35.135 316 13157.72 549.29 57064.32 88888.00 2009-11-12 08:50:36.135 316 13158.50 548.92 57063.84 88888.00 2009-11-12 08:50:37.135 316 13157.98 548.67 57064.32 88888.00 2009-11-12 08:50:38.135 316 13157.59 548.80 57063.47 88888.00 2009-11-12 08:50:39.135 316 13157.98 549.29 57063.84 88888.00 2009-11-12 08:50:40.135 316 13158.24 548.80 57063.84 88888.00 2009-11-12 08:50:41.135 316 13157.33 549.29 57063.59 88888.00 2009-11-12 08:50:42.135 316 13157.07 549.17 57063.47 88888.00 2009-11-12 08:50:43.135 316 13158.24 549.04 57063.35 88888.00 2009-11-12 08:50:44.135 316 13157.85 549.29 57063.84 88888.00 2009-11-12 08:50:45.135 316 13157.07 549.04 57063.84 88888.00 2009-11-12 08:50:46.135 316 13158.37 549.17 57064.45 88888.00 2009-11-12 08:50:47.135 316 13158.11 549.29 57063.71 88888.00 2009-11-12 08:50:48.135 316 13157.59 548.42 57064.20 88888.00 2009-11-12 08:50:49.135 316 13158.37 548.67 57063.71 88888.00 2009-11-12 08:50:50.135 316 13157.59 548.55 57064.08 88888.00 2009-11-12 08:50:51.135 316 13157.72 548.80 57063.47 88888.00 2009-11-12 08:50:52.135 316 13157.98 548.67 57063.71 88888.00 2009-11-12 08:50:53.135 316 13157.59 549.17 57063.71 88888.00 2009-11-12 08:50:54.135 316 13158.24 549.42 57064.08 88888.00 2009-11-12 08:50:55.135 316 13158.11 549.17 57064.32 88888.00 2009-11-12 08:50:56.135 316 13158.11 548.30 57064.08 88888.00 2009-11-12 08:50:57.135 316 13157.46 548.55 57064.32 88888.00 2009-11-12 08:50:58.135 316 13157.85 548.67 57063.84 88888.00 2009-11-12 08:50:59.135 316 13158.11 549.42 57063.35 88888.00 2009-11-12 08:51:00.135 316 13157.33 548.55 57064.20 88888.00 2009-11-12 08:51:01.135 316 13158.24 549.04 57064.32 88888.00 2009-11-12 08:51:02.135 316 13157.59 548.67 57064.32 88888.00 2009-11-12 08:51:03.135 316 13158.50 549.17 57064.20 88888.00 2009-11-12 08:51:04.135 316 13157.98 549.66 57064.45 88888.00 2009-11-12 08:51:05.135 316 13158.11 548.67 57063.47 88888.00 2009-11-12 08:51:06.135 316 13158.63 549.17 57063.96 88888.00 2009-11-12 08:51:07.135 316 13157.72 549.04 57064.32 88888.00 2009-11-12 08:51:08.135 316 13157.85 548.80 57064.20 88888.00 2009-11-12 08:51:09.135 316 13157.98 549.29 57064.20 88888.00 2009-11-12 08:51:10.135 316 13157.59 549.29 57064.45 88888.00 2009-11-12 08:51:11.135 316 13157.98 548.80 57063.84 88888.00 2009-11-12 08:51:12.135 316 13157.33 549.04 57064.20 88888.00 2009-11-12 08:51:13.135 316 13157.59 548.67 57064.08 88888.00 2009-11-12 08:51:14.135 316 13158.37 548.67 57063.35 88888.00 2009-11-12 08:51:15.135 316 13158.11 548.80 57063.47 88888.00 2009-11-12 08:51:16.135 316 13157.72 548.67 57063.84 88888.00 2009-11-12 08:51:17.135 316 13157.85 549.17 57063.96 88888.00 2009-11-12 08:51:18.135 316 13157.72 549.17 57063.84 88888.00 2009-11-12 08:51:19.135 316 13157.72 548.92 57063.47 88888.00 2009-11-12 08:51:20.135 316 13157.46 549.42 57064.08 88888.00 2009-11-12 08:51:21.135 316 13158.63 549.17 57064.32 88888.00 2009-11-12 08:51:22.135 316 13157.98 549.54 57063.96 88888.00 2009-11-12 08:51:23.135 316 13158.37 549.42 57063.84 88888.00 2009-11-12 08:51:24.135 316 13158.11 549.42 57064.20 88888.00 2009-11-12 08:51:25.135 316 13157.98 548.80 57063.96 88888.00 2009-11-12 08:51:26.135 316 13157.98 549.29 57063.96 88888.00 2009-11-12 08:51:27.135 316 13157.59 548.80 57063.71 88888.00 2009-11-12 08:51:28.135 316 13157.85 549.04 57064.08 88888.00 2009-11-12 08:51:29.135 316 13157.98 549.17 57064.32 88888.00 2009-11-12 08:51:30.135 316 13157.46 549.17 57064.32 88888.00 2009-11-12 08:51:31.135 316 13158.24 549.17 57064.08 88888.00 2009-11-12 08:51:32.135 316 13158.50 548.92 57063.59 88888.00 2009-11-12 08:51:33.135 316 13157.98 548.55 57064.32 88888.00 2009-11-12 08:51:34.135 316 13157.72 549.42 57063.71 88888.00 2009-11-12 08:51:35.135 316 13157.85 548.80 57064.20 88888.00 2009-11-12 08:51:36.135 316 13157.85 549.29 57064.69 88888.00 2009-11-12 08:51:37.135 316 13158.24 549.04 57063.59 88888.00 2009-11-12 08:51:38.135 316 13157.98 548.67 57064.57 88888.00 2009-11-12 08:51:39.135 316 13158.24 549.42 57064.45 88888.00 2009-11-12 08:51:40.135 316 13158.24 548.80 57064.20 88888.00 2009-11-12 08:51:41.135 316 13158.37 549.17 57063.71 88888.00 2009-11-12 08:51:42.135 316 13158.11 549.66 57063.71 88888.00 2009-11-12 08:51:43.135 316 13158.37 548.67 57063.59 88888.00 2009-11-12 08:51:44.135 316 13158.37 548.92 57064.20 88888.00 2009-11-12 08:51:45.135 316 13158.50 548.55 57063.84 88888.00 2009-11-12 08:51:46.135 316 13157.33 548.80 57063.71 88888.00 2009-11-12 08:51:47.135 316 13157.98 548.67 57064.20 88888.00 2009-11-12 08:51:48.135 316 13158.50 548.30 57063.84 88888.00 2009-11-12 08:51:49.135 316 13157.72 548.67 57063.96 88888.00 2009-11-12 08:51:50.135 316 13158.24 548.92 57063.71 88888.00 2009-11-12 08:51:51.135 316 13158.50 548.55 57063.35 88888.00 2009-11-12 08:51:52.135 316 13158.24 548.42 57063.71 88888.00 2009-11-12 08:51:53.135 316 13157.98 548.55 57063.59 88888.00 2009-11-12 08:51:54.135 316 13157.33 548.92 57063.47 88888.00 2009-11-12 08:51:55.135 316 13157.33 548.55 57063.23 88888.00 2009-11-12 08:51:56.135 316 13158.76 548.67 57062.86 88888.00 2009-11-12 08:51:57.135 316 13158.63 548.05 57064.20 88888.00 2009-11-12 08:51:58.135 316 13157.72 549.29 57063.59 88888.00 2009-11-12 08:51:59.135 316 13157.72 548.42 57063.71 88888.00 2009-11-12 08:52:00.135 316 13157.33 549.04 57063.10 88888.00 2009-11-12 08:52:01.135 316 13157.98 548.92 57063.10 88888.00 2009-11-12 08:52:02.135 316 13157.59 548.92 57063.96 88888.00 2009-11-12 08:52:03.135 316 13157.85 549.29 57063.96 88888.00 2009-11-12 08:52:04.135 316 13157.72 549.79 57064.20 88888.00 2009-11-12 08:52:05.135 316 13158.11 549.04 57063.47 88888.00 2009-11-12 08:52:06.135 316 13158.63 549.54 57063.71 88888.00 2009-11-12 08:52:07.135 316 13157.98 549.42 57064.32 88888.00 2009-11-12 08:52:08.135 316 13157.72 548.42 57063.71 88888.00 2009-11-12 08:52:09.135 316 13157.59 548.42 57063.71 88888.00 2009-11-12 08:52:10.135 316 13158.24 549.04 57064.08 88888.00 2009-11-12 08:52:11.135 316 13158.24 549.17 57063.59 88888.00 2009-11-12 08:52:12.135 316 13157.85 548.92 57063.10 88888.00 2009-11-12 08:52:13.135 316 13157.98 548.30 57063.96 88888.00 2009-11-12 08:52:14.135 316 13157.72 548.67 57064.08 88888.00 2009-11-12 08:52:15.135 316 13157.98 548.80 57063.96 88888.00 2009-11-12 08:52:16.135 316 13158.24 548.42 57063.84 88888.00 2009-11-12 08:52:17.135 316 13158.24 548.92 57063.10 88888.00 2009-11-12 08:52:18.135 316 13158.24 548.80 57063.71 88888.00 2009-11-12 08:52:19.135 316 13157.72 548.55 57063.96 88888.00 2009-11-12 08:52:20.135 316 13157.46 549.04 57064.20 88888.00 2009-11-12 08:52:21.135 316 13157.72 548.92 57063.84 88888.00 2009-11-12 08:52:22.135 316 13158.37 548.92 57063.35 88888.00 2009-11-12 08:52:23.135 316 13157.59 548.80 57064.20 88888.00 2009-11-12 08:52:24.135 316 13157.59 548.67 57064.32 88888.00 2009-11-12 08:52:25.135 316 13157.20 548.67 57064.20 88888.00 2009-11-12 08:52:26.135 316 13158.11 549.42 57063.35 88888.00 2009-11-12 08:52:27.135 316 13157.20 549.29 57063.47 88888.00 2009-11-12 08:52:28.135 316 13157.72 548.42 57063.23 88888.00 2009-11-12 08:52:29.135 316 13157.46 548.55 57063.10 88888.00 2009-11-12 08:52:30.135 316 13157.46 549.42 57064.20 88888.00 2009-11-12 08:52:31.135 316 13157.98 548.67 57063.59 88888.00 2009-11-12 08:52:32.135 316 13157.59 548.92 57063.59 88888.00 2009-11-12 08:52:33.135 316 13157.07 549.29 57064.20 88888.00 2009-11-12 08:52:34.135 316 13157.20 548.42 57063.71 88888.00 2009-11-12 08:52:35.135 316 13157.72 549.42 57063.96 88888.00 2009-11-12 08:52:36.135 316 13157.85 549.17 57063.96 88888.00 2009-11-12 08:52:37.135 316 13158.24 548.80 57063.71 88888.00 2009-11-12 08:52:38.135 316 13157.85 549.04 57063.84 88888.00 2009-11-12 08:52:39.135 316 13157.59 548.80 57063.71 88888.00 2009-11-12 08:52:40.135 316 13157.98 549.17 57063.96 88888.00 2009-11-12 08:52:41.135 316 13157.72 548.92 57064.57 88888.00 2009-11-12 08:52:42.135 316 13157.46 549.29 57063.59 88888.00 2009-11-12 08:52:43.135 316 13158.37 548.92 57063.96 88888.00 2009-11-12 08:52:44.135 316 13158.11 548.67 57063.84 88888.00 2009-11-12 08:52:45.135 316 13157.98 549.04 57063.47 88888.00 2009-11-12 08:52:46.135 316 13157.72 548.92 57063.84 88888.00 2009-11-12 08:52:47.135 316 13158.24 549.29 57063.84 88888.00 2009-11-12 08:52:48.135 316 13156.81 548.92 57064.08 88888.00 2009-11-12 08:52:49.135 316 13157.46 548.92 57064.20 88888.00 2009-11-12 08:52:50.135 316 13157.85 549.29 57063.23 88888.00 2009-11-12 08:52:51.135 316 13157.46 549.17 57064.20 88888.00 2009-11-12 08:52:52.135 316 13157.85 549.42 57063.96 88888.00 2009-11-12 08:52:53.135 316 13157.33 549.17 57063.23 88888.00 2009-11-12 08:52:54.135 316 13158.24 549.17 57063.84 88888.00 2009-11-12 08:52:55.135 316 13157.33 549.42 57063.10 88888.00 2009-11-12 08:52:56.135 316 13158.24 548.92 57063.23 88888.00 2009-11-12 08:52:57.135 316 13157.33 549.29 57063.47 88888.00 2009-11-12 08:52:58.135 316 13157.72 549.54 57064.45 88888.00 2009-11-12 08:52:59.135 316 13158.89 548.67 57063.71 88888.00 2009-11-12 08:53:00.135 316 13157.85 549.91 57063.96 88888.00 2009-11-12 08:53:01.135 316 13157.20 549.29 57064.08 88888.00 2009-11-12 08:53:02.135 316 13157.85 549.29 57064.32 88888.00 2009-11-12 08:53:03.135 316 13157.85 549.04 57064.20 88888.00 2009-11-12 08:53:04.135 316 13157.20 549.17 57063.35 88888.00 2009-11-12 08:53:05.135 316 13157.85 549.17 57064.32 88888.00 2009-11-12 08:53:06.135 316 13157.85 548.67 57063.96 88888.00 2009-11-12 08:53:07.135 316 13157.98 548.67 57063.71 88888.00 2009-11-12 08:53:08.135 316 13157.72 548.80 57064.08 88888.00 2009-11-12 08:53:09.135 316 13157.46 549.29 57063.59 88888.00 2009-11-12 08:53:10.135 316 13158.11 549.54 57063.71 88888.00 2009-11-12 08:53:11.135 316 13158.63 548.42 57063.71 88888.00 2009-11-12 08:53:12.135 316 13157.98 549.04 57063.84 88888.00 2009-11-12 08:53:13.135 316 13156.94 549.04 57063.47 88888.00 2009-11-12 08:53:14.135 316 13157.46 549.54 57064.45 88888.00 2009-11-12 08:53:15.135 316 13157.59 548.55 57063.47 88888.00 2009-11-12 08:53:16.135 316 13157.46 549.04 57063.47 88888.00 2009-11-12 08:53:17.135 316 13158.24 548.67 57063.96 88888.00 2009-11-12 08:53:18.135 316 13157.46 549.29 57063.47 88888.00 2009-11-12 08:53:19.135 316 13158.11 548.92 57062.98 88888.00 2009-11-12 08:53:20.135 316 13157.33 549.66 57063.96 88888.00 2009-11-12 08:53:21.135 316 13157.85 548.92 57063.59 88888.00 2009-11-12 08:53:22.135 316 13157.85 549.54 57063.23 88888.00 2009-11-12 08:53:23.135 316 13157.72 548.80 57063.96 88888.00 2009-11-12 08:53:24.135 316 13157.98 549.66 57063.35 88888.00 2009-11-12 08:53:25.135 316 13157.33 549.79 57063.47 88888.00 2009-11-12 08:53:26.135 316 13157.46 548.80 57063.71 88888.00 2009-11-12 08:53:27.135 316 13157.33 549.42 57063.10 88888.00 2009-11-12 08:53:28.135 316 13157.59 549.42 57064.20 88888.00 2009-11-12 08:53:29.135 316 13157.46 548.92 57063.96 88888.00 2009-11-12 08:53:30.135 316 13157.46 548.92 57063.71 88888.00 2009-11-12 08:53:31.135 316 13157.46 548.80 57063.84 88888.00 2009-11-12 08:53:32.135 316 13157.20 549.42 57064.20 88888.00 2009-11-12 08:53:33.135 316 13157.98 549.42 57064.08 88888.00 2009-11-12 08:53:34.135 316 13157.59 548.92 57063.59 88888.00 2009-11-12 08:53:35.135 316 13157.72 549.29 57063.71 88888.00 2009-11-12 08:53:36.135 316 13157.85 549.66 57064.32 88888.00 2009-11-12 08:53:37.135 316 13157.07 549.54 57064.20 88888.00 2009-11-12 08:53:38.135 316 13157.46 549.42 57063.71 88888.00 2009-11-12 08:53:39.135 316 13157.72 549.29 57063.96 88888.00 2009-11-12 08:53:40.135 316 13157.85 549.54 57064.08 88888.00 2009-11-12 08:53:41.135 316 13157.72 549.04 57063.84 88888.00 2009-11-12 08:53:42.135 316 13157.85 549.54 57064.08 88888.00 2009-11-12 08:53:43.135 316 13158.63 549.17 57063.35 88888.00 2009-11-12 08:53:44.135 316 13157.98 549.66 57063.71 88888.00 2009-11-12 08:53:45.135 316 13157.72 548.80 57063.71 88888.00 2009-11-12 08:53:46.135 316 13157.59 549.29 57063.84 88888.00 2009-11-12 08:53:47.135 316 13157.46 549.91 57063.96 88888.00 2009-11-12 08:53:48.135 316 13157.98 549.42 57063.47 88888.00 2009-11-12 08:53:49.135 316 13157.59 548.92 57064.08 88888.00 2009-11-12 08:53:50.135 316 13157.46 549.17 57063.59 88888.00 2009-11-12 08:53:51.134 316 13157.33 549.79 57063.23 88888.00 2009-11-12 08:53:52.134 316 13157.85 549.04 57063.47 88888.00 2009-11-12 08:53:53.134 316 13157.98 549.42 57063.71 88888.00 2009-11-12 08:53:54.134 316 13158.11 549.66 57063.59 88888.00 2009-11-12 08:53:55.134 316 13156.94 549.29 57063.96 88888.00 2009-11-12 08:53:56.134 316 13158.24 549.42 57064.32 88888.00 2009-11-12 08:53:57.134 316 13157.33 549.04 57064.20 88888.00 2009-11-12 08:53:58.134 316 13158.24 549.66 57063.84 88888.00 2009-11-12 08:53:59.134 316 13158.24 549.79 57064.20 88888.00 2009-11-12 08:54:00.134 316 13157.59 549.66 57063.59 88888.00 2009-11-12 08:54:01.134 316 13157.85 549.04 57063.84 88888.00 2009-11-12 08:54:02.134 316 13157.46 549.66 57063.71 88888.00 2009-11-12 08:54:03.134 316 13157.33 549.66 57063.71 88888.00 2009-11-12 08:54:04.134 316 13157.46 549.66 57063.59 88888.00 2009-11-12 08:54:05.134 316 13157.46 549.79 57063.71 88888.00 2009-11-12 08:54:06.134 316 13157.98 549.17 57064.20 88888.00 2009-11-12 08:54:07.134 316 13157.85 549.54 57063.71 88888.00 2009-11-12 08:54:08.134 316 13157.59 549.54 57064.32 88888.00 2009-11-12 08:54:09.134 316 13158.50 549.42 57063.10 88888.00 2009-11-12 08:54:10.134 316 13157.72 549.91 57063.59 88888.00 2009-11-12 08:54:11.134 316 13157.72 549.54 57063.23 88888.00 2009-11-12 08:54:12.134 316 13158.37 549.42 57063.47 88888.00 2009-11-12 08:54:13.134 316 13157.98 550.03 57064.08 88888.00 2009-11-12 08:54:14.134 316 13158.11 549.17 57064.08 88888.00 2009-11-12 08:54:15.134 316 13157.98 549.79 57064.20 88888.00 2009-11-12 08:54:16.134 316 13157.98 549.42 57062.73 88888.00 2009-11-12 08:54:17.134 316 13157.33 549.04 57064.08 88888.00 2009-11-12 08:54:18.134 316 13158.37 549.91 57063.96 88888.00 2009-11-12 08:54:19.134 316 13158.11 549.66 57064.20 88888.00 2009-11-12 08:54:20.134 316 13157.72 549.17 57063.84 88888.00 2009-11-12 08:54:21.134 316 13158.24 549.42 57063.96 88888.00 2009-11-12 08:54:22.134 316 13157.59 549.29 57063.71 88888.00 2009-11-12 08:54:23.134 316 13157.72 549.42 57064.08 88888.00 2009-11-12 08:54:24.134 316 13157.07 549.79 57063.96 88888.00 2009-11-12 08:54:25.134 316 13158.11 550.03 57063.96 88888.00 2009-11-12 08:54:26.134 316 13157.85 548.92 57063.59 88888.00 2009-11-12 08:54:27.134 316 13157.59 549.17 57063.84 88888.00 2009-11-12 08:54:28.134 316 13157.72 549.79 57063.96 88888.00 2009-11-12 08:54:29.134 316 13157.98 548.92 57063.84 88888.00 2009-11-12 08:54:30.134 316 13158.37 549.54 57062.86 88888.00 2009-11-12 08:54:31.134 316 13157.59 549.42 57063.96 88888.00 2009-11-12 08:54:32.134 316 13157.72 549.29 57063.47 88888.00 2009-11-12 08:54:33.134 316 13158.63 548.92 57063.35 88888.00 2009-11-12 08:54:34.134 316 13157.85 549.54 57063.35 88888.00 2009-11-12 08:54:35.134 316 13158.11 548.80 57063.96 88888.00 2009-11-12 08:54:36.134 316 13158.11 548.67 57064.08 88888.00 2009-11-12 08:54:37.134 316 13157.72 549.54 57063.84 88888.00 2009-11-12 08:54:38.134 316 13157.72 549.42 57063.96 88888.00 2009-11-12 08:54:39.134 316 13158.63 548.55 57063.84 88888.00 2009-11-12 08:54:40.134 316 13158.63 549.54 57063.47 88888.00 2009-11-12 08:54:41.134 316 13158.24 549.29 57063.84 88888.00 2009-11-12 08:54:42.134 316 13157.72 549.17 57064.20 88888.00 2009-11-12 08:54:43.134 316 13158.24 549.29 57064.57 88888.00 2009-11-12 08:54:44.134 316 13157.33 549.54 57063.35 88888.00 2009-11-12 08:54:45.134 316 13157.85 549.17 57063.47 88888.00 2009-11-12 08:54:46.134 316 13158.37 549.66 57064.08 88888.00 2009-11-12 08:54:47.134 316 13158.11 549.54 57062.98 88888.00 2009-11-12 08:54:48.134 316 13158.11 549.79 57063.71 88888.00 2009-11-12 08:54:49.134 316 13157.72 549.79 57063.71 88888.00 2009-11-12 08:54:50.134 316 13157.98 550.03 57063.59 88888.00 2009-11-12 08:54:51.134 316 13157.46 549.54 57064.08 88888.00 2009-11-12 08:54:52.134 316 13157.85 548.80 57064.57 88888.00 2009-11-12 08:54:53.134 316 13157.72 549.79 57064.20 88888.00 2009-11-12 08:54:54.134 316 13157.85 549.17 57063.10 88888.00 2009-11-12 08:54:55.134 316 13158.11 549.29 57064.20 88888.00 2009-11-12 08:54:56.134 316 13158.11 549.29 57063.84 88888.00 2009-11-12 08:54:57.134 316 13157.98 549.42 57064.32 88888.00 2009-11-12 08:54:58.134 316 13158.24 549.66 57064.32 88888.00 2009-11-12 08:54:59.134 316 13157.59 549.79 57063.96 88888.00 2009-11-12 08:55:00.134 316 13158.24 548.80 57064.08 88888.00 2009-11-12 08:55:01.134 316 13157.98 549.42 57063.35 88888.00 2009-11-12 08:55:02.134 316 13158.63 549.54 57063.10 88888.00 2009-11-12 08:55:03.134 316 13157.59 549.54 57064.45 88888.00 2009-11-12 08:55:04.134 316 13157.85 549.66 57063.71 88888.00 2009-11-12 08:55:05.134 316 13157.72 549.42 57063.23 88888.00 2009-11-12 08:55:06.134 316 13157.59 549.42 57063.84 88888.00 2009-11-12 08:55:07.134 316 13158.89 549.54 57064.32 88888.00 2009-11-12 08:55:08.134 316 13157.46 549.42 57063.47 88888.00 2009-11-12 08:55:09.134 316 13159.15 548.18 57063.96 88888.00 2009-11-12 08:55:10.134 316 13158.11 548.92 57064.20 88888.00 2009-11-12 08:55:11.134 316 13158.24 549.66 57063.71 88888.00 2009-11-12 08:55:12.134 316 13158.50 550.16 57063.84 88888.00 2009-11-12 08:55:13.134 316 13157.59 549.66 57063.47 88888.00 2009-11-12 08:55:14.134 316 13157.72 549.54 57063.96 88888.00 2009-11-12 08:55:15.134 316 13158.37 549.42 57063.84 88888.00 2009-11-12 08:55:16.134 316 13158.37 549.42 57064.08 88888.00 2009-11-12 08:55:17.134 316 13158.50 549.54 57063.71 88888.00 2009-11-12 08:55:18.134 316 13158.24 549.29 57063.96 88888.00 2009-11-12 08:55:19.134 316 13158.24 549.79 57063.47 88888.00 2009-11-12 08:55:20.134 316 13158.37 549.79 57063.84 88888.00 2009-11-12 08:55:21.134 316 13158.50 548.92 57063.84 88888.00 2009-11-12 08:55:22.134 316 13157.72 549.66 57064.32 88888.00 2009-11-12 08:55:23.134 316 13158.63 549.91 57064.08 88888.00 2009-11-12 08:55:24.134 316 13158.24 549.66 57063.71 88888.00 2009-11-12 08:55:25.134 316 13158.11 549.79 57063.71 88888.00 2009-11-12 08:55:26.134 316 13157.85 549.66 57063.84 88888.00 2009-11-12 08:55:27.134 316 13159.15 549.79 57063.84 88888.00 2009-11-12 08:55:28.134 316 13157.85 549.54 57063.47 88888.00 2009-11-12 08:55:29.134 316 13158.24 549.42 57063.35 88888.00 2009-11-12 08:55:30.134 316 13158.11 549.79 57063.23 88888.00 2009-11-12 08:55:31.134 316 13157.85 549.29 57064.32 88888.00 2009-11-12 08:55:32.134 316 13158.50 549.17 57064.08 88888.00 2009-11-12 08:55:33.134 316 13157.85 549.79 57063.71 88888.00 2009-11-12 08:55:34.134 316 13159.15 549.54 57064.20 88888.00 2009-11-12 08:55:35.134 316 13158.63 550.03 57064.08 88888.00 2009-11-12 08:55:36.134 316 13158.89 548.80 57063.71 88888.00 2009-11-12 08:55:37.134 316 13158.24 549.04 57063.35 88888.00 2009-11-12 08:55:38.134 316 13158.50 549.54 57063.47 88888.00 2009-11-12 08:55:39.134 316 13158.37 549.42 57064.08 88888.00 2009-11-12 08:55:40.134 316 13158.24 549.79 57064.08 88888.00 2009-11-12 08:55:41.134 316 13157.98 549.29 57063.59 88888.00 2009-11-12 08:55:42.134 316 13158.50 549.29 57063.96 88888.00 2009-11-12 08:55:43.134 316 13158.11 549.91 57063.71 88888.00 2009-11-12 08:55:44.134 316 13157.85 549.17 57064.32 88888.00 2009-11-12 08:55:45.134 316 13158.24 548.67 57063.35 88888.00 2009-11-12 08:55:46.134 316 13158.37 549.42 57064.08 88888.00 2009-11-12 08:55:47.134 316 13158.24 549.91 57063.84 88888.00 2009-11-12 08:55:48.134 316 13157.72 549.04 57064.08 88888.00 2009-11-12 08:55:49.134 316 13158.24 549.42 57063.35 88888.00 2009-11-12 08:55:50.134 316 13157.46 548.92 57063.84 88888.00 2009-11-12 08:55:51.134 316 13157.72 549.17 57064.20 88888.00 2009-11-12 08:55:52.134 316 13157.98 549.54 57063.71 88888.00 2009-11-12 08:55:53.134 316 13157.85 548.92 57063.59 88888.00 2009-11-12 08:55:54.134 316 13157.85 549.29 57063.96 88888.00 2009-11-12 08:55:55.134 316 13157.98 549.17 57063.35 88888.00 2009-11-12 08:55:56.134 316 13158.11 549.91 57064.20 88888.00 2009-11-12 08:55:57.134 316 13158.37 549.79 57064.08 88888.00 2009-11-12 08:55:58.134 316 13157.46 549.29 57062.98 88888.00 2009-11-12 08:55:59.134 316 13157.98 549.54 57063.84 88888.00 2009-11-12 08:56:00.134 316 13157.98 549.79 57063.96 88888.00 2009-11-12 08:56:01.134 316 13157.72 549.29 57063.47 88888.00 2009-11-12 08:56:02.134 316 13157.85 549.17 57063.84 88888.00 2009-11-12 08:56:03.134 316 13158.11 550.03 57063.71 88888.00 2009-11-12 08:56:04.134 316 13157.98 549.66 57063.59 88888.00 2009-11-12 08:56:05.134 316 13158.24 549.04 57064.08 88888.00 2009-11-12 08:56:06.134 316 13158.11 549.91 57063.35 88888.00 2009-11-12 08:56:07.134 316 13157.46 550.16 57063.47 88888.00 2009-11-12 08:56:08.134 316 13158.76 550.03 57062.98 88888.00 2009-11-12 08:56:09.134 316 13158.11 549.66 57063.71 88888.00 2009-11-12 08:56:10.134 316 13157.46 549.79 57063.47 88888.00 2009-11-12 08:56:11.134 316 13157.46 549.17 57063.71 88888.00 2009-11-12 08:56:12.134 316 13157.85 549.04 57063.10 88888.00 2009-11-12 08:56:13.134 316 13157.59 548.92 57064.08 88888.00 2009-11-12 08:56:14.134 316 13158.24 550.16 57063.71 88888.00 2009-11-12 08:56:15.134 316 13158.11 549.91 57063.96 88888.00 2009-11-12 08:56:16.134 316 13159.02 549.66 57063.71 88888.00 2009-11-12 08:56:17.134 316 13158.37 549.66 57063.96 88888.00 2009-11-12 08:56:18.134 316 13158.11 549.91 57062.98 88888.00 2009-11-12 08:56:19.134 316 13158.37 549.04 57063.71 88888.00 2009-11-12 08:56:20.134 316 13158.11 550.16 57063.47 88888.00 2009-11-12 08:56:21.134 316 13158.11 549.42 57062.98 88888.00 2009-11-12 08:56:22.134 316 13157.98 549.79 57063.59 88888.00 2009-11-12 08:56:23.134 316 13158.37 549.29 57063.47 88888.00 2009-11-12 08:56:24.134 316 13157.46 550.16 57063.47 88888.00 2009-11-12 08:56:25.134 316 13158.24 549.54 57063.47 88888.00 2009-11-12 08:56:26.134 316 13158.11 549.42 57062.98 88888.00 2009-11-12 08:56:27.134 316 13157.72 549.91 57063.35 88888.00 2009-11-12 08:56:28.134 316 13157.85 549.29 57063.96 88888.00 2009-11-12 08:56:29.134 316 13157.85 549.29 57063.47 88888.00 2009-11-12 08:56:30.134 316 13158.50 548.92 57063.59 88888.00 2009-11-12 08:56:31.134 316 13158.11 548.92 57063.35 88888.00 2009-11-12 08:56:32.134 316 13157.72 550.16 57064.45 88888.00 2009-11-12 08:56:33.134 316 13158.89 549.79 57063.71 88888.00 2009-11-12 08:56:34.134 316 13158.37 549.42 57063.71 88888.00 2009-11-12 08:56:35.134 316 13158.63 549.42 57063.23 88888.00 2009-11-12 08:56:36.134 316 13157.33 548.92 57064.45 88888.00 2009-11-12 08:56:37.134 316 13157.85 549.42 57064.32 88888.00 2009-11-12 08:56:38.134 316 13157.98 549.66 57063.59 88888.00 2009-11-12 08:56:39.134 316 13157.85 549.79 57063.47 88888.00 2009-11-12 08:56:40.134 316 13158.50 549.54 57063.84 88888.00 2009-11-12 08:56:41.134 316 13158.50 549.54 57063.84 88888.00 2009-11-12 08:56:42.134 316 13158.50 549.42 57063.96 88888.00 2009-11-12 08:56:43.134 316 13157.85 549.29 57063.47 88888.00 2009-11-12 08:56:44.134 316 13157.98 549.29 57063.23 88888.00 2009-11-12 08:56:45.134 316 13158.37 549.91 57063.96 88888.00 2009-11-12 08:56:46.134 316 13158.24 549.29 57063.71 88888.00 2009-11-12 08:56:47.134 316 13157.59 549.54 57063.35 88888.00 2009-11-12 08:56:48.134 316 13157.72 549.17 57063.59 88888.00 2009-11-12 08:56:49.134 316 13158.24 549.79 57063.35 88888.00 2009-11-12 08:56:50.134 316 13158.50 549.29 57063.47 88888.00 2009-11-12 08:56:51.134 316 13157.59 549.29 57064.08 88888.00 2009-11-12 08:56:52.134 316 13158.37 550.03 57063.84 88888.00 2009-11-12 08:56:53.134 316 13157.85 549.79 57063.71 88888.00 2009-11-12 08:56:54.134 316 13157.85 549.91 57064.20 88888.00 2009-11-12 08:56:55.134 316 13157.59 549.29 57063.59 88888.00 2009-11-12 08:56:56.134 316 13158.63 549.29 57063.59 88888.00 2009-11-12 08:56:57.134 316 13157.72 549.79 57063.59 88888.00 2009-11-12 08:56:58.134 316 13158.37 549.91 57063.59 88888.00 2009-11-12 08:56:59.134 316 13157.98 549.66 57063.47 88888.00 2009-11-12 08:57:00.134 316 13157.98 549.66 57064.69 88888.00 2009-11-12 08:57:01.134 316 13157.46 550.53 57063.71 88888.00 2009-11-12 08:57:02.134 316 13157.46 549.04 57063.84 88888.00 2009-11-12 08:57:03.134 316 13157.98 549.17 57063.71 88888.00 2009-11-12 08:57:04.134 316 13158.37 549.17 57063.96 88888.00 2009-11-12 08:57:05.134 316 13157.98 548.92 57063.47 88888.00 2009-11-12 08:57:06.134 316 13158.50 548.80 57063.71 88888.00 2009-11-12 08:57:07.134 316 13158.50 549.04 57063.96 88888.00 2009-11-12 08:57:08.134 316 13158.24 550.03 57063.96 88888.00 2009-11-12 08:57:09.134 316 13158.24 549.29 57064.08 88888.00 2009-11-12 08:57:10.134 316 13159.15 550.16 57063.71 88888.00 2009-11-12 08:57:11.134 316 13158.11 549.54 57063.47 88888.00 2009-11-12 08:57:12.134 316 13158.24 549.42 57064.08 88888.00 2009-11-12 08:57:13.134 316 13157.85 549.29 57063.96 88888.00 2009-11-12 08:57:14.134 316 13157.98 549.04 57063.10 88888.00 2009-11-12 08:57:15.134 316 13157.72 549.42 57063.47 88888.00 2009-11-12 08:57:16.134 316 13157.98 549.54 57063.47 88888.00 2009-11-12 08:57:17.134 316 13157.85 549.79 57063.35 88888.00 2009-11-12 08:57:18.134 316 13158.63 549.91 57063.71 88888.00 2009-11-12 08:57:19.134 316 13158.24 549.54 57063.47 88888.00 2009-11-12 08:57:20.134 316 13158.63 549.54 57063.96 88888.00 2009-11-12 08:57:21.134 316 13157.72 549.54 57063.23 88888.00 2009-11-12 08:57:22.134 316 13158.24 550.16 57063.10 88888.00 2009-11-12 08:57:23.134 316 13158.50 549.17 57063.71 88888.00 2009-11-12 08:57:24.134 316 13158.50 549.42 57063.47 88888.00 2009-11-12 08:57:25.134 316 13158.37 549.29 57063.71 88888.00 2009-11-12 08:57:26.134 316 13158.50 549.54 57063.71 88888.00 2009-11-12 08:57:27.134 316 13158.76 548.80 57063.35 88888.00 2009-11-12 08:57:28.134 316 13157.98 549.42 57064.20 88888.00 2009-11-12 08:57:29.134 316 13158.24 549.66 57063.96 88888.00 2009-11-12 08:57:30.134 316 13158.50 549.17 57064.20 88888.00 2009-11-12 08:57:31.134 316 13158.63 549.17 57064.45 88888.00 2009-11-12 08:57:32.134 316 13158.11 549.54 57063.47 88888.00 2009-11-12 08:57:33.134 316 13158.37 549.29 57063.59 88888.00 2009-11-12 08:57:34.134 316 13158.24 549.17 57063.23 88888.00 2009-11-12 08:57:35.134 316 13158.37 549.66 57063.96 88888.00 2009-11-12 08:57:36.134 316 13158.24 549.17 57063.35 88888.00 2009-11-12 08:57:37.134 316 13157.72 549.54 57063.47 88888.00 2009-11-12 08:57:38.134 316 13158.76 549.04 57063.59 88888.00 2009-11-12 08:57:39.134 316 13157.59 549.79 57062.73 88888.00 2009-11-12 08:57:40.134 316 13158.63 549.54 57063.84 88888.00 2009-11-12 08:57:41.134 316 13157.85 549.04 57063.47 88888.00 2009-11-12 08:57:42.134 316 13158.37 549.54 57064.08 88888.00 2009-11-12 08:57:43.134 316 13158.63 549.66 57063.84 88888.00 2009-11-12 08:57:44.134 316 13158.11 549.54 57063.71 88888.00 2009-11-12 08:57:45.134 316 13158.50 548.92 57063.59 88888.00 2009-11-12 08:57:46.134 316 13158.37 548.55 57063.23 88888.00 2009-11-12 08:57:47.134 316 13158.50 549.17 57063.84 88888.00 2009-11-12 08:57:48.134 316 13158.37 548.92 57063.35 88888.00 2009-11-12 08:57:49.134 316 13158.37 550.03 57063.23 88888.00 2009-11-12 08:57:50.134 316 13157.98 549.04 57063.47 88888.00 2009-11-12 08:57:51.134 316 13157.98 548.55 57063.96 88888.00 2009-11-12 08:57:52.134 316 13158.11 548.92 57062.86 88888.00 2009-11-12 08:57:53.134 316 13157.85 548.67 57063.84 88888.00 2009-11-12 08:57:54.134 316 13157.85 548.80 57063.23 88888.00 2009-11-12 08:57:55.134 316 13157.72 548.80 57063.59 88888.00 2009-11-12 08:57:56.134 316 13158.24 549.04 57063.84 88888.00 2009-11-12 08:57:57.134 316 13158.24 549.42 57064.08 88888.00 2009-11-12 08:57:58.134 316 13157.72 549.17 57063.23 88888.00 2009-11-12 08:57:59.134 316 13158.24 549.04 57063.96 88888.00 2009-11-12 08:58:00.134 316 13158.11 549.04 57063.71 88888.00 2009-11-12 08:58:01.134 316 13157.98 549.04 57063.84 88888.00 2009-11-12 08:58:02.134 316 13158.63 549.04 57063.35 88888.00 2009-11-12 08:58:03.134 316 13157.85 550.28 57063.35 88888.00 2009-11-12 08:58:04.134 316 13159.02 549.42 57063.10 88888.00 2009-11-12 08:58:05.134 316 13158.24 549.29 57064.20 88888.00 2009-11-12 08:58:06.134 316 13157.72 549.04 57064.08 88888.00 2009-11-12 08:58:07.134 316 13157.33 548.92 57063.47 88888.00 2009-11-12 08:58:08.134 316 13158.24 549.29 57063.71 88888.00 2009-11-12 08:58:09.134 316 13157.98 549.54 57063.47 88888.00 2009-11-12 08:58:10.134 316 13158.37 548.80 57063.47 88888.00 2009-11-12 08:58:11.134 316 13158.24 548.67 57063.35 88888.00 2009-11-12 08:58:12.134 316 13157.72 548.92 57063.71 88888.00 2009-11-12 08:58:13.134 316 13158.11 549.04 57063.59 88888.00 2009-11-12 08:58:14.134 316 13157.98 548.92 57063.96 88888.00 2009-11-12 08:58:15.134 316 13158.11 549.17 57063.35 88888.00 2009-11-12 08:58:16.134 316 13158.37 549.29 57063.59 88888.00 2009-11-12 08:58:17.134 316 13157.59 549.04 57063.71 88888.00 2009-11-12 08:58:18.134 316 13157.46 548.80 57063.35 88888.00 2009-11-12 08:58:19.134 316 13158.63 549.42 57063.96 88888.00 2009-11-12 08:58:20.134 316 13157.72 549.42 57063.71 88888.00 2009-11-12 08:58:21.134 316 13157.98 548.67 57063.35 88888.00 2009-11-12 08:58:22.134 316 13157.46 548.67 57063.71 88888.00 2009-11-12 08:58:23.134 316 13157.46 549.04 57063.35 88888.00 2009-11-12 08:58:24.134 316 13157.85 549.42 57063.47 88888.00 2009-11-12 08:58:25.134 316 13157.72 549.17 57063.47 88888.00 2009-11-12 08:58:26.134 316 13158.24 549.17 57064.20 88888.00 2009-11-12 08:58:27.134 316 13157.85 548.42 57063.71 88888.00 2009-11-12 08:58:28.134 316 13158.37 549.04 57063.96 88888.00 2009-11-12 08:58:29.134 316 13157.85 549.17 57063.35 88888.00 2009-11-12 08:58:30.134 316 13157.72 548.80 57064.45 88888.00 2009-11-12 08:58:31.134 316 13157.72 549.04 57063.23 88888.00 2009-11-12 08:58:32.134 316 13157.59 548.67 57064.08 88888.00 2009-11-12 08:58:33.134 316 13157.46 548.67 57063.84 88888.00 2009-11-12 08:58:34.134 316 13157.59 548.92 57063.71 88888.00 2009-11-12 08:58:35.134 316 13157.46 549.04 57063.47 88888.00 2009-11-12 08:58:36.134 316 13158.24 548.92 57063.47 88888.00 2009-11-12 08:58:37.134 316 13157.72 548.80 57062.98 88888.00 2009-11-12 08:58:38.134 316 13158.11 548.80 57063.47 88888.00 2009-11-12 08:58:39.134 316 13158.24 548.55 57064.08 88888.00 2009-11-12 08:58:40.134 316 13157.72 549.04 57063.47 88888.00 2009-11-12 08:58:41.134 316 13157.46 549.42 57063.71 88888.00 2009-11-12 08:58:42.134 316 13157.72 549.04 57063.47 88888.00 2009-11-12 08:58:43.134 316 13157.72 549.04 57063.84 88888.00 2009-11-12 08:58:44.134 316 13157.72 548.80 57063.10 88888.00 2009-11-12 08:58:45.134 316 13158.24 549.29 57063.71 88888.00 2009-11-12 08:58:46.134 316 13158.50 548.67 57063.71 88888.00 2009-11-12 08:58:47.134 316 13158.24 549.17 57064.20 88888.00 2009-11-12 08:58:48.134 316 13158.11 549.29 57063.84 88888.00 2009-11-12 08:58:49.134 316 13158.63 549.04 57063.71 88888.00 2009-11-12 08:58:50.134 316 13158.24 548.42 57063.47 88888.00 2009-11-12 08:58:51.134 316 13157.59 549.04 57063.59 88888.00 2009-11-12 08:58:52.134 316 13158.37 548.67 57063.59 88888.00 2009-11-12 08:58:53.134 316 13157.98 548.92 57063.47 88888.00 2009-11-12 08:58:54.134 316 13158.76 548.80 57063.71 88888.00 2009-11-12 08:58:55.134 316 13157.85 548.80 57063.71 88888.00 2009-11-12 08:58:56.134 316 13157.85 549.04 57063.35 88888.00 2009-11-12 08:58:57.134 316 13158.24 549.04 57062.73 88888.00 2009-11-12 08:58:58.134 316 13158.50 548.92 57063.59 88888.00 2009-11-12 08:58:59.134 316 13158.63 549.04 57063.59 88888.00 2009-11-12 08:59:00.134 316 13157.85 548.92 57062.73 88888.00 2009-11-12 08:59:01.134 316 13158.24 549.17 57063.84 88888.00 2009-11-12 08:59:02.134 316 13157.85 549.17 57063.35 88888.00 2009-11-12 08:59:03.134 316 13158.24 548.42 57063.35 88888.00 2009-11-12 08:59:04.134 316 13158.76 549.04 57062.98 88888.00 2009-11-12 08:59:05.134 316 13158.11 549.29 57063.10 88888.00 2009-11-12 08:59:06.134 316 13158.50 549.29 57063.59 88888.00 2009-11-12 08:59:07.134 316 13158.50 548.80 57063.35 88888.00 2009-11-12 08:59:08.134 316 13157.33 549.04 57063.47 88888.00 2009-11-12 08:59:09.134 316 13157.59 548.92 57063.71 88888.00 2009-11-12 08:59:10.134 316 13158.24 548.55 57063.23 88888.00 2009-11-12 08:59:11.134 316 13157.72 548.92 57063.47 88888.00 2009-11-12 08:59:12.134 316 13158.24 548.42 57063.71 88888.00 2009-11-12 08:59:13.134 316 13158.50 548.67 57063.23 88888.00 2009-11-12 08:59:14.134 316 13158.50 548.67 57063.47 88888.00 2009-11-12 08:59:15.134 316 13158.37 548.55 57063.23 88888.00 2009-11-12 08:59:16.134 316 13157.46 547.93 57063.23 88888.00 2009-11-12 08:59:17.134 316 13157.98 548.55 57063.10 88888.00 2009-11-12 08:59:18.134 316 13157.72 548.67 57063.71 88888.00 2009-11-12 08:59:19.134 316 13158.37 549.04 57063.59 88888.00 2009-11-12 08:59:20.134 316 13157.85 548.80 57063.59 88888.00 2009-11-12 08:59:21.134 316 13158.11 549.17 57063.35 88888.00 2009-11-12 08:59:22.134 316 13158.24 548.42 57063.23 88888.00 2009-11-12 08:59:23.134 316 13157.46 549.04 57063.71 88888.00 2009-11-12 08:59:24.134 316 13157.72 548.55 57063.59 88888.00 2009-11-12 08:59:25.134 316 13158.24 548.67 57063.59 88888.00 2009-11-12 08:59:26.134 316 13158.11 548.55 57063.35 88888.00 2009-11-12 08:59:27.134 316 13158.11 549.42 57063.23 88888.00 2009-11-12 08:59:28.134 316 13158.24 549.17 57063.23 88888.00 2009-11-12 08:59:29.134 316 13157.85 549.66 57063.47 88888.00 2009-11-12 08:59:30.134 316 13157.72 547.93 57063.10 88888.00 2009-11-12 08:59:31.134 316 13157.59 548.92 57063.35 88888.00 2009-11-12 08:59:32.134 316 13157.98 548.67 57063.35 88888.00 2009-11-12 08:59:33.134 316 13158.11 549.04 57063.23 88888.00 2009-11-12 08:59:34.134 316 13157.98 548.80 57063.47 88888.00 2009-11-12 08:59:35.134 316 13158.37 548.42 57063.84 88888.00 2009-11-12 08:59:36.134 316 13158.11 549.29 57063.10 88888.00 2009-11-12 08:59:37.134 316 13158.63 549.79 57063.59 88888.00 2009-11-12 08:59:38.134 316 13157.98 549.17 57063.71 88888.00 2009-11-12 08:59:39.134 316 13157.98 548.80 57063.23 88888.00 2009-11-12 08:59:40.134 316 13158.11 549.04 57063.35 88888.00 2009-11-12 08:59:41.134 316 13158.24 549.79 57063.59 88888.00 2009-11-12 08:59:42.134 316 13158.37 549.17 57063.59 88888.00 2009-11-12 08:59:43.134 316 13158.11 548.67 57063.47 88888.00 2009-11-12 08:59:44.134 316 13158.50 549.17 57063.10 88888.00 2009-11-12 08:59:45.134 316 13158.50 548.80 57063.71 88888.00 2009-11-12 08:59:46.134 316 13158.24 548.92 57062.98 88888.00 2009-11-12 08:59:47.134 316 13158.11 548.67 57063.35 88888.00 2009-11-12 08:59:48.134 316 13157.85 548.92 57062.98 88888.00 2009-11-12 08:59:49.134 316 13158.37 549.42 57063.59 88888.00 2009-11-12 08:59:50.134 316 13157.85 549.42 57063.35 88888.00 2009-11-12 08:59:51.134 316 13158.37 549.04 57063.96 88888.00 2009-11-12 08:59:52.134 316 13157.72 549.04 57063.71 88888.00 2009-11-12 08:59:53.134 316 13157.59 549.17 57063.71 88888.00 2009-11-12 08:59:54.134 316 13158.24 549.17 57063.71 88888.00 2009-11-12 08:59:55.134 316 13158.63 548.67 57063.59 88888.00 2009-11-12 09:00:00.134 316 13157.98 549.17 57063.84 88888.00 2009-11-12 09:00:01.134 316 13158.76 548.80 57063.10 88888.00 2009-11-12 09:00:02.134 316 13158.24 549.04 57063.23 88888.00 2009-11-12 09:00:03.134 316 13158.37 549.42 57063.10 88888.00 2009-11-12 09:00:04.134 316 13157.33 549.54 57063.23 88888.00 2009-11-12 09:00:05.134 316 13157.98 549.04 57063.10 88888.00 2009-11-12 09:00:06.134 316 13158.63 549.04 57063.35 88888.00 2009-11-12 09:00:07.134 316 13157.98 548.42 57063.35 88888.00 2009-11-12 09:00:08.134 316 13158.50 548.80 57063.71 88888.00 2009-11-12 09:00:09.134 316 13158.37 549.17 57063.47 88888.00 2009-11-12 09:00:10.134 316 13158.24 548.80 57063.59 88888.00 2009-11-12 09:00:11.134 316 13158.89 548.92 57064.08 88888.00 2009-11-12 09:00:12.134 316 13158.37 549.42 57063.96 88888.00 2009-11-12 09:00:13.134 316 13159.28 548.92 57063.71 88888.00 2009-11-12 09:00:14.134 316 13158.11 548.80 57062.86 88888.00 2009-11-12 09:00:15.134 316 13158.37 548.92 57063.71 88888.00 2009-11-12 09:00:16.134 316 13158.50 548.80 57063.10 88888.00 2009-11-12 09:00:17.134 316 13157.85 549.29 57064.08 88888.00 2009-11-12 09:00:18.134 316 13157.85 549.29 57063.35 88888.00 2009-11-12 09:00:19.134 316 13158.37 549.29 57063.71 88888.00 2009-11-12 09:00:20.134 316 13157.85 549.04 57063.35 88888.00 2009-11-12 09:00:21.134 316 13157.85 548.67 57063.59 88888.00 2009-11-12 09:00:22.134 316 13158.24 549.29 57063.84 88888.00 2009-11-12 09:00:23.134 316 13158.37 548.55 57063.84 88888.00 2009-11-12 09:00:24.134 316 13158.50 549.04 57063.23 88888.00 2009-11-12 09:00:25.134 316 13158.89 549.29 57063.47 88888.00 2009-11-12 09:00:26.134 316 13158.76 549.04 57063.71 88888.00 2009-11-12 09:00:27.134 316 13157.98 549.04 57063.23 88888.00 2009-11-12 09:00:28.134 316 13158.11 548.92 57062.73 88888.00 2009-11-12 09:00:29.134 316 13157.59 548.67 57063.47 88888.00 2009-11-12 09:00:30.134 316 13159.02 549.29 57063.71 88888.00 2009-11-12 09:00:31.134 316 13157.46 548.55 57063.47 88888.00 2009-11-12 09:00:32.134 316 13158.24 548.92 57063.84 88888.00 2009-11-12 09:00:33.134 316 13158.50 548.55 57063.47 88888.00 2009-11-12 09:00:34.134 316 13158.50 548.92 57063.10 88888.00 2009-11-12 09:00:35.134 316 13159.02 548.92 57063.71 88888.00 2009-11-12 09:00:36.134 316 13158.24 548.67 57063.59 88888.00 2009-11-12 09:00:37.134 316 13159.15 549.04 57063.23 88888.00 2009-11-12 09:00:38.134 316 13157.98 549.17 57063.35 88888.00 2009-11-12 09:00:39.134 316 13158.76 548.80 57063.10 88888.00 2009-11-12 09:00:40.134 316 13158.11 548.92 57063.35 88888.00 2009-11-12 09:00:41.134 316 13158.50 548.67 57062.98 88888.00 2009-11-12 09:00:42.134 316 13158.50 549.17 57063.71 88888.00 2009-11-12 09:00:43.134 316 13158.24 548.42 57063.10 88888.00 2009-11-12 09:00:44.134 316 13158.76 548.80 57063.96 88888.00 2009-11-12 09:00:45.134 316 13158.11 548.80 57063.47 88888.00 2009-11-12 09:00:46.134 316 13158.24 549.29 57063.84 88888.00 2009-11-12 09:00:47.134 316 13159.02 548.30 57063.35 88888.00 2009-11-12 09:00:48.134 316 13158.63 549.04 57063.59 88888.00 2009-11-12 09:00:49.134 316 13157.98 549.29 57063.47 88888.00 2009-11-12 09:00:50.134 316 13158.50 549.17 57063.84 88888.00 2009-11-12 09:00:51.134 316 13158.76 548.92 57064.32 88888.00 2009-11-12 09:00:52.134 316 13158.37 549.04 57063.47 88888.00 2009-11-12 09:00:53.134 316 13158.50 549.29 57063.96 88888.00 2009-11-12 09:00:54.134 316 13157.98 549.29 57063.23 88888.00 2009-11-12 09:00:55.134 316 13157.98 549.42 57062.73 88888.00 2009-11-12 09:00:56.134 316 13158.89 549.04 57063.47 88888.00 2009-11-12 09:00:57.134 316 13157.98 548.80 57062.98 88888.00 2009-11-12 09:00:58.134 316 13158.11 548.92 57063.59 88888.00 2009-11-12 09:00:59.134 316 13158.24 549.17 57063.47 88888.00 2009-11-12 09:01:00.134 316 13158.24 549.42 57063.47 88888.00 2009-11-12 09:01:01.134 316 13157.98 549.29 57063.35 88888.00 2009-11-12 09:01:02.134 316 13158.24 548.80 57063.59 88888.00 2009-11-12 09:01:03.134 316 13158.63 549.42 57063.59 88888.00 2009-11-12 09:01:04.134 316 13158.11 548.92 57063.35 88888.00 2009-11-12 09:01:05.134 316 13157.85 548.67 57063.47 88888.00 2009-11-12 09:01:06.134 316 13157.33 548.92 57063.10 88888.00 2009-11-12 09:01:07.134 316 13158.63 549.54 57063.84 88888.00 2009-11-12 09:01:08.134 316 13158.37 548.80 57063.35 88888.00 2009-11-12 09:01:09.134 316 13157.72 549.17 57063.35 88888.00 2009-11-12 09:01:10.134 316 13157.46 549.29 57063.96 88888.00 2009-11-12 09:01:11.134 316 13158.24 549.42 57062.98 88888.00 2009-11-12 09:01:12.134 316 13158.89 549.17 57063.84 88888.00 2009-11-12 09:01:13.134 316 13157.72 549.04 57063.35 88888.00 2009-11-12 09:01:14.134 316 13158.37 548.67 57064.08 88888.00 2009-11-12 09:01:15.134 316 13158.24 549.17 57063.59 88888.00 2009-11-12 09:01:16.134 316 13157.59 548.92 57063.47 88888.00 2009-11-12 09:01:17.134 316 13157.46 549.29 57063.47 88888.00 2009-11-12 09:01:18.134 316 13158.11 548.80 57063.47 88888.00 2009-11-12 09:01:19.134 316 13157.85 549.17 57063.96 88888.00 2009-11-12 09:01:20.134 316 13158.63 548.80 57063.71 88888.00 2009-11-12 09:01:21.134 316 13158.24 548.55 57063.47 88888.00 2009-11-12 09:01:22.134 316 13157.98 548.80 57063.23 88888.00 2009-11-12 09:01:23.134 316 13157.33 549.17 57063.47 88888.00 2009-11-12 09:01:24.134 316 13158.24 549.17 57062.98 88888.00 2009-11-12 09:01:25.134 316 13157.98 548.80 57063.47 88888.00 2009-11-12 09:01:26.134 316 13157.72 548.80 57063.35 88888.00 2009-11-12 09:01:27.134 316 13157.85 548.55 57063.59 88888.00 2009-11-12 09:01:28.134 316 13158.24 548.92 57063.96 88888.00 2009-11-12 09:01:29.134 316 13157.72 548.42 57063.35 88888.00 2009-11-12 09:01:30.134 316 13157.85 549.04 57063.35 88888.00 2009-11-12 09:01:31.134 316 13157.85 548.67 57063.59 88888.00 2009-11-12 09:01:32.134 316 13157.59 548.55 57063.71 88888.00 2009-11-12 09:01:33.134 316 13157.72 548.80 57063.59 88888.00 2009-11-12 09:01:34.134 316 13158.11 549.42 57063.35 88888.00 2009-11-12 09:01:35.134 316 13158.24 548.30 57063.96 88888.00 2009-11-12 09:01:36.134 316 13157.85 548.80 57063.47 88888.00 2009-11-12 09:01:37.134 316 13158.11 548.55 57063.47 88888.00 2009-11-12 09:01:38.134 316 13158.50 548.55 57063.96 88888.00 2009-11-12 09:01:39.134 316 13157.59 548.55 57063.23 88888.00 2009-11-12 09:01:40.134 316 13157.98 549.42 57063.84 88888.00 2009-11-12 09:01:41.134 316 13158.24 549.17 57063.10 88888.00 2009-11-12 09:01:42.134 316 13157.46 549.54 57063.84 88888.00 2009-11-12 09:01:43.134 316 13157.98 548.80 57062.61 88888.00 2009-11-12 09:01:44.134 316 13158.37 549.17 57063.23 88888.00 2009-11-12 09:01:45.134 316 13158.11 548.92 57062.98 88888.00 2009-11-12 09:01:46.134 316 13157.98 549.54 57063.35 88888.00 2009-11-12 09:01:47.134 316 13158.50 549.29 57062.49 88888.00 2009-11-12 09:01:48.134 316 13157.72 549.17 57062.86 88888.00 2009-11-12 09:01:49.134 316 13158.76 548.55 57063.47 88888.00 2009-11-12 09:01:50.134 316 13158.63 548.80 57062.98 88888.00 2009-11-12 09:01:51.134 316 13157.46 549.29 57063.10 88888.00 2009-11-12 09:01:52.134 316 13158.50 548.67 57063.35 88888.00 2009-11-12 09:01:53.134 316 13157.72 549.04 57063.71 88888.00 2009-11-12 09:01:54.134 316 13157.72 548.55 57064.08 88888.00 2009-11-12 09:01:55.134 316 13157.85 548.55 57063.10 88888.00 2009-11-12 09:01:56.134 316 13158.37 549.17 57063.84 88888.00 2009-11-12 09:01:57.134 316 13157.85 549.29 57063.35 88888.00 2009-11-12 09:01:58.134 316 13158.37 549.42 57063.71 88888.00 2009-11-12 09:01:59.134 316 13158.11 548.67 57063.23 88888.00 2009-11-12 09:02:00.134 316 13158.76 549.29 57063.59 88888.00 2009-11-12 09:02:01.134 316 13157.85 548.67 57062.86 88888.00 2009-11-12 09:02:02.134 316 13157.98 548.92 57063.84 88888.00 2009-11-12 09:02:03.134 316 13157.46 548.80 57063.84 88888.00 2009-11-12 09:02:04.134 316 13158.11 549.54 57064.08 88888.00 2009-11-12 09:02:05.134 316 13157.59 549.04 57063.47 88888.00 2009-11-12 09:02:06.134 316 13157.72 549.29 57063.59 88888.00 2009-11-12 09:02:07.134 316 13157.59 549.17 57062.98 88888.00 2009-11-12 09:02:08.134 316 13157.85 550.03 57064.08 88888.00 2009-11-12 09:02:09.134 316 13157.33 549.04 57063.84 88888.00 2009-11-12 09:02:10.134 316 13158.24 549.29 57063.47 88888.00 2009-11-12 09:02:11.134 316 13157.59 549.54 57063.84 88888.00 2009-11-12 09:02:12.134 316 13158.11 549.04 57063.71 88888.00 2009-11-12 09:02:13.134 316 13158.11 549.66 57063.47 88888.00 2009-11-12 09:02:14.134 316 13157.59 549.29 57063.59 88888.00 2009-11-12 09:02:15.134 316 13157.46 549.17 57063.10 88888.00 2009-11-12 09:02:16.134 316 13157.33 549.54 57063.35 88888.00 2009-11-12 09:02:17.134 316 13157.98 549.42 57063.71 88888.00 2009-11-12 09:02:18.134 316 13157.98 549.29 57063.59 88888.00 2009-11-12 09:02:19.134 316 13157.72 549.17 57063.84 88888.00 2009-11-12 09:02:20.134 316 13157.59 549.42 57063.59 88888.00 2009-11-12 09:02:21.134 316 13158.11 549.79 57063.71 88888.00 2009-11-12 09:02:22.134 316 13157.85 549.42 57063.59 88888.00 2009-11-12 09:02:23.134 316 13157.59 549.54 57062.86 88888.00 2009-11-12 09:02:24.134 316 13157.33 548.92 57063.71 88888.00 2009-11-12 09:02:25.134 316 13157.85 549.04 57062.86 88888.00 2009-11-12 09:02:26.134 316 13157.98 549.29 57063.23 88888.00 2009-11-12 09:02:27.134 316 13157.98 548.30 57063.35 88888.00 2009-11-12 09:02:28.134 316 13157.33 549.29 57063.47 88888.00 2009-11-12 09:02:29.134 316 13158.63 548.55 57063.59 88888.00 2009-11-12 09:02:30.134 316 13157.98 548.67 57063.10 88888.00 2009-11-12 09:02:31.134 316 13157.59 548.92 57063.47 88888.00 2009-11-12 09:02:32.134 316 13157.98 548.80 57062.73 88888.00 2009-11-12 09:02:33.134 316 13157.20 549.04 57062.61 88888.00 2009-11-12 09:02:34.134 316 13157.46 548.67 57062.98 88888.00 2009-11-12 09:02:35.134 316 13157.85 549.42 57063.59 88888.00 2009-11-12 09:02:36.134 316 13157.72 549.04 57063.71 88888.00 2009-11-12 09:02:37.134 316 13158.37 549.04 57063.47 88888.00 2009-11-12 09:02:38.134 316 13158.11 549.54 57063.23 88888.00 2009-11-12 09:02:39.134 316 13158.11 548.67 57063.47 88888.00 2009-11-12 09:02:40.134 316 13158.76 548.92 57063.10 88888.00 2009-11-12 09:02:41.134 316 13158.11 549.29 57063.47 88888.00 2009-11-12 09:02:42.134 316 13157.07 549.04 57062.86 88888.00 2009-11-12 09:02:43.134 316 13157.85 549.04 57063.10 88888.00 2009-11-12 09:02:44.134 316 13158.63 549.29 57063.10 88888.00 2009-11-12 09:02:45.134 316 13157.59 549.29 57063.23 88888.00 2009-11-12 09:02:46.134 316 13158.37 548.92 57062.86 88888.00 2009-11-12 09:02:47.134 316 13157.59 548.92 57063.35 88888.00 2009-11-12 09:02:48.134 316 13157.72 549.04 57062.61 88888.00 2009-11-12 09:02:49.134 316 13158.11 549.29 57062.12 88888.00 2009-11-12 09:02:50.134 316 13157.59 549.17 57063.71 88888.00 2009-11-12 09:02:51.134 316 13157.85 548.92 57063.10 88888.00 2009-11-12 09:02:52.134 316 13158.11 547.81 57063.84 88888.00 2009-11-12 09:02:53.134 316 13157.85 548.80 57062.98 88888.00 2009-11-12 09:02:54.134 316 13157.59 549.29 57063.23 88888.00 2009-11-12 09:02:55.134 316 13157.85 548.55 57063.35 88888.00 2009-11-12 09:02:56.134 316 13157.72 548.67 57063.10 88888.00 2009-11-12 09:02:57.134 316 13158.37 548.55 57062.86 88888.00 2009-11-12 09:02:58.134 316 13157.20 548.55 57063.47 88888.00 2009-11-12 09:02:59.134 316 13157.85 548.92 57063.23 88888.00 2009-11-12 09:03:00.134 316 13158.37 549.04 57062.73 88888.00 2009-11-12 09:03:01.134 316 13157.98 548.67 57063.10 88888.00 2009-11-12 09:03:02.134 316 13157.72 548.80 57063.47 88888.00 2009-11-12 09:03:03.134 316 13157.85 548.42 57062.73 88888.00 2009-11-12 09:03:04.134 316 13157.72 548.92 57062.86 88888.00 2009-11-12 09:03:05.134 316 13158.24 548.67 57063.23 88888.00 2009-11-12 09:03:06.134 316 13158.11 548.42 57063.71 88888.00 2009-11-12 09:03:07.134 316 13157.20 548.67 57063.35 88888.00 2009-11-12 09:03:08.134 316 13158.24 548.92 57063.10 88888.00 2009-11-12 09:03:09.134 316 13157.72 548.92 57063.47 88888.00 2009-11-12 09:03:10.134 316 13157.98 548.67 57063.35 88888.00 2009-11-12 09:03:11.134 316 13157.85 548.42 57062.86 88888.00 2009-11-12 09:03:12.134 316 13157.46 549.04 57063.84 88888.00 2009-11-12 09:03:13.134 316 13157.98 548.67 57062.73 88888.00 2009-11-12 09:03:14.134 316 13157.98 549.04 57063.23 88888.00 2009-11-12 09:03:15.134 316 13157.85 549.17 57063.23 88888.00 2009-11-12 09:03:16.134 316 13158.37 548.92 57063.59 88888.00 2009-11-12 09:03:17.134 316 13157.33 548.92 57063.71 88888.00 2009-11-12 09:03:18.134 316 13157.59 549.29 57063.47 88888.00 2009-11-12 09:03:19.134 316 13157.59 548.55 57062.98 88888.00 2009-11-12 09:03:20.134 316 13157.46 548.42 57063.59 88888.00 2009-11-12 09:03:21.134 316 13157.72 549.17 57063.10 88888.00 2009-11-12 09:03:22.134 316 13158.50 547.81 57063.10 88888.00 2009-11-12 09:03:23.134 316 13157.72 548.80 57063.23 88888.00 2009-11-12 09:03:24.134 316 13157.98 548.67 57062.61 88888.00 2009-11-12 09:03:25.134 316 13158.37 549.17 57063.10 88888.00 2009-11-12 09:03:26.134 316 13157.46 549.29 57063.10 88888.00 2009-11-12 09:03:27.134 316 13157.46 548.92 57063.71 88888.00 2009-11-12 09:03:28.134 316 13158.76 549.04 57063.10 88888.00 2009-11-12 09:03:29.134 316 13157.59 549.29 57063.23 88888.00 2009-11-12 09:03:30.134 316 13157.98 548.67 57063.23 88888.00 2009-11-12 09:03:31.134 316 13156.94 548.55 57063.35 88888.00 2009-11-12 09:03:32.134 316 13157.59 548.18 57062.73 88888.00 2009-11-12 09:03:33.134 316 13157.59 548.92 57062.98 88888.00 2009-11-12 09:03:34.134 316 13157.20 548.67 57064.08 88888.00 2009-11-12 09:03:35.134 316 13157.85 548.67 57063.84 88888.00 2009-11-12 09:03:36.134 316 13158.11 548.42 57063.10 88888.00 2009-11-12 09:03:37.134 316 13157.85 548.18 57063.10 88888.00 2009-11-12 09:03:38.134 316 13157.98 548.67 57062.98 88888.00 2009-11-12 09:03:39.134 316 13157.98 548.80 57062.98 88888.00 2009-11-12 09:03:40.134 316 13158.11 549.79 57062.61 88888.00 2009-11-12 09:03:41.134 316 13157.72 548.80 57062.73 88888.00 2009-11-12 09:03:42.134 316 13158.63 549.66 57063.10 88888.00 2009-11-12 09:03:43.134 316 13157.98 549.04 57063.10 88888.00 2009-11-12 09:03:44.134 316 13157.33 548.55 57063.23 88888.00 2009-11-12 09:03:45.134 316 13157.85 548.80 57063.23 88888.00 2009-11-12 09:03:46.134 316 13158.37 549.04 57062.86 88888.00 2009-11-12 09:03:47.134 316 13157.72 548.18 57063.23 88888.00 2009-11-12 09:03:48.134 316 13157.98 548.67 57063.23 88888.00 2009-11-12 09:03:49.134 316 13157.85 548.67 57062.98 88888.00 2009-11-12 09:03:50.134 316 13157.59 548.30 57063.35 88888.00 2009-11-12 09:03:51.134 316 13157.72 549.04 57062.98 88888.00 2009-11-12 09:03:52.134 316 13157.85 549.66 57062.98 88888.00 2009-11-12 09:03:53.134 316 13157.72 548.67 57063.23 88888.00 2009-11-12 09:03:54.134 316 13158.24 549.17 57063.10 88888.00 2009-11-12 09:03:55.134 316 13157.59 548.92 57063.84 88888.00 2009-11-12 09:03:56.134 316 13158.11 548.42 57063.96 88888.00 2009-11-12 09:03:57.134 316 13157.98 548.42 57062.49 88888.00 2009-11-12 09:03:58.134 316 13157.72 548.55 57063.10 88888.00 2009-11-12 09:03:59.134 316 13158.24 548.80 57062.86 88888.00 2009-11-12 09:04:00.134 316 13158.24 548.80 57063.23 88888.00 2009-11-12 09:04:01.134 316 13158.37 548.42 57062.86 88888.00 2009-11-12 09:04:02.134 316 13157.85 548.55 57062.98 88888.00 2009-11-12 09:04:03.134 316 13157.98 548.80 57063.23 88888.00 2009-11-12 09:04:04.134 316 13158.11 548.67 57063.35 88888.00 2009-11-12 09:04:05.134 316 13157.07 549.17 57063.35 88888.00 2009-11-12 09:04:06.134 316 13157.46 548.42 57063.23 88888.00 2009-11-12 09:04:07.134 316 13157.72 549.17 57063.23 88888.00 2009-11-12 09:04:08.134 316 13158.11 549.04 57062.49 88888.00 2009-11-12 09:04:09.134 316 13157.72 548.80 57062.73 88888.00 2009-11-12 09:04:10.134 316 13158.24 549.04 57063.35 88888.00 2009-11-12 09:04:11.134 316 13157.98 548.67 57062.98 88888.00 2009-11-12 09:04:12.134 316 13158.37 548.67 57063.10 88888.00 2009-11-12 09:04:13.134 316 13158.50 548.80 57063.47 88888.00 2009-11-12 09:04:14.134 316 13158.50 548.55 57062.86 88888.00 2009-11-12 09:04:15.134 316 13157.98 548.80 57063.84 88888.00 2009-11-12 09:04:16.134 316 13157.98 549.17 57063.35 88888.00 2009-11-12 09:04:17.134 316 13158.11 549.17 57062.73 88888.00 2009-11-12 09:04:18.134 316 13157.72 548.55 57063.10 88888.00 2009-11-12 09:04:19.134 316 13157.98 548.67 57062.98 88888.00 2009-11-12 09:04:20.134 316 13157.59 548.30 57063.23 88888.00 2009-11-12 09:04:21.134 316 13157.46 548.67 57063.35 88888.00 2009-11-12 09:04:22.134 316 13157.20 548.80 57063.23 88888.00 2009-11-12 09:04:23.134 316 13158.37 548.05 57063.47 88888.00 2009-11-12 09:04:24.134 316 13157.46 548.92 57063.10 88888.00 2009-11-12 09:04:25.134 316 13157.85 548.55 57063.23 88888.00 2009-11-12 09:04:26.134 316 13157.72 548.92 57063.10 88888.00 2009-11-12 09:04:27.134 316 13158.11 548.30 57062.86 88888.00 2009-11-12 09:04:28.134 316 13158.24 548.42 57062.86 88888.00 2009-11-12 09:04:29.134 316 13158.37 548.67 57062.86 88888.00 2009-11-12 09:04:30.134 316 13157.98 548.55 57062.86 88888.00 2009-11-12 09:04:31.134 316 13157.85 548.80 57063.10 88888.00 2009-11-12 09:04:32.134 316 13158.11 549.17 57063.71 88888.00 2009-11-12 09:04:33.134 316 13158.37 548.55 57063.35 88888.00 2009-11-12 09:04:34.134 316 13157.98 548.55 57062.86 88888.00 2009-11-12 09:04:35.134 316 13157.98 548.92 57063.47 88888.00 2009-11-12 09:04:36.134 316 13158.37 548.42 57063.10 88888.00 2009-11-12 09:04:37.134 316 13157.98 548.80 57063.35 88888.00 2009-11-12 09:04:38.134 316 13157.59 548.55 57063.47 88888.00 2009-11-12 09:04:39.134 316 13158.63 548.42 57064.08 88888.00 2009-11-12 09:04:40.134 316 13157.98 548.67 57063.23 88888.00 2009-11-12 09:04:41.134 316 13158.11 548.05 57063.35 88888.00 2009-11-12 09:04:42.134 316 13158.37 548.67 57063.23 88888.00 2009-11-12 09:04:43.134 316 13158.50 548.55 57063.71 88888.00 2009-11-12 09:04:44.134 316 13157.20 548.05 57063.71 88888.00 2009-11-12 09:04:45.134 316 13158.63 548.18 57064.20 88888.00 2009-11-12 09:04:46.134 316 13157.33 547.93 57063.47 88888.00 2009-11-12 09:04:47.134 316 13158.11 548.05 57063.71 88888.00 2009-11-12 09:04:48.134 316 13157.85 548.67 57063.47 88888.00 2009-11-12 09:04:49.134 316 13157.72 548.92 57062.98 88888.00 2009-11-12 09:04:50.134 316 13158.11 548.67 57063.35 88888.00 2009-11-12 09:04:51.134 316 13157.46 549.17 57063.23 88888.00 2009-11-12 09:04:52.134 316 13157.72 548.42 57063.71 88888.00 2009-11-12 09:04:53.134 316 13157.46 548.67 57063.10 88888.00 2009-11-12 09:04:54.134 316 13157.72 548.67 57063.23 88888.00 2009-11-12 09:04:55.134 316 13158.37 548.67 57062.98 88888.00 2009-11-12 09:04:56.134 316 13157.85 548.30 57063.71 88888.00 2009-11-12 09:04:57.134 316 13157.98 548.18 57062.98 88888.00 2009-11-12 09:04:58.134 316 13158.11 548.80 57063.71 88888.00 2009-11-12 09:04:59.134 316 13157.98 549.04 57063.35 88888.00 2009-11-12 09:05:00.134 316 13157.46 548.67 57063.59 88888.00 2009-11-12 09:05:01.134 316 13157.72 548.05 57063.96 88888.00 2009-11-12 09:05:02.134 316 13157.07 548.42 57063.23 88888.00 2009-11-12 09:05:03.134 316 13157.72 548.67 57063.84 88888.00 2009-11-12 09:05:04.134 316 13157.46 548.30 57063.35 88888.00 2009-11-12 09:05:05.134 316 13157.85 548.30 57063.10 88888.00 2009-11-12 09:05:06.134 316 13157.98 548.05 57063.10 88888.00 2009-11-12 09:05:07.134 316 13157.72 548.67 57062.98 88888.00 2009-11-12 09:05:08.134 316 13157.59 548.67 57062.86 88888.00 2009-11-12 09:05:09.134 316 13157.20 548.18 57063.47 88888.00 2009-11-12 09:05:10.134 316 13157.46 548.30 57063.35 88888.00 2009-11-12 09:05:11.134 316 13158.50 548.92 57063.96 88888.00 2009-11-12 09:05:12.134 316 13158.11 548.30 57063.23 88888.00 2009-11-12 09:05:13.134 316 13158.37 548.80 57063.35 88888.00 2009-11-12 09:05:14.134 316 13157.46 548.67 57062.73 88888.00 2009-11-12 09:05:15.134 316 13157.46 548.30 57063.59 88888.00 2009-11-12 09:05:16.134 316 13157.46 549.17 57062.98 88888.00 2009-11-12 09:05:17.134 316 13157.33 548.18 57062.98 88888.00 2009-11-12 09:05:18.134 316 13157.85 548.80 57063.23 88888.00 2009-11-12 09:05:19.134 316 13157.72 548.30 57063.84 88888.00 2009-11-12 09:05:20.134 316 13158.11 548.42 57063.23 88888.00 2009-11-12 09:05:21.134 316 13158.37 548.80 57062.86 88888.00 2009-11-12 09:05:22.134 316 13158.11 547.93 57063.35 88888.00 2009-11-12 09:05:23.134 316 13157.85 548.92 57063.71 88888.00 2009-11-12 09:05:24.134 316 13158.11 548.92 57062.98 88888.00 2009-11-12 09:05:25.134 316 13157.98 548.05 57062.73 88888.00 2009-11-12 09:05:26.134 316 13158.50 548.55 57062.86 88888.00 2009-11-12 09:05:27.134 316 13157.98 548.67 57062.98 88888.00 2009-11-12 09:05:28.134 316 13157.98 548.80 57063.23 88888.00 2009-11-12 09:05:29.134 316 13157.98 548.42 57062.98 88888.00 2009-11-12 09:05:30.134 316 13157.98 548.42 57063.96 88888.00 2009-11-12 09:05:31.134 316 13157.46 548.67 57063.10 88888.00 2009-11-12 09:05:32.134 316 13157.72 548.42 57063.35 88888.00 2009-11-12 09:05:33.134 316 13158.50 548.80 57063.23 88888.00 2009-11-12 09:05:34.134 316 13158.24 548.55 57063.23 88888.00 2009-11-12 09:05:35.134 316 13157.98 548.18 57063.47 88888.00 2009-11-12 09:05:36.134 316 13158.11 548.80 57063.84 88888.00 2009-11-12 09:05:37.134 316 13157.98 548.05 57063.59 88888.00 2009-11-12 09:05:38.134 316 13157.98 548.42 57063.35 88888.00 2009-11-12 09:05:39.134 316 13157.72 548.18 57063.47 88888.00 2009-11-12 09:05:40.134 316 13157.98 548.67 57063.47 88888.00 2009-11-12 09:05:41.134 316 13158.11 548.05 57063.35 88888.00 2009-11-12 09:05:42.134 316 13157.85 548.42 57063.59 88888.00 2009-11-12 09:05:43.134 316 13157.85 548.67 57064.20 88888.00 2009-11-12 09:05:44.134 316 13158.50 548.67 57064.20 88888.00 2009-11-12 09:05:45.134 316 13157.72 548.55 57063.47 88888.00 2009-11-12 09:05:46.134 316 13158.11 548.18 57063.10 88888.00 2009-11-12 09:05:47.134 316 13157.98 548.67 57063.59 88888.00 2009-11-12 09:05:48.134 316 13157.72 548.18 57064.08 88888.00 2009-11-12 09:05:49.134 316 13157.98 548.80 57063.47 88888.00 2009-11-12 09:05:50.134 316 13158.24 548.30 57063.35 88888.00 2009-11-12 09:05:51.134 316 13157.59 548.67 57063.47 88888.00 2009-11-12 09:05:52.134 316 13158.24 548.92 57063.59 88888.00 2009-11-12 09:05:53.134 316 13158.11 547.68 57063.84 88888.00 2009-11-12 09:05:54.134 316 13157.85 548.05 57063.23 88888.00 2009-11-12 09:05:55.134 316 13158.50 548.42 57063.96 88888.00 2009-11-12 09:05:56.134 316 13158.37 548.18 57063.96 88888.00 2009-11-12 09:05:57.134 316 13157.72 548.30 57063.23 88888.00 2009-11-12 09:05:58.134 316 13157.46 549.04 57063.59 88888.00 2009-11-12 09:05:59.134 316 13157.33 548.05 57062.73 88888.00 2009-11-12 09:06:00.134 316 13157.98 548.80 57063.71 88888.00 2009-11-12 09:06:01.134 316 13157.59 548.18 57063.59 88888.00 2009-11-12 09:06:02.134 316 13157.72 548.42 57063.96 88888.00 2009-11-12 09:06:03.134 316 13158.24 548.55 57063.71 88888.00 2009-11-12 09:06:04.134 316 13158.24 548.05 57063.71 88888.00 2009-11-12 09:06:05.134 316 13158.24 548.67 57063.59 88888.00 2009-11-12 09:06:06.134 316 13158.11 548.42 57062.86 88888.00 2009-11-12 09:06:07.134 316 13157.59 547.68 57063.35 88888.00 2009-11-12 09:06:08.134 316 13157.85 548.55 57063.84 88888.00 2009-11-12 09:06:09.134 316 13157.46 548.18 57064.20 88888.00 2009-11-12 09:06:10.134 316 13157.46 547.93 57062.86 88888.00 2009-11-12 09:06:11.134 316 13158.37 547.81 57063.35 88888.00 2009-11-12 09:06:12.134 316 13157.20 548.05 57063.71 88888.00 2009-11-12 09:06:13.134 316 13158.11 548.67 57063.71 88888.00 2009-11-12 09:06:14.134 316 13157.46 548.67 57063.35 88888.00 2009-11-12 09:06:15.134 316 13157.72 548.80 57063.47 88888.00 2009-11-12 09:06:16.134 316 13157.33 547.93 57063.96 88888.00 2009-11-12 09:06:17.134 316 13158.50 548.92 57063.84 88888.00 2009-11-12 09:06:18.134 316 13157.72 548.18 57064.08 88888.00 2009-11-12 09:06:19.134 316 13158.24 548.80 57063.47 88888.00 2009-11-12 09:06:20.134 316 13157.98 548.18 57063.47 88888.00 2009-11-12 09:06:21.134 316 13157.85 548.67 57063.96 88888.00 2009-11-12 09:06:22.134 316 13158.37 548.18 57062.37 88888.00 2009-11-12 09:06:23.134 316 13158.11 548.67 57063.35 88888.00 2009-11-12 09:06:24.134 316 13157.46 548.42 57063.47 88888.00 2009-11-12 09:06:25.134 316 13157.72 547.81 57063.96 88888.00 2009-11-12 09:06:26.134 316 13158.37 548.05 57063.47 88888.00 2009-11-12 09:06:27.134 316 13157.98 547.93 57062.98 88888.00 2009-11-12 09:06:28.134 316 13158.37 549.17 57063.96 88888.00 2009-11-12 09:06:29.134 316 13158.37 548.92 57063.47 88888.00 2009-11-12 09:06:30.134 316 13157.85 547.93 57063.47 88888.00 2009-11-12 09:06:31.134 316 13157.33 548.42 57063.71 88888.00 2009-11-12 09:06:32.134 316 13158.11 548.42 57063.47 88888.00 2009-11-12 09:06:33.134 316 13158.11 548.30 57063.35 88888.00 2009-11-12 09:06:34.134 316 13157.85 548.05 57063.47 88888.00 2009-11-12 09:06:35.134 316 13158.11 548.30 57063.59 88888.00 2009-11-12 09:06:36.134 316 13157.72 548.18 57063.84 88888.00 2009-11-12 09:06:37.134 316 13157.85 548.55 57063.23 88888.00 2009-11-12 09:06:38.134 316 13158.24 548.05 57063.35 88888.00 2009-11-12 09:06:39.134 316 13157.46 548.67 57063.10 88888.00 2009-11-12 09:06:40.134 316 13157.72 548.42 57063.71 88888.00 2009-11-12 09:06:41.134 316 13158.24 548.42 57063.47 88888.00 2009-11-12 09:06:42.134 316 13157.46 548.55 57063.59 88888.00 2009-11-12 09:06:43.134 316 13157.33 547.93 57063.35 88888.00 2009-11-12 09:06:44.134 316 13158.24 548.18 57063.47 88888.00 2009-11-12 09:06:45.134 316 13157.33 548.55 57064.08 88888.00 2009-11-12 09:06:46.134 316 13157.98 548.55 57063.84 88888.00 2009-11-12 09:06:47.134 316 13157.85 548.42 57063.35 88888.00 2009-11-12 09:06:48.134 316 13157.46 548.55 57062.98 88888.00 2009-11-12 09:06:49.134 316 13158.11 549.42 57063.84 88888.00 2009-11-12 09:06:50.134 316 13157.98 547.56 57063.59 88888.00 2009-11-12 09:06:51.134 316 13157.46 548.05 57064.20 88888.00 2009-11-12 09:06:52.134 316 13157.98 548.92 57062.86 88888.00 2009-11-12 09:06:53.134 316 13157.72 548.55 57063.10 88888.00 2009-11-12 09:06:54.134 316 13157.98 548.42 57063.96 88888.00 2009-11-12 09:06:55.134 316 13157.98 548.67 57063.96 88888.00 2009-11-12 09:06:56.134 316 13158.11 548.92 57063.10 88888.00 2009-11-12 09:06:57.134 316 13157.59 548.67 57063.71 88888.00 2009-11-12 09:06:58.134 316 13156.94 548.18 57063.47 88888.00 2009-11-12 09:06:59.134 316 13158.37 548.67 57063.59 88888.00 2009-11-12 09:07:00.134 316 13157.85 548.30 57064.08 88888.00 2009-11-12 09:07:01.134 316 13156.94 548.42 57062.86 88888.00 2009-11-12 09:07:02.134 316 13157.98 549.17 57063.35 88888.00 2009-11-12 09:07:03.134 316 13158.37 548.55 57063.35 88888.00 2009-11-12 09:07:04.134 316 13157.20 548.55 57063.59 88888.00 2009-11-12 09:07:05.134 316 13157.72 548.55 57063.59 88888.00 2009-11-12 09:07:06.134 316 13157.59 548.80 57063.47 88888.00 2009-11-12 09:07:07.134 316 13157.72 548.80 57063.96 88888.00 2009-11-12 09:07:08.134 316 13157.85 548.30 57062.73 88888.00 2009-11-12 09:07:09.134 316 13157.98 548.42 57063.10 88888.00 2009-11-12 09:07:10.134 316 13158.11 548.30 57063.84 88888.00 2009-11-12 09:07:11.134 316 13157.85 548.42 57063.35 88888.00 2009-11-12 09:07:12.134 316 13158.50 548.30 57062.86 88888.00 2009-11-12 09:07:13.134 316 13158.76 548.30 57063.23 88888.00 2009-11-12 09:07:14.134 316 13157.46 548.80 57063.59 88888.00 2009-11-12 09:07:15.134 316 13158.11 548.80 57063.59 88888.00 2009-11-12 09:07:16.134 316 13157.98 548.30 57063.47 88888.00 2009-11-12 09:07:17.134 316 13157.85 548.80 57063.71 88888.00 2009-11-12 09:07:18.134 316 13157.59 548.30 57063.47 88888.00 2009-11-12 09:07:19.134 316 13158.63 548.80 57063.71 88888.00 2009-11-12 09:07:20.134 316 13157.98 548.05 57063.71 88888.00 2009-11-12 09:07:21.134 316 13158.11 549.04 57063.10 88888.00 2009-11-12 09:07:22.134 316 13157.85 548.18 57063.71 88888.00 2009-11-12 09:07:23.134 316 13158.24 548.55 57063.47 88888.00 2009-11-12 09:07:24.134 316 13158.76 548.42 57063.35 88888.00 2009-11-12 09:07:25.134 316 13157.98 548.92 57063.23 88888.00 2009-11-12 09:07:26.134 316 13158.11 548.92 57063.35 88888.00 2009-11-12 09:07:27.134 316 13158.24 548.80 57063.96 88888.00 2009-11-12 09:07:28.134 316 13158.50 548.42 57063.23 88888.00 2009-11-12 09:07:29.134 316 13157.98 548.42 57063.59 88888.00 2009-11-12 09:07:30.134 316 13158.24 548.30 57063.84 88888.00 2009-11-12 09:07:31.134 316 13157.98 548.92 57062.98 88888.00 2009-11-12 09:07:32.134 316 13158.24 548.30 57063.35 88888.00 2009-11-12 09:07:33.134 316 13157.33 548.55 57063.23 88888.00 2009-11-12 09:07:34.134 316 13157.98 548.92 57063.71 88888.00 2009-11-12 09:07:35.134 316 13158.37 548.55 57063.35 88888.00 2009-11-12 09:07:36.134 316 13157.98 549.29 57064.20 88888.00 2009-11-12 09:07:37.134 316 13157.85 548.18 57063.84 88888.00 2009-11-12 09:07:38.134 316 13158.37 548.80 57063.59 88888.00 2009-11-12 09:07:39.134 316 13158.37 548.30 57063.59 88888.00 2009-11-12 09:07:40.134 316 13157.46 548.18 57063.35 88888.00 2009-11-12 09:07:41.134 316 13157.98 548.80 57063.71 88888.00 2009-11-12 09:07:42.134 316 13158.24 548.42 57064.08 88888.00 2009-11-12 09:07:43.134 316 13158.76 548.05 57063.84 88888.00 2009-11-12 09:07:44.134 316 13157.72 548.67 57063.23 88888.00 2009-11-12 09:07:45.134 316 13158.50 547.93 57063.35 88888.00 2009-11-12 09:07:46.134 316 13157.46 548.42 57063.47 88888.00 2009-11-12 09:07:47.134 316 13158.37 548.30 57063.47 88888.00 2009-11-12 09:07:48.134 316 13157.98 547.93 57064.08 88888.00 2009-11-12 09:07:49.134 316 13158.24 548.42 57063.71 88888.00 2009-11-12 09:07:50.134 316 13157.85 548.67 57063.71 88888.00 2009-11-12 09:07:51.134 316 13158.37 548.42 57064.08 88888.00 2009-11-12 09:07:52.134 316 13157.72 548.80 57063.47 88888.00 2009-11-12 09:07:53.133 316 13157.72 548.67 57063.10 88888.00 2009-11-12 09:07:54.133 316 13158.24 548.55 57063.23 88888.00 2009-11-12 09:07:55.133 316 13158.11 548.42 57063.71 88888.00 2009-11-12 09:07:56.133 316 13158.24 548.30 57063.47 88888.00 2009-11-12 09:07:57.133 316 13158.24 547.93 57063.23 88888.00 2009-11-12 09:07:58.133 316 13157.85 548.42 57063.59 88888.00 2009-11-12 09:07:59.133 316 13157.59 548.67 57063.71 88888.00 2009-11-12 09:08:00.133 316 13158.37 548.42 57063.35 88888.00 2009-11-12 09:08:01.133 316 13158.11 548.18 57063.35 88888.00 2009-11-12 09:08:02.133 316 13158.50 547.56 57063.71 88888.00 2009-11-12 09:08:03.133 316 13157.98 548.42 57064.08 88888.00 2009-11-12 09:08:04.133 316 13157.98 548.42 57062.49 88888.00 2009-11-12 09:08:05.133 316 13157.72 548.05 57063.71 88888.00 2009-11-12 09:08:06.133 316 13158.37 548.30 57063.35 88888.00 2009-11-12 09:08:07.133 316 13157.98 548.80 57063.47 88888.00 2009-11-12 09:08:08.133 316 13158.11 547.81 57063.47 88888.00 2009-11-12 09:08:09.133 316 13157.59 548.05 57063.35 88888.00 2009-11-12 09:08:10.133 316 13158.11 548.42 57063.10 88888.00 2009-11-12 09:08:11.133 316 13157.72 548.05 57063.59 88888.00 2009-11-12 09:08:12.133 316 13157.85 548.18 57063.23 88888.00 2009-11-12 09:08:13.133 316 13157.59 547.93 57063.47 88888.00 2009-11-12 09:08:14.133 316 13157.85 547.81 57063.23 88888.00 2009-11-12 09:08:15.133 316 13157.98 548.80 57063.47 88888.00 2009-11-12 09:08:16.133 316 13157.20 548.92 57063.71 88888.00 2009-11-12 09:08:17.133 316 13157.07 548.18 57063.23 88888.00 2009-11-12 09:08:18.133 316 13157.46 547.93 57063.35 88888.00 2009-11-12 09:08:19.133 316 13157.72 547.93 57062.86 88888.00 2009-11-12 09:08:20.133 316 13157.59 548.42 57063.35 88888.00 2009-11-12 09:08:21.133 316 13158.11 548.30 57063.96 88888.00 2009-11-12 09:08:22.133 316 13157.72 549.04 57063.59 88888.00 2009-11-12 09:08:23.133 316 13157.98 547.93 57063.71 88888.00 2009-11-12 09:08:24.133 316 13157.98 548.18 57063.23 88888.00 2009-11-12 09:08:25.133 316 13157.72 548.18 57063.35 88888.00 2009-11-12 09:08:26.133 316 13158.37 548.18 57063.10 88888.00 2009-11-12 09:08:27.133 316 13157.72 549.04 57062.61 88888.00 2009-11-12 09:08:28.133 316 13157.72 548.18 57063.59 88888.00 2009-11-12 09:08:29.133 316 13157.59 548.18 57063.84 88888.00 2009-11-12 09:08:30.133 316 13157.85 548.05 57063.84 88888.00 2009-11-12 09:08:31.133 316 13157.46 548.18 57062.86 88888.00 2009-11-12 09:08:32.133 316 13157.46 548.42 57063.47 88888.00 2009-11-12 09:08:33.133 316 13157.33 548.42 57062.98 88888.00 2009-11-12 09:08:34.133 316 13157.33 547.81 57063.96 88888.00 2009-11-12 09:08:35.133 316 13157.85 548.42 57063.71 88888.00 2009-11-12 09:08:36.133 316 13157.72 548.18 57063.35 88888.00 2009-11-12 09:08:37.133 316 13157.59 548.30 57063.71 88888.00 2009-11-12 09:08:38.133 316 13157.46 548.18 57063.23 88888.00 2009-11-12 09:08:39.133 316 13158.37 548.30 57063.47 88888.00 2009-11-12 09:08:40.133 316 13158.11 548.55 57063.59 88888.00 2009-11-12 09:08:41.133 316 13158.24 547.43 57062.98 88888.00 2009-11-12 09:08:42.133 316 13157.85 548.18 57063.23 88888.00 2009-11-12 09:08:43.133 316 13157.85 548.42 57063.35 88888.00 2009-11-12 09:08:44.133 316 13157.72 547.93 57063.59 88888.00 2009-11-12 09:08:45.133 316 13158.24 548.18 57063.23 88888.00 2009-11-12 09:08:46.133 316 13157.72 548.42 57063.96 88888.00 2009-11-12 09:08:47.133 316 13157.33 549.04 57063.10 88888.00 2009-11-12 09:08:48.133 316 13157.59 547.81 57063.59 88888.00 2009-11-12 09:08:49.133 316 13157.85 548.42 57063.10 88888.00 2009-11-12 09:08:50.133 316 13157.72 548.18 57063.23 88888.00 2009-11-12 09:08:51.133 316 13157.72 548.55 57062.86 88888.00 2009-11-12 09:08:52.133 316 13158.50 547.81 57063.10 88888.00 2009-11-12 09:08:53.133 316 13157.46 548.55 57063.35 88888.00 2009-11-12 09:08:54.133 316 13157.72 548.42 57063.23 88888.00 2009-11-12 09:08:55.133 316 13157.85 548.80 57063.23 88888.00 2009-11-12 09:08:56.133 316 13157.98 547.93 57063.10 88888.00 2009-11-12 09:08:57.133 316 13157.98 548.05 57064.08 88888.00 2009-11-12 09:08:58.133 316 13157.72 548.05 57063.59 88888.00 2009-11-12 09:08:59.133 316 13157.33 548.30 57063.47 88888.00 2009-11-12 09:09:00.133 316 13157.72 548.92 57062.98 88888.00 2009-11-12 09:09:01.133 316 13157.59 547.81 57063.59 88888.00 2009-11-12 09:09:02.133 316 13157.72 547.68 57062.98 88888.00 2009-11-12 09:09:03.133 316 13158.24 548.30 57063.47 88888.00 2009-11-12 09:09:04.133 316 13157.98 548.42 57063.35 88888.00 2009-11-12 09:09:05.133 316 13158.63 548.80 57063.71 88888.00 2009-11-12 09:09:06.133 316 13157.85 548.18 57063.10 88888.00 2009-11-12 09:09:07.133 316 13157.46 548.92 57063.59 88888.00 2009-11-12 09:09:08.133 316 13157.59 548.30 57063.84 88888.00 2009-11-12 09:09:09.133 316 13157.46 548.30 57063.47 88888.00 2009-11-12 09:09:10.133 316 13158.76 548.67 57063.84 88888.00 2009-11-12 09:09:11.133 316 13157.72 548.05 57063.59 88888.00 2009-11-12 09:09:12.133 316 13157.85 548.30 57062.86 88888.00 2009-11-12 09:09:13.133 316 13157.46 547.93 57063.35 88888.00 2009-11-12 09:09:14.133 316 13156.94 548.30 57063.35 88888.00 2009-11-12 09:09:15.133 316 13157.85 548.67 57063.47 88888.00 2009-11-12 09:09:16.133 316 13157.59 548.67 57062.86 88888.00 2009-11-12 09:09:17.133 316 13158.24 548.55 57063.71 88888.00 2009-11-12 09:09:18.133 316 13158.37 548.30 57063.71 88888.00 2009-11-12 09:09:19.133 316 13157.72 548.30 57063.35 88888.00 2009-11-12 09:09:20.133 316 13157.72 548.55 57062.86 88888.00 2009-11-12 09:09:21.133 316 13157.33 548.55 57063.35 88888.00 2009-11-12 09:09:22.133 316 13157.33 548.05 57064.20 88888.00 2009-11-12 09:09:23.133 316 13157.72 548.92 57063.59 88888.00 2009-11-12 09:09:24.133 316 13157.98 548.05 57062.86 88888.00 2009-11-12 09:09:25.133 316 13157.33 548.18 57062.98 88888.00 2009-11-12 09:09:26.133 316 13156.94 548.42 57063.10 88888.00 2009-11-12 09:09:27.133 316 13157.07 548.30 57062.49 88888.00 2009-11-12 09:09:28.133 316 13158.37 548.18 57063.47 88888.00 2009-11-12 09:09:29.133 316 13157.98 548.80 57063.10 88888.00 2009-11-12 09:09:30.133 316 13157.98 548.30 57063.35 88888.00 2009-11-12 09:09:31.133 316 13157.20 548.55 57062.61 88888.00 2009-11-12 09:09:32.133 316 13157.07 548.42 57063.23 88888.00 2009-11-12 09:09:33.133 316 13157.72 548.42 57062.86 88888.00 2009-11-12 09:09:34.133 316 13157.59 548.05 57063.84 88888.00 2009-11-12 09:09:35.133 316 13157.46 548.18 57063.10 88888.00 2009-11-12 09:09:36.133 316 13157.72 548.92 57063.10 88888.00 2009-11-12 09:09:37.133 316 13157.59 548.42 57062.61 88888.00 2009-11-12 09:09:38.133 316 13157.85 548.30 57063.10 88888.00 2009-11-12 09:09:39.133 316 13157.72 548.42 57062.98 88888.00 2009-11-12 09:09:40.133 316 13157.98 548.92 57063.35 88888.00 2009-11-12 09:09:41.133 316 13157.98 548.42 57062.98 88888.00 2009-11-12 09:09:42.133 316 13157.72 548.30 57062.98 88888.00 2009-11-12 09:09:43.133 316 13157.46 548.42 57063.71 88888.00 2009-11-12 09:09:44.133 316 13157.85 549.17 57062.86 88888.00 2009-11-12 09:09:45.133 316 13157.59 548.30 57063.23 88888.00 2009-11-12 09:09:46.133 316 13157.33 548.30 57063.35 88888.00 2009-11-12 09:09:47.133 316 13157.72 548.80 57064.32 88888.00 2009-11-12 09:09:48.133 316 13157.33 548.30 57063.47 88888.00 2009-11-12 09:09:49.133 316 13157.59 548.92 57063.23 88888.00 2009-11-12 09:09:50.133 316 13157.59 548.55 57063.71 88888.00 2009-11-12 09:09:51.133 316 13156.94 547.93 57063.35 88888.00 2009-11-12 09:09:52.133 316 13157.59 548.55 57063.59 88888.00 2009-11-12 09:09:53.133 316 13158.63 547.93 57063.71 88888.00 2009-11-12 09:09:54.133 316 13157.46 548.67 57062.86 88888.00 2009-11-12 09:09:55.133 316 13157.07 548.55 57063.71 88888.00 2009-11-12 09:09:56.133 316 13157.46 548.42 57062.98 88888.00 2009-11-12 09:09:57.133 316 13156.94 548.30 57062.61 88888.00 2009-11-12 09:09:58.133 316 13157.46 548.80 57063.47 88888.00 2009-11-12 09:09:59.133 316 13157.46 548.05 57063.10 88888.00 2009-11-12 09:10:00.133 316 13157.33 548.55 57063.84 88888.00 2009-11-12 09:10:01.133 316 13156.94 548.42 57063.23 88888.00 2009-11-12 09:10:02.133 316 13157.85 548.18 57063.84 88888.00 2009-11-12 09:10:03.133 316 13157.20 548.67 57063.23 88888.00 2009-11-12 09:10:04.133 316 13157.59 548.18 57064.20 88888.00 2009-11-12 09:10:05.133 316 13156.94 548.42 57062.73 88888.00 2009-11-12 09:10:06.133 316 13157.33 548.55 57062.86 88888.00 2009-11-12 09:10:07.133 316 13157.33 549.17 57063.59 88888.00 2009-11-12 09:10:08.133 316 13156.94 548.67 57063.10 88888.00 2009-11-12 09:10:09.133 316 13157.46 548.18 57062.73 88888.00 2009-11-12 09:10:10.133 316 13156.81 548.67 57063.96 88888.00 2009-11-12 09:10:11.133 316 13157.07 548.55 57063.84 88888.00 2009-11-12 09:10:12.133 316 13157.20 548.80 57062.98 88888.00 2009-11-12 09:10:13.133 316 13157.46 548.92 57062.98 88888.00 2009-11-12 09:10:14.133 316 13157.20 548.18 57062.98 88888.00 2009-11-12 09:10:15.133 316 13157.07 549.04 57063.47 88888.00 2009-11-12 09:10:16.133 316 13156.68 548.55 57063.59 88888.00 2009-11-12 09:10:17.133 316 13157.33 548.67 57063.84 88888.00 2009-11-12 09:10:18.133 316 13156.81 548.42 57063.47 88888.00 2009-11-12 09:10:19.133 316 13156.94 548.67 57063.47 88888.00 2009-11-12 09:10:20.133 316 13156.81 548.55 57063.59 88888.00 2009-11-12 09:10:21.133 316 13157.46 548.67 57063.47 88888.00 2009-11-12 09:10:22.133 316 13157.07 548.55 57063.23 88888.00 2009-11-12 09:10:23.133 316 13157.20 548.92 57063.71 88888.00 2009-11-12 09:10:24.133 316 13157.72 549.17 57063.59 88888.00 2009-11-12 09:10:25.133 316 13157.85 548.55 57063.47 88888.00 2009-11-12 09:10:26.133 316 13157.20 548.30 57063.23 88888.00 2009-11-12 09:10:27.133 316 13157.07 549.04 57063.71 88888.00 2009-11-12 09:10:28.133 316 13157.46 548.67 57064.08 88888.00 2009-11-12 09:10:29.133 316 13156.81 549.17 57062.73 88888.00 2009-11-12 09:10:30.133 316 13157.59 548.67 57063.71 88888.00 2009-11-12 09:10:31.133 316 13157.85 548.18 57062.98 88888.00 2009-11-12 09:10:32.133 316 13157.46 548.55 57063.10 88888.00 2009-11-12 09:10:33.133 316 13156.94 549.04 57063.23 88888.00 2009-11-12 09:10:34.133 316 13157.59 548.67 57063.23 88888.00 2009-11-12 09:10:35.133 316 13156.68 549.79 57062.86 88888.00 2009-11-12 09:10:36.133 316 13157.98 549.17 57063.23 88888.00 2009-11-12 09:10:37.133 316 13157.85 548.67 57063.84 88888.00 2009-11-12 09:10:38.133 316 13157.46 548.30 57063.71 88888.00 2009-11-12 09:10:39.133 316 13158.24 549.04 57062.98 88888.00 2009-11-12 09:10:40.133 316 13157.46 548.42 57062.86 88888.00 2009-11-12 09:10:41.133 316 13157.46 548.67 57063.23 88888.00 2009-11-12 09:10:42.133 316 13156.68 548.55 57063.10 88888.00 2009-11-12 09:10:43.133 316 13157.46 548.55 57062.86 88888.00 2009-11-12 09:10:44.133 316 13158.76 548.55 57063.23 88888.00 2009-11-12 09:10:45.133 316 13157.72 548.55 57063.35 88888.00 2009-11-12 09:10:46.133 316 13157.85 548.67 57063.10 88888.00 2009-11-12 09:10:47.133 316 13157.98 548.42 57063.47 88888.00 2009-11-12 09:10:48.133 316 13157.46 548.18 57063.84 88888.00 2009-11-12 09:10:49.133 316 13157.33 548.67 57063.47 88888.00 2009-11-12 09:10:50.133 316 13157.33 548.55 57063.84 88888.00 2009-11-12 09:10:51.133 316 13157.46 548.92 57063.23 88888.00 2009-11-12 09:10:52.133 316 13157.33 548.92 57063.71 88888.00 2009-11-12 09:10:53.133 316 13157.98 549.04 57063.23 88888.00 2009-11-12 09:10:54.133 316 13157.85 548.92 57063.71 88888.00 2009-11-12 09:10:55.133 316 13157.59 548.67 57063.59 88888.00 2009-11-12 09:10:56.133 316 13157.85 548.80 57063.35 88888.00 2009-11-12 09:10:57.133 316 13158.24 548.92 57063.47 88888.00 2009-11-12 09:10:58.133 316 13157.33 548.18 57064.08 88888.00 2009-11-12 09:10:59.133 316 13157.07 548.80 57063.35 88888.00 2009-11-12 09:11:00.133 316 13158.24 548.80 57063.59 88888.00 2009-11-12 09:11:01.133 316 13157.85 548.92 57063.71 88888.00 2009-11-12 09:11:02.133 316 13157.72 549.29 57063.47 88888.00 2009-11-12 09:11:03.133 316 13157.33 548.80 57063.71 88888.00 2009-11-12 09:11:04.133 316 13157.85 548.18 57063.47 88888.00 2009-11-12 09:11:05.133 316 13157.07 548.30 57063.47 88888.00 2009-11-12 09:11:06.133 316 13157.33 548.80 57063.47 88888.00 2009-11-12 09:11:07.133 316 13157.72 548.18 57063.47 88888.00 2009-11-12 09:11:08.133 316 13157.85 548.42 57063.47 88888.00 2009-11-12 09:11:09.133 316 13158.37 548.30 57063.23 88888.00 2009-11-12 09:11:10.133 316 13157.72 548.18 57062.98 88888.00 2009-11-12 09:11:11.133 316 13157.33 548.18 57063.59 88888.00 2009-11-12 09:11:12.133 316 13157.59 548.30 57063.35 88888.00 2009-11-12 09:11:13.133 316 13157.59 548.80 57063.10 88888.00 2009-11-12 09:11:14.133 316 13157.20 548.18 57063.23 88888.00 2009-11-12 09:11:15.133 316 13157.33 548.30 57062.73 88888.00 2009-11-12 09:11:16.133 316 13157.72 548.30 57063.47 88888.00 2009-11-12 09:11:17.133 316 13157.33 548.42 57063.47 88888.00 2009-11-12 09:11:18.133 316 13158.11 548.67 57063.59 88888.00 2009-11-12 09:11:19.133 316 13157.72 548.67 57063.59 88888.00 2009-11-12 09:11:20.133 316 13157.72 548.05 57063.35 88888.00 2009-11-12 09:11:21.133 316 13157.72 548.55 57063.23 88888.00 2009-11-12 09:11:22.133 316 13158.11 548.55 57064.08 88888.00 2009-11-12 09:11:23.133 316 13157.85 548.55 57064.08 88888.00 2009-11-12 09:11:24.133 316 13157.59 548.55 57063.84 88888.00 2009-11-12 09:11:25.133 316 13157.98 548.67 57063.10 88888.00 2009-11-12 09:11:26.133 316 13157.46 548.67 57063.35 88888.00 2009-11-12 09:11:27.133 316 13158.11 548.55 57063.96 88888.00 2009-11-12 09:11:28.133 316 13157.98 548.67 57063.10 88888.00 2009-11-12 09:11:29.133 316 13158.24 548.67 57063.47 88888.00 2009-11-12 09:11:30.133 316 13157.72 548.05 57063.10 88888.00 2009-11-12 09:11:31.133 316 13156.94 549.17 57063.23 88888.00 2009-11-12 09:11:32.133 316 13157.72 549.29 57062.73 88888.00 2009-11-12 09:11:33.133 316 13157.85 548.42 57063.96 88888.00 2009-11-12 09:11:34.133 316 13157.98 548.42 57063.23 88888.00 2009-11-12 09:11:35.133 316 13157.59 548.18 57063.35 88888.00 2009-11-12 09:11:36.133 316 13157.33 548.80 57063.96 88888.00 2009-11-12 09:11:37.133 316 13157.46 548.42 57064.08 88888.00 2009-11-12 09:11:38.133 316 13157.46 548.18 57063.84 88888.00 2009-11-12 09:11:39.133 316 13157.85 548.67 57064.32 88888.00 2009-11-12 09:11:40.133 316 13157.59 548.80 57063.23 88888.00 2009-11-12 09:11:41.133 316 13158.24 548.55 57063.47 88888.00 2009-11-12 09:11:42.133 316 13157.98 548.67 57063.47 88888.00 2009-11-12 09:11:43.133 316 13158.11 547.81 57063.71 88888.00 2009-11-12 09:11:44.133 316 13157.72 548.30 57063.47 88888.00 2009-11-12 09:11:45.133 316 13157.33 548.67 57063.71 88888.00 2009-11-12 09:11:46.133 316 13157.59 548.18 57063.71 88888.00 2009-11-12 09:11:47.133 316 13157.59 548.18 57063.96 88888.00 2009-11-12 09:11:48.133 316 13157.72 548.67 57063.47 88888.00 2009-11-12 09:11:49.133 316 13157.72 548.67 57063.71 88888.00 2009-11-12 09:11:50.133 316 13157.98 548.67 57063.35 88888.00 2009-11-12 09:11:51.133 316 13157.98 548.42 57063.71 88888.00 2009-11-12 09:11:52.133 316 13158.37 548.30 57063.71 88888.00 2009-11-12 09:11:53.133 316 13157.59 548.30 57063.35 88888.00 2009-11-12 09:11:54.133 316 13157.59 549.17 57063.59 88888.00 2009-11-12 09:11:55.133 316 13157.59 548.80 57063.10 88888.00 2009-11-12 09:11:56.133 316 13157.85 548.80 57063.35 88888.00 2009-11-12 09:11:57.133 316 13157.72 548.30 57063.84 88888.00 2009-11-12 09:11:58.133 316 13157.85 548.67 57063.47 88888.00 2009-11-12 09:11:59.133 316 13157.85 548.80 57063.35 88888.00 2009-11-12 09:12:00.133 316 13157.46 549.29 57063.47 88888.00 2009-11-12 09:12:01.133 316 13158.24 548.92 57063.84 88888.00 2009-11-12 09:12:02.133 316 13157.98 548.67 57063.47 88888.00 2009-11-12 09:12:03.133 316 13158.11 548.80 57062.86 88888.00 2009-11-12 09:12:04.133 316 13157.72 548.80 57063.23 88888.00 2009-11-12 09:12:05.133 316 13157.59 548.30 57063.47 88888.00 2009-11-12 09:12:06.133 316 13157.59 548.80 57063.10 88888.00 2009-11-12 09:12:07.133 316 13157.98 548.42 57063.59 88888.00 2009-11-12 09:12:08.133 316 13157.72 549.29 57063.35 88888.00 2009-11-12 09:12:09.133 316 13157.98 548.67 57063.59 88888.00 2009-11-12 09:12:10.133 316 13157.33 548.55 57063.23 88888.00 2009-11-12 09:12:11.133 316 13157.98 549.17 57063.84 88888.00 2009-11-12 09:12:12.133 316 13157.20 548.05 57063.47 88888.00 2009-11-12 09:12:13.133 316 13158.11 548.80 57063.96 88888.00 2009-11-12 09:12:14.133 316 13157.72 548.42 57063.59 88888.00 2009-11-12 09:12:15.133 316 13157.20 549.17 57062.73 88888.00 2009-11-12 09:12:16.133 316 13157.85 549.42 57063.47 88888.00 2009-11-12 09:12:17.133 316 13157.72 549.17 57063.10 88888.00 2009-11-12 09:12:18.133 316 13157.59 548.30 57063.10 88888.00 2009-11-12 09:12:19.133 316 13157.85 548.80 57063.47 88888.00 2009-11-12 09:12:20.133 316 13157.98 548.55 57063.59 88888.00 2009-11-12 09:12:21.133 316 13158.24 548.92 57063.10 88888.00 2009-11-12 09:12:22.133 316 13157.20 548.80 57063.47 88888.00 2009-11-12 09:12:23.133 316 13157.72 548.42 57063.59 88888.00 2009-11-12 09:12:24.133 316 13158.11 548.55 57063.23 88888.00 2009-11-12 09:12:25.133 316 13157.85 548.67 57063.84 88888.00 2009-11-12 09:12:26.133 316 13157.20 548.05 57063.10 88888.00 2009-11-12 09:12:27.133 316 13157.46 548.30 57062.98 88888.00 2009-11-12 09:12:28.133 316 13157.98 548.80 57063.47 88888.00 2009-11-12 09:12:29.133 316 13157.46 548.18 57063.23 88888.00 2009-11-12 09:12:30.133 316 13157.59 548.92 57063.10 88888.00 2009-11-12 09:12:31.133 316 13157.20 548.92 57063.84 88888.00 2009-11-12 09:12:32.133 316 13157.46 548.30 57063.59 88888.00 2009-11-12 09:12:33.133 316 13157.20 548.80 57063.71 88888.00 2009-11-12 09:12:34.133 316 13157.07 548.92 57062.49 88888.00 2009-11-12 09:12:35.133 316 13158.24 548.42 57063.10 88888.00 2009-11-12 09:12:36.133 316 13157.33 548.55 57063.23 88888.00 2009-11-12 09:12:37.133 316 13157.46 548.42 57063.84 88888.00 2009-11-12 09:12:38.133 316 13157.46 548.92 57062.49 88888.00 2009-11-12 09:12:39.133 316 13157.46 548.80 57063.35 88888.00 2009-11-12 09:12:40.133 316 13157.46 548.42 57063.23 88888.00 2009-11-12 09:12:41.133 316 13157.46 548.80 57063.35 88888.00 2009-11-12 09:12:42.133 316 13157.59 548.18 57062.98 88888.00 2009-11-12 09:12:43.133 316 13157.46 548.67 57062.98 88888.00 2009-11-12 09:12:44.133 316 13157.85 548.67 57062.98 88888.00 2009-11-12 09:12:45.133 316 13157.98 548.80 57063.23 88888.00 2009-11-12 09:12:46.133 316 13157.33 549.17 57063.10 88888.00 2009-11-12 09:12:47.133 316 13157.46 548.80 57063.35 88888.00 2009-11-12 09:12:48.133 316 13157.46 548.80 57063.71 88888.00 2009-11-12 09:12:49.133 316 13157.33 548.55 57063.23 88888.00 2009-11-12 09:12:50.133 316 13157.85 549.04 57063.35 88888.00 2009-11-12 09:12:51.133 316 13157.07 548.55 57063.23 88888.00 2009-11-12 09:12:52.133 316 13157.72 548.30 57063.59 88888.00 2009-11-12 09:12:53.133 316 13157.46 548.30 57063.59 88888.00 2009-11-12 09:12:54.133 316 13157.46 548.18 57064.08 88888.00 2009-11-12 09:12:55.133 316 13157.85 549.04 57063.59 88888.00 2009-11-12 09:12:56.133 316 13158.11 548.67 57063.23 88888.00 2009-11-12 09:12:57.133 316 13158.11 548.18 57063.71 88888.00 2009-11-12 09:12:58.133 316 13158.11 549.04 57063.23 88888.00 2009-11-12 09:12:59.133 316 13157.72 548.30 57063.59 88888.00 2009-11-12 09:13:00.133 316 13157.72 548.55 57063.59 88888.00 2009-11-12 09:13:01.133 316 13157.72 548.92 57063.23 88888.00 2009-11-12 09:13:02.133 316 13158.50 548.55 57063.23 88888.00 2009-11-12 09:13:03.133 316 13158.24 548.67 57062.98 88888.00 2009-11-12 09:13:04.133 316 13158.24 548.42 57063.84 88888.00 2009-11-12 09:13:05.133 316 13157.46 548.42 57063.35 88888.00 2009-11-12 09:13:06.133 316 13158.24 548.80 57063.59 88888.00 2009-11-12 09:13:07.133 316 13157.72 548.92 57062.73 88888.00 2009-11-12 09:13:08.133 316 13157.20 547.93 57063.59 88888.00 2009-11-12 09:13:09.133 316 13157.59 548.92 57063.47 88888.00 2009-11-12 09:13:10.133 316 13157.46 548.67 57063.35 88888.00 2009-11-12 09:13:11.133 316 13158.63 548.67 57063.71 88888.00 2009-11-12 09:13:12.133 316 13157.85 548.42 57063.71 88888.00 2009-11-12 09:13:13.133 316 13157.85 548.92 57063.71 88888.00 2009-11-12 09:13:14.133 316 13158.50 548.67 57063.47 88888.00 2009-11-12 09:13:15.133 316 13157.85 547.93 57063.59 88888.00 2009-11-12 09:13:16.133 316 13158.11 548.42 57064.20 88888.00 2009-11-12 09:13:17.133 316 13157.72 548.92 57062.73 88888.00 2009-11-12 09:13:18.133 316 13157.98 548.30 57062.98 88888.00 2009-11-12 09:13:19.133 316 13157.33 548.80 57063.47 88888.00 2009-11-12 09:13:20.133 316 13158.11 548.55 57064.20 88888.00 2009-11-12 09:13:21.133 316 13158.11 548.67 57063.71 88888.00 2009-11-12 09:13:22.133 316 13157.85 549.04 57063.10 88888.00 2009-11-12 09:13:23.133 316 13157.72 548.67 57062.73 88888.00 2009-11-12 09:13:24.133 316 13157.72 548.67 57062.73 88888.00 2009-11-12 09:13:25.133 316 13157.46 548.55 57063.47 88888.00 2009-11-12 09:13:26.133 316 13158.37 548.55 57064.08 88888.00 2009-11-12 09:13:27.133 316 13157.72 548.80 57063.59 88888.00 2009-11-12 09:13:28.133 316 13157.72 548.67 57063.71 88888.00 2009-11-12 09:13:29.133 316 13157.98 548.55 57063.84 88888.00 2009-11-12 09:13:30.133 316 13157.98 548.18 57063.71 88888.00 2009-11-12 09:13:31.133 316 13158.37 548.18 57063.59 88888.00 2009-11-12 09:13:32.133 316 13157.85 548.92 57063.10 88888.00 2009-11-12 09:13:33.133 316 13157.98 548.42 57063.23 88888.00 2009-11-12 09:13:34.133 316 13157.72 548.80 57063.35 88888.00 2009-11-12 09:13:35.133 316 13157.46 548.42 57063.10 88888.00 2009-11-12 09:13:36.133 316 13157.33 548.18 57063.35 88888.00 2009-11-12 09:13:37.133 316 13158.11 548.67 57063.71 88888.00 2009-11-12 09:13:38.133 316 13157.85 549.04 57062.98 88888.00 2009-11-12 09:13:39.133 316 13157.07 548.18 57063.23 88888.00 2009-11-12 09:13:40.133 316 13158.11 548.18 57063.35 88888.00 2009-11-12 09:13:41.133 316 13157.98 548.80 57063.59 88888.00 2009-11-12 09:13:42.133 316 13157.98 548.55 57064.32 88888.00 2009-11-12 09:13:43.133 316 13157.85 548.55 57063.10 88888.00 2009-11-12 09:13:44.133 316 13158.24 548.05 57063.35 88888.00 2009-11-12 09:13:45.133 316 13157.98 548.30 57063.35 88888.00 2009-11-12 09:13:46.133 316 13157.85 548.92 57062.61 88888.00 2009-11-12 09:13:47.133 316 13157.72 548.05 57062.73 88888.00 2009-11-12 09:13:48.133 316 13157.98 548.30 57063.35 88888.00 2009-11-12 09:13:49.133 316 13157.98 548.67 57063.96 88888.00 2009-11-12 09:13:50.133 316 13158.37 548.67 57063.47 88888.00 2009-11-12 09:13:51.133 316 13158.24 547.93 57063.59 88888.00 2009-11-12 09:13:52.133 316 13157.98 548.92 57062.98 88888.00 2009-11-12 09:13:53.133 316 13157.33 548.55 57063.96 88888.00 2009-11-12 09:13:54.133 316 13157.46 548.67 57063.35 88888.00 2009-11-12 09:13:55.133 316 13157.46 548.42 57063.35 88888.00 2009-11-12 09:13:56.133 316 13158.11 548.30 57064.20 88888.00 2009-11-12 09:13:57.133 316 13157.72 549.04 57062.61 88888.00 2009-11-12 09:13:58.133 316 13157.59 548.67 57062.98 88888.00 2009-11-12 09:13:59.133 316 13157.46 548.80 57063.84 88888.00 2009-11-12 09:14:00.133 316 13158.24 549.29 57064.08 88888.00 2009-11-12 09:14:01.133 316 13158.11 548.42 57063.96 88888.00 2009-11-12 09:14:02.133 316 13157.33 548.92 57063.23 88888.00 2009-11-12 09:14:03.133 316 13157.33 548.30 57063.23 88888.00 2009-11-12 09:14:04.133 316 13157.46 548.80 57063.47 88888.00 2009-11-12 09:14:05.133 316 13157.59 549.04 57063.47 88888.00 2009-11-12 09:14:06.133 316 13157.46 548.55 57063.23 88888.00 2009-11-12 09:14:07.133 316 13158.11 548.05 57063.96 88888.00 2009-11-12 09:14:08.133 316 13157.59 548.92 57063.10 88888.00 2009-11-12 09:14:09.133 316 13158.24 548.18 57064.20 88888.00 2009-11-12 09:14:10.133 316 13157.59 547.81 57063.47 88888.00 2009-11-12 09:14:11.133 316 13157.46 548.67 57063.47 88888.00 2009-11-12 09:14:12.133 316 13157.85 548.92 57063.35 88888.00 2009-11-12 09:14:13.133 316 13158.11 548.67 57063.71 88888.00 2009-11-12 09:14:14.133 316 13157.98 549.04 57063.35 88888.00 2009-11-12 09:14:15.133 316 13157.59 548.67 57063.47 88888.00 2009-11-12 09:14:16.133 316 13157.33 547.81 57063.96 88888.00 2009-11-12 09:14:17.133 316 13157.72 548.67 57063.47 88888.00 2009-11-12 09:14:18.133 316 13157.98 549.17 57063.47 88888.00 2009-11-12 09:14:19.133 316 13157.98 548.80 57063.96 88888.00 2009-11-12 09:14:20.133 316 13157.59 548.80 57063.47 88888.00 2009-11-12 09:14:21.133 316 13157.98 548.55 57063.35 88888.00 2009-11-12 09:14:22.133 316 13158.37 548.55 57063.59 88888.00 2009-11-12 09:14:23.133 316 13157.33 548.30 57064.08 88888.00 2009-11-12 09:14:24.133 316 13157.98 548.92 57063.84 88888.00 2009-11-12 09:14:25.133 316 13157.98 548.92 57063.71 88888.00 2009-11-12 09:14:26.133 316 13157.46 548.18 57063.71 88888.00 2009-11-12 09:14:27.133 316 13157.85 548.80 57063.84 88888.00 2009-11-12 09:14:28.133 316 13157.72 548.67 57063.59 88888.00 2009-11-12 09:14:29.133 316 13157.46 548.18 57063.96 88888.00 2009-11-12 09:14:30.133 316 13157.85 548.67 57063.23 88888.00 2009-11-12 09:14:31.133 316 13157.20 549.04 57063.71 88888.00 2009-11-12 09:14:32.133 316 13157.72 548.92 57063.35 88888.00 2009-11-12 09:14:33.133 316 13157.85 548.42 57063.47 88888.00 2009-11-12 09:14:34.133 316 13157.20 549.04 57063.84 88888.00 2009-11-12 09:14:35.133 316 13158.63 549.04 57064.32 88888.00 2009-11-12 09:14:36.133 316 13158.37 548.42 57063.35 88888.00 2009-11-12 09:14:37.133 316 13157.98 549.54 57063.23 88888.00 2009-11-12 09:14:38.133 316 13158.63 548.92 57063.47 88888.00 2009-11-12 09:14:39.133 316 13157.46 548.30 57063.96 88888.00 2009-11-12 09:14:40.133 316 13158.24 549.17 57063.47 88888.00 2009-11-12 09:14:41.133 316 13157.98 548.42 57063.59 88888.00 2009-11-12 09:14:42.133 316 13157.59 548.67 57062.86 88888.00 2009-11-12 09:14:43.133 316 13157.98 548.67 57063.35 88888.00 2009-11-12 09:14:44.133 316 13158.37 548.30 57063.10 88888.00 2009-11-12 09:14:45.133 316 13158.11 549.17 57063.35 88888.00 2009-11-12 09:14:46.133 316 13157.59 549.04 57063.10 88888.00 2009-11-12 09:14:47.133 316 13158.24 549.42 57063.10 88888.00 2009-11-12 09:14:48.133 316 13157.72 548.55 57063.96 88888.00 2009-11-12 09:14:49.133 316 13158.11 548.67 57064.08 88888.00 2009-11-12 09:14:50.133 316 13157.59 549.29 57063.10 88888.00 2009-11-12 09:14:51.133 316 13157.72 548.80 57063.47 88888.00 2009-11-12 09:14:52.133 316 13157.85 548.92 57063.84 88888.00 2009-11-12 09:14:53.133 316 13158.24 548.80 57064.08 88888.00 2009-11-12 09:14:54.133 316 13157.72 548.42 57063.71 88888.00 2009-11-12 09:14:55.133 316 13158.89 548.30 57063.47 88888.00 2009-11-12 09:14:56.133 316 13158.11 549.66 57063.59 88888.00 2009-11-12 09:14:57.133 316 13157.85 549.04 57063.35 88888.00 2009-11-12 09:14:58.133 316 13158.37 548.67 57064.08 88888.00 2009-11-12 09:14:59.133 316 13158.37 548.55 57063.59 88888.00 2009-11-12 09:15:00.133 316 13158.37 548.55 57063.71 88888.00 2009-11-12 09:15:01.133 316 13158.24 549.04 57063.96 88888.00 2009-11-12 09:15:02.133 316 13158.37 548.67 57063.47 88888.00 2009-11-12 09:15:03.133 316 13158.11 548.67 57063.35 88888.00 2009-11-12 09:15:04.133 316 13157.59 548.18 57063.47 88888.00 2009-11-12 09:15:05.133 316 13158.24 548.55 57062.73 88888.00 2009-11-12 09:15:06.133 316 13157.98 548.42 57063.47 88888.00 2009-11-12 09:15:07.133 316 13157.98 548.55 57063.35 88888.00 2009-11-12 09:15:08.133 316 13158.24 548.18 57063.10 88888.00 2009-11-12 09:15:09.133 316 13157.98 548.92 57063.96 88888.00 2009-11-12 09:15:10.133 316 13158.50 548.67 57063.47 88888.00 2009-11-12 09:15:11.133 316 13157.85 548.67 57064.08 88888.00 2009-11-12 09:15:12.133 316 13157.85 548.05 57063.23 88888.00 2009-11-12 09:15:13.133 316 13157.98 548.18 57063.71 88888.00 2009-11-12 09:15:14.133 316 13157.85 548.92 57063.71 88888.00 2009-11-12 09:15:15.133 316 13158.24 548.30 57063.47 88888.00 2009-11-12 09:15:16.133 316 13157.85 548.42 57063.59 88888.00 2009-11-12 09:15:17.133 316 13157.85 548.42 57063.71 88888.00 2009-11-12 09:15:18.133 316 13157.59 548.92 57063.84 88888.00 2009-11-12 09:15:19.133 316 13158.11 548.67 57064.08 88888.00 2009-11-12 09:15:20.133 316 13158.37 548.67 57063.71 88888.00 2009-11-12 09:15:21.133 316 13157.98 548.80 57063.59 88888.00 2009-11-12 09:15:22.133 316 13158.24 548.55 57063.84 88888.00 2009-11-12 09:15:23.133 316 13158.37 548.42 57063.47 88888.00 2009-11-12 09:15:24.133 316 13158.50 547.93 57063.47 88888.00 2009-11-12 09:15:25.133 316 13157.33 548.80 57063.59 88888.00 2009-11-12 09:15:26.133 316 13158.50 548.80 57063.59 88888.00 2009-11-12 09:15:27.133 316 13157.98 548.67 57064.08 88888.00 2009-11-12 09:15:28.133 316 13158.63 548.18 57063.71 88888.00 2009-11-12 09:15:29.133 316 13158.50 548.67 57063.47 88888.00 2009-11-12 09:15:30.133 316 13158.50 548.55 57063.47 88888.00 2009-11-12 09:15:31.133 316 13158.11 549.17 57063.84 88888.00 2009-11-12 09:15:32.133 316 13158.37 548.18 57063.59 88888.00 2009-11-12 09:15:33.133 316 13158.24 548.30 57063.47 88888.00 2009-11-12 09:15:34.133 316 13157.98 548.42 57063.96 88888.00 2009-11-12 09:15:35.133 316 13158.11 548.80 57063.23 88888.00 2009-11-12 09:15:36.133 316 13158.37 548.80 57063.96 88888.00 2009-11-12 09:15:37.133 316 13157.72 549.04 57063.84 88888.00 2009-11-12 09:15:38.133 316 13157.72 548.30 57063.10 88888.00 2009-11-12 09:15:39.133 316 13157.85 548.92 57064.32 88888.00 2009-11-12 09:15:40.133 316 13158.50 548.55 57063.59 88888.00 2009-11-12 09:15:41.133 316 13157.98 548.42 57063.71 88888.00 2009-11-12 09:15:42.133 316 13158.63 548.67 57062.98 88888.00 2009-11-12 09:15:43.133 316 13158.37 548.67 57064.08 88888.00 2009-11-12 09:15:44.133 316 13158.24 548.18 57063.84 88888.00 2009-11-12 09:15:45.133 316 13158.37 548.80 57063.59 88888.00 2009-11-12 09:15:46.133 316 13157.98 548.05 57063.59 88888.00 2009-11-12 09:15:47.133 316 13158.11 548.42 57063.59 88888.00 2009-11-12 09:15:48.133 316 13158.76 548.05 57063.47 88888.00 2009-11-12 09:15:49.133 316 13158.11 548.30 57063.59 88888.00 2009-11-12 09:15:50.133 316 13158.76 547.68 57063.47 88888.00 2009-11-12 09:15:51.133 316 13158.37 548.92 57063.84 88888.00 2009-11-12 09:15:52.133 316 13158.50 548.67 57063.71 88888.00 2009-11-12 09:15:53.133 316 13158.37 547.93 57063.35 88888.00 2009-11-12 09:15:54.133 316 13157.85 548.55 57063.71 88888.00 2009-11-12 09:15:55.133 316 13158.11 548.30 57063.71 88888.00 2009-11-12 09:15:56.133 316 13158.50 548.42 57063.84 88888.00 2009-11-12 09:15:57.133 316 13158.63 548.55 57063.35 88888.00 2009-11-12 09:15:58.133 316 13156.94 548.30 57063.47 88888.00 2009-11-12 09:15:59.133 316 13158.24 548.67 57063.59 88888.00 2009-11-12 09:16:00.133 316 13158.24 548.80 57064.57 88888.00 2009-11-12 09:16:01.133 316 13158.24 548.30 57063.84 88888.00 2009-11-12 09:16:02.133 316 13157.85 548.55 57063.23 88888.00 2009-11-12 09:16:03.133 316 13158.50 548.55 57063.71 88888.00 2009-11-12 09:16:04.133 316 13157.59 548.30 57063.47 88888.00 2009-11-12 09:16:05.133 316 13158.37 548.05 57063.47 88888.00 2009-11-12 09:16:06.133 316 13157.72 548.80 57063.59 88888.00 2009-11-12 09:16:07.133 316 13158.24 548.55 57064.08 88888.00 2009-11-12 09:16:08.133 316 13158.24 548.18 57064.20 88888.00 2009-11-12 09:16:09.133 316 13158.11 549.17 57063.59 88888.00 2009-11-12 09:16:10.133 316 13157.98 548.92 57063.71 88888.00 2009-11-12 09:16:11.133 316 13157.85 548.80 57063.10 88888.00 2009-11-12 09:16:12.133 316 13158.11 548.92 57063.71 88888.00 2009-11-12 09:16:13.133 316 13158.37 548.67 57063.23 88888.00 2009-11-12 09:16:14.133 316 13157.72 549.17 57063.71 88888.00 2009-11-12 09:16:15.133 316 13158.63 548.30 57063.71 88888.00 2009-11-12 09:16:16.133 316 13158.37 548.55 57063.47 88888.00 2009-11-12 09:16:17.133 316 13158.11 548.30 57063.59 88888.00 2009-11-12 09:16:18.133 316 13158.11 548.67 57064.08 88888.00 2009-11-12 09:16:19.133 316 13157.98 548.42 57063.35 88888.00 2009-11-12 09:16:20.133 316 13158.11 548.80 57063.10 88888.00 2009-11-12 09:16:21.133 316 13158.89 548.80 57063.71 88888.00 2009-11-12 09:16:22.133 316 13158.24 548.30 57063.47 88888.00 2009-11-12 09:16:23.133 316 13158.11 548.30 57063.84 88888.00 2009-11-12 09:16:24.133 316 13158.24 548.80 57063.84 88888.00 2009-11-12 09:16:25.133 316 13158.37 548.30 57063.84 88888.00 2009-11-12 09:16:26.133 316 13158.63 547.68 57062.86 88888.00 2009-11-12 09:16:27.133 316 13158.63 548.67 57063.35 88888.00 2009-11-12 09:16:28.133 316 13158.50 548.30 57063.84 88888.00 2009-11-12 09:16:29.133 316 13157.98 548.67 57064.20 88888.00 2009-11-12 09:16:30.133 316 13157.72 548.30 57063.84 88888.00 2009-11-12 09:16:31.133 316 13158.11 549.29 57063.35 88888.00 2009-11-12 09:16:32.133 316 13158.37 548.18 57063.23 88888.00 2009-11-12 09:16:33.133 316 13158.63 548.18 57063.23 88888.00 2009-11-12 09:16:34.133 316 13158.37 548.30 57063.59 88888.00 2009-11-12 09:16:35.133 316 13157.98 548.67 57063.71 88888.00 2009-11-12 09:16:36.133 316 13158.37 548.80 57063.23 88888.00 2009-11-12 09:16:37.133 316 13158.24 549.04 57063.96 88888.00 2009-11-12 09:16:38.133 316 13157.85 548.30 57063.23 88888.00 2009-11-12 09:16:39.133 316 13158.24 549.04 57063.59 88888.00 2009-11-12 09:16:40.133 316 13159.02 548.55 57063.10 88888.00 2009-11-12 09:16:41.133 316 13158.37 548.42 57062.98 88888.00 2009-11-12 09:16:42.133 316 13158.76 549.17 57063.71 88888.00 2009-11-12 09:16:43.133 316 13158.37 548.30 57063.10 88888.00 2009-11-12 09:16:44.133 316 13158.37 549.04 57062.98 88888.00 2009-11-12 09:16:45.133 316 13158.11 548.30 57063.96 88888.00 2009-11-12 09:16:46.133 316 13158.50 549.04 57063.10 88888.00 2009-11-12 09:16:47.133 316 13158.50 548.55 57063.84 88888.00 2009-11-12 09:16:48.133 316 13157.72 548.92 57063.35 88888.00 2009-11-12 09:16:49.133 316 13158.89 548.18 57063.47 88888.00 2009-11-12 09:16:50.133 316 13159.41 548.92 57062.98 88888.00 2009-11-12 09:16:51.133 316 13158.50 548.92 57062.98 88888.00 2009-11-12 09:16:52.133 316 13157.98 548.42 57063.23 88888.00 2009-11-12 09:16:53.133 316 13158.76 549.04 57063.35 88888.00 2009-11-12 09:16:54.133 316 13158.76 548.05 57064.08 88888.00 2009-11-12 09:16:55.133 316 13158.63 548.92 57063.35 88888.00 2009-11-12 09:16:56.133 316 13158.37 548.92 57063.84 88888.00 2009-11-12 09:16:57.133 316 13157.98 548.80 57063.71 88888.00 2009-11-12 09:16:58.133 316 13158.37 549.17 57063.59 88888.00 2009-11-12 09:16:59.133 316 13158.50 548.55 57063.96 88888.00 2009-11-12 09:17:00.133 316 13158.11 548.67 57063.84 88888.00 2009-11-12 09:17:01.133 316 13158.50 548.67 57063.59 88888.00 2009-11-12 09:17:02.133 316 13158.50 548.55 57063.10 88888.00 2009-11-12 09:17:03.133 316 13159.28 549.04 57063.47 88888.00 2009-11-12 09:17:04.133 316 13158.76 548.80 57063.10 88888.00 2009-11-12 09:17:05.133 316 13158.89 548.55 57064.20 88888.00 2009-11-12 09:17:06.133 316 13158.50 548.67 57063.59 88888.00 2009-11-12 09:17:07.133 316 13158.63 548.67 57063.71 88888.00 2009-11-12 09:17:08.133 316 13158.89 548.42 57063.71 88888.00 2009-11-12 09:17:09.133 316 13158.89 548.42 57063.47 88888.00 2009-11-12 09:17:10.133 316 13158.89 548.67 57063.47 88888.00 2009-11-12 09:17:11.133 316 13158.50 548.67 57063.35 88888.00 2009-11-12 09:17:12.133 316 13159.28 549.04 57063.84 88888.00 2009-11-12 09:17:13.133 316 13159.15 548.80 57063.59 88888.00 2009-11-12 09:17:14.133 316 13158.50 547.93 57063.59 88888.00 2009-11-12 09:17:15.133 316 13158.50 548.18 57063.96 88888.00 2009-11-12 09:17:16.133 316 13158.50 548.67 57064.32 88888.00 2009-11-12 09:17:17.133 316 13159.15 548.55 57063.35 88888.00 2009-11-12 09:17:18.133 316 13158.50 548.92 57063.47 88888.00 2009-11-12 09:17:19.133 316 13158.76 548.67 57063.35 88888.00 2009-11-12 09:17:20.133 316 13158.89 548.05 57063.84 88888.00 2009-11-12 09:17:21.133 316 13158.63 549.04 57063.23 88888.00 2009-11-12 09:17:22.133 316 13157.85 548.42 57063.59 88888.00 2009-11-12 09:17:23.133 316 13158.63 548.55 57063.71 88888.00 2009-11-12 09:17:24.133 316 13158.11 547.81 57063.71 88888.00 2009-11-12 09:17:25.133 316 13158.50 548.30 57063.84 88888.00 2009-11-12 09:17:26.133 316 13158.24 548.55 57063.71 88888.00 2009-11-12 09:17:27.133 316 13158.24 548.05 57064.08 88888.00 2009-11-12 09:17:28.133 316 13158.37 548.05 57063.47 88888.00 2009-11-12 09:17:29.133 316 13158.50 548.92 57062.73 88888.00 2009-11-12 09:17:30.133 316 13158.11 548.67 57062.98 88888.00 2009-11-12 09:17:31.133 316 13159.15 548.18 57063.35 88888.00 2009-11-12 09:17:32.133 316 13158.24 547.81 57063.23 88888.00 2009-11-12 09:17:33.133 316 13158.76 548.92 57063.35 88888.00 2009-11-12 09:17:34.133 316 13159.41 548.42 57063.84 88888.00 2009-11-12 09:17:35.133 316 13158.63 547.81 57063.47 88888.00 2009-11-12 09:17:36.133 316 13159.02 548.05 57063.59 88888.00 2009-11-12 09:17:37.133 316 13157.98 548.30 57063.96 88888.00 2009-11-12 09:17:38.133 316 13159.02 548.30 57063.96 88888.00 2009-11-12 09:17:39.133 316 13159.02 548.18 57062.98 88888.00 2009-11-12 09:17:40.133 316 13158.76 548.05 57064.20 88888.00 2009-11-12 09:17:41.133 316 13158.24 548.42 57063.47 88888.00 2009-11-12 09:17:42.133 316 13158.11 548.42 57063.96 88888.00 2009-11-12 09:17:43.133 316 13158.37 548.30 57063.96 88888.00 2009-11-12 09:17:44.133 316 13158.37 548.55 57063.59 88888.00 2009-11-12 09:17:45.133 316 13158.11 547.93 57063.35 88888.00 2009-11-12 09:17:46.133 316 13158.50 548.05 57064.20 88888.00 2009-11-12 09:17:47.133 316 13157.98 548.05 57063.71 88888.00 2009-11-12 09:17:48.133 316 13157.72 548.42 57063.96 88888.00 2009-11-12 09:17:49.133 316 13158.63 548.18 57064.20 88888.00 2009-11-12 09:17:50.133 316 13158.89 548.42 57063.47 88888.00 2009-11-12 09:17:51.133 316 13158.24 548.05 57063.59 88888.00 2009-11-12 09:17:52.133 316 13158.37 547.43 57062.98 88888.00 2009-11-12 09:17:53.133 316 13158.63 548.05 57063.71 88888.00 2009-11-12 09:17:54.133 316 13157.98 548.42 57063.84 88888.00 2009-11-12 09:17:55.133 316 13158.37 548.05 57064.08 88888.00 2009-11-12 09:17:56.133 316 13158.89 547.93 57063.59 88888.00 2009-11-12 09:17:57.133 316 13158.37 548.55 57064.45 88888.00 2009-11-12 09:17:58.133 316 13158.63 548.42 57063.47 88888.00 2009-11-12 09:17:59.133 316 13159.41 548.30 57063.71 88888.00 2009-11-12 09:18:00.133 316 13157.98 548.80 57063.84 88888.00 2009-11-12 09:18:01.133 316 13159.02 548.67 57063.84 88888.00 2009-11-12 09:18:02.133 316 13159.15 548.05 57064.20 88888.00 2009-11-12 09:18:03.133 316 13158.50 549.04 57063.59 88888.00 2009-11-12 09:18:04.133 316 13158.24 548.30 57062.98 88888.00 2009-11-12 09:18:05.133 316 13158.11 548.42 57063.71 88888.00 2009-11-12 09:18:06.133 316 13158.37 547.68 57063.84 88888.00 2009-11-12 09:18:07.133 316 13159.02 548.18 57063.59 88888.00 2009-11-12 09:18:08.133 316 13158.76 548.42 57063.59 88888.00 2009-11-12 09:18:09.133 316 13158.63 547.93 57063.96 88888.00 2009-11-12 09:18:10.133 316 13158.11 548.42 57064.08 88888.00 2009-11-12 09:18:11.133 316 13157.98 548.18 57064.57 88888.00 2009-11-12 09:18:12.133 316 13158.37 548.30 57063.84 88888.00 2009-11-12 09:18:13.133 316 13158.24 548.55 57063.96 88888.00 2009-11-12 09:18:14.133 316 13158.50 548.67 57063.35 88888.00 2009-11-12 09:18:15.133 316 13158.24 548.30 57063.47 88888.00 2009-11-12 09:18:16.133 316 13158.50 547.81 57064.08 88888.00 2009-11-12 09:18:17.133 316 13158.89 548.42 57063.96 88888.00 2009-11-12 09:18:18.133 316 13158.50 548.30 57063.96 88888.00 2009-11-12 09:18:19.133 316 13158.76 547.93 57063.59 88888.00 2009-11-12 09:18:20.133 316 13159.02 548.42 57063.47 88888.00 2009-11-12 09:18:21.133 316 13158.63 548.42 57063.59 88888.00 2009-11-12 09:18:22.133 316 13159.15 548.55 57063.23 88888.00 2009-11-12 09:18:23.133 316 13159.15 548.80 57063.35 88888.00 2009-11-12 09:18:24.133 316 13158.24 548.55 57062.73 88888.00 2009-11-12 09:18:25.133 316 13158.76 548.80 57063.59 88888.00 2009-11-12 09:18:26.133 316 13158.89 548.67 57063.59 88888.00 2009-11-12 09:18:27.133 316 13159.41 548.42 57063.59 88888.00 2009-11-12 09:18:28.133 316 13158.89 548.80 57063.71 88888.00 2009-11-12 09:18:29.133 316 13159.02 548.30 57063.23 88888.00 2009-11-12 09:18:30.133 316 13159.54 547.93 57063.71 88888.00 2009-11-12 09:18:31.133 316 13158.89 548.05 57063.47 88888.00 2009-11-12 09:18:32.133 316 13159.02 548.18 57063.96 88888.00 2009-11-12 09:18:33.133 316 13159.28 548.30 57063.47 88888.00 2009-11-12 09:18:34.133 316 13158.24 548.42 57063.47 88888.00 2009-11-12 09:18:35.133 316 13159.02 548.55 57063.35 88888.00 2009-11-12 09:18:36.133 316 13158.76 548.55 57063.47 88888.00 2009-11-12 09:18:37.133 316 13159.02 548.55 57063.96 88888.00 2009-11-12 09:18:38.133 316 13158.37 548.55 57063.47 88888.00 2009-11-12 09:18:39.133 316 13159.15 548.42 57063.71 88888.00 2009-11-12 09:18:40.133 316 13158.89 548.42 57063.47 88888.00 2009-11-12 09:18:41.133 316 13158.37 548.05 57063.84 88888.00 2009-11-12 09:18:42.133 316 13159.54 548.92 57063.47 88888.00 2009-11-12 09:18:43.133 316 13159.02 548.55 57063.47 88888.00 2009-11-12 09:18:44.133 316 13159.28 548.30 57064.08 88888.00 2009-11-12 09:18:45.133 316 13159.02 547.81 57063.47 88888.00 2009-11-12 09:18:46.133 316 13158.63 547.81 57063.59 88888.00 2009-11-12 09:18:47.133 316 13159.28 548.30 57063.59 88888.00 2009-11-12 09:18:48.133 316 13158.63 548.42 57063.47 88888.00 2009-11-12 09:18:49.133 316 13158.76 548.05 57063.47 88888.00 2009-11-12 09:18:50.133 316 13158.63 548.30 57063.71 88888.00 2009-11-12 09:18:51.133 316 13158.89 548.18 57063.59 88888.00 2009-11-12 09:18:52.133 316 13158.50 547.93 57063.84 88888.00 2009-11-12 09:18:53.133 316 13158.50 547.81 57063.47 88888.00 2009-11-12 09:18:54.133 316 13159.02 548.18 57063.71 88888.00 2009-11-12 09:18:55.133 316 13158.50 547.19 57063.47 88888.00 2009-11-12 09:18:56.133 316 13159.02 549.04 57063.47 88888.00 2009-11-12 09:18:57.133 316 13158.76 548.80 57063.10 88888.00 2009-11-12 09:18:58.133 316 13159.02 548.67 57063.23 88888.00 2009-11-12 09:18:59.133 316 13158.89 548.30 57063.96 88888.00 2009-11-12 09:19:00.133 316 13159.02 547.81 57063.84 88888.00 2009-11-12 09:19:01.133 316 13158.37 548.42 57062.86 88888.00 2009-11-12 09:19:02.133 316 13158.76 548.67 57063.59 88888.00 2009-11-12 09:19:03.133 316 13158.50 548.55 57063.47 88888.00 2009-11-12 09:19:04.133 316 13158.63 548.42 57062.98 88888.00 2009-11-12 09:19:05.133 316 13158.76 548.42 57063.10 88888.00 2009-11-12 09:19:06.133 316 13158.50 548.55 57063.59 88888.00 2009-11-12 09:19:07.133 316 13158.63 548.92 57063.35 88888.00 2009-11-12 09:19:08.133 316 13158.63 548.18 57063.35 88888.00 2009-11-12 09:19:09.133 316 13158.63 548.30 57063.71 88888.00 2009-11-12 09:19:10.133 316 13158.76 548.55 57063.59 88888.00 2009-11-12 09:19:11.133 316 13158.37 548.92 57063.71 88888.00 2009-11-12 09:19:12.133 316 13158.89 548.05 57063.84 88888.00 2009-11-12 09:19:13.133 316 13159.02 547.81 57063.96 88888.00 2009-11-12 09:19:14.133 316 13159.02 548.05 57063.23 88888.00 2009-11-12 09:19:15.133 316 13158.89 548.30 57063.71 88888.00 2009-11-12 09:19:16.133 316 13158.50 548.42 57063.35 88888.00 2009-11-12 09:19:17.133 316 13158.63 548.80 57063.35 88888.00 2009-11-12 09:19:18.133 316 13158.89 548.42 57063.23 88888.00 2009-11-12 09:19:19.133 316 13159.02 547.43 57063.59 88888.00 2009-11-12 09:19:20.133 316 13159.41 548.18 57064.20 88888.00 2009-11-12 09:19:21.133 316 13159.28 548.42 57063.47 88888.00 2009-11-12 09:19:22.133 316 13158.63 547.56 57063.23 88888.00 2009-11-12 09:19:23.133 316 13158.50 548.18 57063.71 88888.00 2009-11-12 09:19:24.133 316 13158.89 548.67 57064.08 88888.00 2009-11-12 09:19:25.133 316 13159.28 548.18 57063.84 88888.00 2009-11-12 09:19:26.133 316 13158.24 548.55 57063.35 88888.00 2009-11-12 09:19:27.133 316 13158.37 548.55 57063.23 88888.00 2009-11-12 09:19:28.133 316 13158.37 547.93 57063.84 88888.00 2009-11-12 09:19:29.133 316 13158.89 548.55 57063.71 88888.00 2009-11-12 09:19:30.133 316 13159.28 548.55 57063.96 88888.00 2009-11-12 09:19:31.133 316 13159.15 547.93 57063.71 88888.00 2009-11-12 09:19:32.133 316 13159.28 548.18 57063.96 88888.00 2009-11-12 09:19:33.133 316 13158.24 548.30 57063.35 88888.00 2009-11-12 09:19:34.133 316 13158.50 548.05 57063.23 88888.00 2009-11-12 09:19:35.133 316 13158.24 547.81 57063.47 88888.00 2009-11-12 09:19:36.133 316 13158.89 548.30 57063.59 88888.00 2009-11-12 09:19:37.133 316 13159.02 548.30 57063.35 88888.00 2009-11-12 09:19:38.133 316 13158.24 547.93 57063.35 88888.00 2009-11-12 09:19:39.133 316 13158.37 548.30 57063.71 88888.00 2009-11-12 09:19:40.133 316 13159.41 547.93 57063.71 88888.00 2009-11-12 09:19:41.133 316 13159.02 548.67 57063.47 88888.00 2009-11-12 09:19:42.133 316 13158.89 548.05 57063.84 88888.00 2009-11-12 09:19:43.133 316 13158.89 548.30 57063.96 88888.00 2009-11-12 09:19:44.133 316 13158.37 547.93 57063.10 88888.00 2009-11-12 09:19:45.133 316 13158.37 547.31 57063.84 88888.00 2009-11-12 09:19:46.133 316 13158.89 548.67 57063.96 88888.00 2009-11-12 09:19:47.133 316 13159.54 548.18 57063.23 88888.00 2009-11-12 09:19:48.133 316 13159.02 548.18 57063.10 88888.00 2009-11-12 09:19:49.133 316 13158.63 547.56 57063.71 88888.00 2009-11-12 09:19:50.133 316 13158.24 548.67 57064.32 88888.00 2009-11-12 09:19:51.133 316 13158.37 547.68 57063.59 88888.00 2009-11-12 09:19:52.133 316 13158.89 547.81 57063.47 88888.00 2009-11-12 09:19:53.133 316 13158.50 548.30 57063.96 88888.00 2009-11-12 09:19:54.133 316 13158.76 548.30 57063.84 88888.00 2009-11-12 09:19:55.133 316 13158.37 548.18 57063.23 88888.00 2009-11-12 09:19:56.133 316 13159.02 548.18 57063.71 88888.00 2009-11-12 09:19:57.133 316 13158.50 547.68 57063.59 88888.00 2009-11-12 09:19:58.133 316 13158.63 548.42 57063.23 88888.00 2009-11-12 09:19:59.133 316 13158.37 548.05 57063.59 88888.00 2009-11-12 09:20:00.133 316 13159.02 548.42 57063.47 88888.00 2009-11-12 09:20:01.133 316 13158.89 547.93 57063.84 88888.00 2009-11-12 09:20:02.133 316 13158.50 548.67 57063.71 88888.00 2009-11-12 09:20:03.133 316 13158.63 548.18 57063.35 88888.00 2009-11-12 09:20:04.133 316 13159.02 548.55 57063.59 88888.00 2009-11-12 09:20:05.133 316 13158.63 548.30 57064.20 88888.00 2009-11-12 09:20:06.133 316 13157.85 548.42 57063.59 88888.00 2009-11-12 09:20:07.133 316 13159.02 547.81 57063.59 88888.00 2009-11-12 09:20:08.133 316 13158.37 548.30 57063.47 88888.00 2009-11-12 09:20:09.133 316 13158.50 548.67 57063.47 88888.00 2009-11-12 09:20:10.133 316 13158.89 547.68 57063.47 88888.00 2009-11-12 09:20:11.133 316 13158.76 548.30 57063.84 88888.00 2009-11-12 09:20:12.133 316 13158.63 548.05 57063.23 88888.00 2009-11-12 09:20:13.133 316 13158.50 548.67 57062.98 88888.00 2009-11-12 09:20:14.133 316 13158.50 548.55 57063.35 88888.00 2009-11-12 09:20:15.133 316 13159.15 547.93 57063.23 88888.00 2009-11-12 09:20:16.133 316 13158.24 547.93 57063.47 88888.00 2009-11-12 09:20:17.133 316 13158.37 548.30 57063.47 88888.00 2009-11-12 09:20:18.133 316 13158.24 548.18 57063.35 88888.00 2009-11-12 09:20:19.133 316 13158.63 547.56 57063.84 88888.00 2009-11-12 09:20:20.133 316 13158.50 547.43 57063.71 88888.00 2009-11-12 09:20:21.133 316 13158.89 547.93 57063.10 88888.00 2009-11-12 09:20:22.133 316 13158.50 547.81 57063.71 88888.00 2009-11-12 09:20:23.133 316 13159.02 548.55 57063.84 88888.00 2009-11-12 09:20:24.133 316 13159.02 548.42 57063.71 88888.00 2009-11-12 09:20:25.133 316 13158.63 547.81 57063.71 88888.00 2009-11-12 09:20:26.133 316 13158.63 548.55 57063.59 88888.00 2009-11-12 09:20:27.133 316 13158.89 548.55 57063.84 88888.00 2009-11-12 09:20:28.133 316 13158.37 548.18 57063.71 88888.00 2009-11-12 09:20:29.133 316 13158.24 547.68 57063.47 88888.00 2009-11-12 09:20:30.133 316 13158.63 548.05 57063.35 88888.00 2009-11-12 09:20:31.133 316 13158.76 548.55 57063.84 88888.00 2009-11-12 09:20:32.133 316 13158.24 548.42 57064.45 88888.00 2009-11-12 09:20:33.133 316 13158.37 548.80 57063.10 88888.00 2009-11-12 09:20:34.133 316 13158.89 548.67 57063.96 88888.00 2009-11-12 09:20:35.133 316 13157.72 547.93 57063.84 88888.00 2009-11-12 09:20:36.133 316 13158.37 548.67 57063.71 88888.00 2009-11-12 09:20:37.133 316 13158.50 548.42 57063.47 88888.00 2009-11-12 09:20:38.133 316 13158.63 548.18 57063.35 88888.00 2009-11-12 09:20:39.133 316 13158.76 547.81 57062.73 88888.00 2009-11-12 09:20:40.133 316 13158.37 547.81 57064.20 88888.00 2009-11-12 09:20:41.133 316 13159.02 547.93 57063.96 88888.00 2009-11-12 09:20:42.133 316 13158.37 548.18 57063.59 88888.00 2009-11-12 09:20:43.133 316 13158.24 547.68 57063.59 88888.00 2009-11-12 09:20:44.133 316 13158.50 547.56 57062.98 88888.00 2009-11-12 09:20:45.133 316 13159.02 548.05 57063.10 88888.00 2009-11-12 09:20:46.133 316 13158.50 548.18 57063.84 88888.00 2009-11-12 09:20:47.133 316 13158.50 547.81 57063.84 88888.00 2009-11-12 09:20:48.133 316 13158.50 548.42 57063.47 88888.00 2009-11-12 09:20:49.133 316 13158.24 548.55 57063.47 88888.00 2009-11-12 09:20:50.133 316 13158.63 548.05 57063.10 88888.00 2009-11-12 09:20:51.133 316 13158.50 548.18 57062.98 88888.00 2009-11-12 09:20:52.133 316 13157.98 548.18 57063.35 88888.00 2009-11-12 09:20:53.133 316 13158.89 547.56 57063.10 88888.00 2009-11-12 09:20:54.133 316 13158.63 548.05 57063.59 88888.00 2009-11-12 09:20:55.133 316 13158.11 548.05 57063.47 88888.00 2009-11-12 09:20:56.133 316 13158.11 548.42 57063.47 88888.00 2009-11-12 09:20:57.133 316 13158.89 548.05 57062.98 88888.00 2009-11-12 09:20:58.133 316 13158.76 548.55 57063.71 88888.00 2009-11-12 09:20:59.133 316 13158.37 548.05 57063.35 88888.00 2009-11-12 09:21:00.133 316 13158.63 547.81 57063.35 88888.00 2009-11-12 09:21:01.133 316 13158.89 548.55 57062.86 88888.00 2009-11-12 09:21:02.133 316 13158.50 547.81 57063.71 88888.00 2009-11-12 09:21:03.133 316 13158.11 547.68 57063.10 88888.00 2009-11-12 09:21:04.133 316 13158.50 547.81 57063.59 88888.00 2009-11-12 09:21:05.133 316 13158.37 547.68 57063.71 88888.00 2009-11-12 09:21:06.133 316 13158.63 548.05 57063.59 88888.00 2009-11-12 09:21:07.133 316 13159.28 548.30 57063.35 88888.00 2009-11-12 09:21:08.133 316 13158.50 547.93 57063.59 88888.00 2009-11-12 09:21:09.133 316 13158.11 548.05 57063.35 88888.00 2009-11-12 09:21:10.133 316 13159.28 548.18 57063.23 88888.00 2009-11-12 09:21:11.133 316 13158.37 548.18 57063.71 88888.00 2009-11-12 09:21:12.133 316 13158.63 547.43 57063.10 88888.00 2009-11-12 09:21:13.133 316 13158.63 548.05 57062.98 88888.00 2009-11-12 09:21:14.133 316 13159.67 548.30 57063.59 88888.00 2009-11-12 09:21:15.133 316 13158.89 548.05 57063.47 88888.00 2009-11-12 09:21:16.133 316 13158.63 548.42 57063.71 88888.00 2009-11-12 09:21:17.133 316 13158.76 547.68 57063.59 88888.00 2009-11-12 09:21:18.133 316 13157.85 548.05 57063.84 88888.00 2009-11-12 09:21:19.133 316 13158.76 547.81 57064.20 88888.00 2009-11-12 09:21:20.133 316 13159.28 547.56 57063.47 88888.00 2009-11-12 09:21:21.133 316 13158.89 547.19 57062.98 88888.00 2009-11-12 09:21:22.133 316 13157.98 548.05 57063.47 88888.00 2009-11-12 09:21:23.133 316 13158.89 548.18 57063.84 88888.00 2009-11-12 09:21:24.133 316 13158.63 547.93 57063.47 88888.00 2009-11-12 09:21:25.133 316 13158.24 547.43 57063.47 88888.00 2009-11-12 09:21:26.133 316 13158.63 548.05 57063.59 88888.00 2009-11-12 09:21:27.133 316 13158.89 548.42 57062.73 88888.00 2009-11-12 09:21:28.133 316 13158.76 547.93 57063.47 88888.00 2009-11-12 09:21:29.133 316 13158.89 547.81 57063.59 88888.00 2009-11-12 09:21:30.133 316 13158.63 547.81 57063.35 88888.00 2009-11-12 09:21:31.133 316 13158.63 548.42 57062.98 88888.00 2009-11-12 09:21:32.133 316 13158.50 547.19 57063.47 88888.00 2009-11-12 09:21:33.133 316 13158.11 548.05 57063.47 88888.00 2009-11-12 09:21:34.133 316 13158.63 547.56 57063.10 88888.00 2009-11-12 09:21:35.133 316 13158.50 548.30 57063.10 88888.00 2009-11-12 09:21:36.133 316 13158.50 547.81 57064.08 88888.00 2009-11-12 09:21:37.133 316 13158.24 547.81 57063.23 88888.00 2009-11-12 09:21:38.133 316 13158.24 548.42 57062.25 88888.00 2009-11-12 09:21:39.133 316 13158.24 548.30 57062.86 88888.00 2009-11-12 09:21:40.133 316 13158.24 548.05 57063.35 88888.00 2009-11-12 09:21:41.133 316 13158.11 548.18 57063.23 88888.00 2009-11-12 09:21:42.133 316 13158.24 548.67 57063.84 88888.00 2009-11-12 09:21:43.133 316 13158.37 548.92 57063.47 88888.00 2009-11-12 09:21:44.133 316 13158.37 548.42 57062.73 88888.00 2009-11-12 09:21:45.133 316 13158.63 548.30 57063.35 88888.00 2009-11-12 09:21:46.133 316 13158.76 548.42 57063.71 88888.00 2009-11-12 09:21:47.133 316 13159.02 548.67 57062.73 88888.00 2009-11-12 09:21:48.133 316 13158.11 548.30 57062.86 88888.00 2009-11-12 09:21:49.133 316 13159.02 547.93 57062.73 88888.00 2009-11-12 09:21:50.133 316 13158.37 548.30 57063.35 88888.00 2009-11-12 09:21:51.133 316 13157.85 548.18 57062.98 88888.00 2009-11-12 09:21:52.133 316 13158.50 548.05 57062.86 88888.00 2009-11-12 09:21:53.133 316 13158.37 548.30 57063.10 88888.00 2009-11-12 09:21:54.133 316 13158.89 547.56 57063.59 88888.00 2009-11-12 09:21:55.133 316 13157.85 547.68 57062.98 88888.00 2009-11-12 09:21:56.132 316 13158.63 547.81 57063.10 88888.00 2009-11-12 09:21:57.132 316 13158.11 548.42 57063.35 88888.00 2009-11-12 09:21:58.132 316 13158.11 548.67 57063.47 88888.00 2009-11-12 09:21:59.132 316 13158.76 547.93 57063.35 88888.00 2009-11-12 09:22:00.132 316 13158.24 548.67 57063.71 88888.00 2009-11-12 09:22:01.132 316 13158.24 548.67 57063.23 88888.00 2009-11-12 09:22:02.132 316 13159.02 547.56 57063.35 88888.00 2009-11-12 09:22:03.132 316 13158.37 548.05 57062.98 88888.00 2009-11-12 09:22:04.132 316 13158.63 548.55 57062.86 88888.00 2009-11-12 09:22:05.132 316 13158.11 548.80 57063.71 88888.00 2009-11-12 09:22:06.132 316 13158.89 548.67 57062.73 88888.00 2009-11-12 09:22:07.132 316 13158.63 548.67 57063.47 88888.00 2009-11-12 09:22:08.132 316 13158.76 547.93 57063.35 88888.00 2009-11-12 09:22:09.132 316 13158.76 547.68 57063.59 88888.00 2009-11-12 09:22:10.132 316 13157.20 548.42 57062.98 88888.00 2009-11-12 09:22:11.132 316 13157.98 548.18 57062.98 88888.00 2009-11-12 09:22:12.132 316 13158.50 547.56 57063.47 88888.00 2009-11-12 09:22:13.132 316 13158.50 548.18 57062.98 88888.00 2009-11-12 09:22:14.132 316 13158.11 548.18 57063.10 88888.00 2009-11-12 09:22:15.132 316 13158.24 548.55 57062.73 88888.00 2009-11-12 09:22:16.132 316 13158.37 547.81 57063.23 88888.00 2009-11-12 09:22:17.132 316 13158.37 547.81 57063.23 88888.00 2009-11-12 09:22:18.132 316 13157.98 548.30 57063.23 88888.00 2009-11-12 09:22:19.132 316 13158.63 547.56 57062.86 88888.00 2009-11-12 09:22:20.132 316 13158.24 548.18 57063.10 88888.00 2009-11-12 09:22:21.132 316 13158.11 548.30 57063.47 88888.00 2009-11-12 09:22:22.132 316 13158.37 548.42 57062.98 88888.00 2009-11-12 09:22:23.132 316 13157.98 549.04 57063.35 88888.00 2009-11-12 09:22:24.132 316 13158.37 548.42 57062.98 88888.00 2009-11-12 09:22:25.132 316 13158.37 548.18 57063.10 88888.00 2009-11-12 09:22:26.132 316 13158.76 548.67 57063.47 88888.00 2009-11-12 09:22:27.132 316 13158.63 548.30 57062.98 88888.00 2009-11-12 09:22:28.132 316 13158.63 549.04 57063.35 88888.00 2009-11-12 09:22:29.132 316 13158.89 547.81 57062.98 88888.00 2009-11-12 09:22:30.132 316 13158.11 548.42 57063.23 88888.00 2009-11-12 09:22:31.132 316 13158.24 548.05 57063.47 88888.00 2009-11-12 09:22:32.132 316 13158.24 548.67 57063.47 88888.00 2009-11-12 09:22:33.132 316 13158.37 548.42 57063.47 88888.00 2009-11-12 09:22:34.132 316 13158.37 548.05 57062.98 88888.00 2009-11-12 09:22:35.132 316 13158.50 548.30 57063.71 88888.00 2009-11-12 09:22:36.132 316 13158.37 548.55 57063.10 88888.00 2009-11-12 09:22:37.132 316 13157.98 548.05 57063.23 88888.00 2009-11-12 09:22:38.132 316 13158.11 547.93 57062.86 88888.00 2009-11-12 09:22:39.132 316 13157.72 547.93 57062.86 88888.00 2009-11-12 09:22:40.132 316 13158.89 548.05 57063.47 88888.00 2009-11-12 09:22:41.132 316 13158.11 548.67 57062.98 88888.00 2009-11-12 09:22:42.132 316 13157.20 547.93 57063.71 88888.00 2009-11-12 09:22:43.132 316 13158.11 547.93 57062.73 88888.00 2009-11-12 09:22:44.132 316 13158.11 548.42 57064.08 88888.00 2009-11-12 09:22:45.132 316 13157.72 548.67 57063.71 88888.00 2009-11-12 09:22:46.132 316 13157.72 548.42 57063.10 88888.00 2009-11-12 09:22:47.132 316 13157.72 548.30 57062.98 88888.00 2009-11-12 09:22:48.132 316 13157.33 548.30 57063.23 88888.00 2009-11-12 09:22:49.132 316 13158.11 549.04 57063.84 88888.00 2009-11-12 09:22:50.132 316 13158.24 547.81 57063.96 88888.00 2009-11-12 09:22:51.132 316 13157.85 548.30 57062.98 88888.00 2009-11-12 09:22:52.132 316 13158.63 548.67 57062.86 88888.00 2009-11-12 09:22:53.132 316 13157.85 547.93 57063.10 88888.00 2009-11-12 09:22:54.132 316 13157.98 548.42 57062.61 88888.00 2009-11-12 09:22:55.132 316 13158.50 548.30 57063.23 88888.00 2009-11-12 09:22:56.132 316 13157.85 548.55 57063.59 88888.00 2009-11-12 09:22:57.132 316 13158.24 548.42 57063.35 88888.00 2009-11-12 09:22:58.132 316 13157.85 548.67 57063.23 88888.00 2009-11-12 09:22:59.132 316 13158.11 548.42 57063.71 88888.00 2009-11-12 09:23:00.132 316 13157.59 547.81 57063.35 88888.00 2009-11-12 09:23:01.132 316 13157.46 547.81 57063.47 88888.00 2009-11-12 09:23:02.132 316 13157.59 548.18 57063.35 88888.00 2009-11-12 09:23:03.132 316 13157.46 548.42 57063.35 88888.00 2009-11-12 09:23:04.132 316 13157.72 548.80 57062.98 88888.00 2009-11-12 09:23:05.132 316 13157.85 548.42 57062.86 88888.00 2009-11-12 09:23:06.132 316 13157.59 548.67 57062.73 88888.00 2009-11-12 09:23:07.132 316 13157.59 549.17 57063.10 88888.00 2009-11-12 09:23:08.132 316 13157.98 547.56 57063.35 88888.00 2009-11-12 09:23:09.132 316 13157.85 548.92 57063.59 88888.00 2009-11-12 09:23:10.132 316 13157.33 548.05 57063.23 88888.00 2009-11-12 09:23:11.132 316 13157.85 548.80 57062.98 88888.00 2009-11-12 09:23:12.132 316 13158.50 548.30 57062.86 88888.00 2009-11-12 09:23:13.132 316 13157.59 548.18 57062.86 88888.00 2009-11-12 09:23:14.132 316 13158.11 548.42 57062.86 88888.00 2009-11-12 09:23:15.132 316 13156.55 548.55 57062.86 88888.00 2009-11-12 09:23:16.132 316 13157.59 548.42 57063.10 88888.00 2009-11-12 09:23:17.132 316 13157.85 548.42 57063.35 88888.00 2009-11-12 09:23:18.132 316 13157.85 548.92 57062.98 88888.00 2009-11-12 09:23:19.132 316 13157.85 548.55 57063.10 88888.00 2009-11-12 09:23:20.132 316 13157.72 548.05 57062.86 88888.00 2009-11-12 09:23:21.132 316 13158.11 548.42 57062.49 88888.00 2009-11-12 09:23:22.132 316 13157.98 548.67 57062.86 88888.00 2009-11-12 09:23:23.132 316 13157.72 548.92 57063.35 88888.00 2009-11-12 09:23:24.132 316 13158.11 548.67 57063.23 88888.00 2009-11-12 09:23:25.132 316 13157.59 548.30 57063.59 88888.00 2009-11-12 09:23:26.132 316 13157.33 547.81 57063.10 88888.00 2009-11-12 09:23:27.132 316 13157.46 548.30 57063.35 88888.00 2009-11-12 09:23:28.132 316 13157.85 548.42 57063.47 88888.00 2009-11-12 09:23:29.132 316 13157.85 548.30 57062.73 88888.00 2009-11-12 09:23:30.132 316 13157.33 548.80 57063.23 88888.00 2009-11-12 09:23:31.132 316 13157.72 548.67 57063.47 88888.00 2009-11-12 09:23:32.132 316 13158.37 548.05 57062.73 88888.00 2009-11-12 09:23:33.132 316 13157.72 548.55 57062.73 88888.00 2009-11-12 09:23:34.132 316 13156.94 548.30 57063.23 88888.00 2009-11-12 09:23:35.132 316 13157.46 548.18 57062.98 88888.00 2009-11-12 09:23:36.132 316 13156.94 548.42 57062.86 88888.00 2009-11-12 09:23:37.132 316 13157.20 547.93 57063.10 88888.00 2009-11-12 09:23:38.132 316 13156.94 548.18 57062.86 88888.00 2009-11-12 09:23:39.132 316 13156.68 548.80 57062.98 88888.00 2009-11-12 09:23:40.132 316 13157.33 547.93 57063.10 88888.00 2009-11-12 09:23:41.132 316 13157.59 548.18 57062.37 88888.00 2009-11-12 09:23:42.132 316 13157.20 547.93 57063.10 88888.00 2009-11-12 09:23:43.132 316 13157.98 548.30 57062.25 88888.00 2009-11-12 09:23:44.132 316 13157.46 548.55 57062.61 88888.00 2009-11-12 09:23:45.132 316 13157.07 547.93 57063.10 88888.00 2009-11-12 09:23:46.132 316 13157.20 548.30 57062.86 88888.00 2009-11-12 09:23:47.132 316 13157.33 547.93 57062.49 88888.00 2009-11-12 09:23:48.132 316 13157.07 548.30 57062.49 88888.00 2009-11-12 09:23:49.132 316 13156.55 548.42 57062.73 88888.00 2009-11-12 09:23:50.132 316 13157.33 548.67 57062.49 88888.00 2009-11-12 09:23:51.132 316 13156.03 548.67 57062.61 88888.00 2009-11-12 09:23:52.132 316 13157.20 548.30 57062.00 88888.00 2009-11-12 09:23:53.132 316 13157.07 548.05 57062.86 88888.00 2009-11-12 09:23:54.132 316 13156.81 548.42 57062.73 88888.00 2009-11-12 09:23:55.132 316 13156.94 547.93 57062.61 88888.00 2009-11-12 09:23:56.132 316 13156.81 548.18 57063.10 88888.00 2009-11-12 09:23:57.132 316 13157.20 548.42 57062.98 88888.00 2009-11-12 09:23:58.132 316 13156.68 548.42 57062.98 88888.00 2009-11-12 09:23:59.132 316 13156.29 548.18 57062.49 88888.00 2009-11-12 09:24:00.132 316 13156.03 548.18 57062.73 88888.00 2009-11-12 09:24:01.132 316 13156.81 548.42 57062.12 88888.00 2009-11-12 09:24:02.132 316 13156.81 547.93 57062.49 88888.00 2009-11-12 09:24:03.132 316 13157.07 548.30 57062.25 88888.00 2009-11-12 09:24:04.132 316 13157.07 547.56 57062.61 88888.00 2009-11-12 09:24:05.132 316 13156.16 548.67 57062.73 88888.00 2009-11-12 09:24:06.132 316 13156.55 548.80 57062.12 88888.00 2009-11-12 09:24:07.132 316 13156.42 548.55 57062.73 88888.00 2009-11-12 09:24:08.132 316 13156.68 548.30 57062.49 88888.00 2009-11-12 09:24:09.132 316 13156.68 547.81 57061.76 88888.00 2009-11-12 09:24:10.132 316 13156.68 548.55 57062.12 88888.00 2009-11-12 09:24:11.132 316 13155.90 547.93 57062.25 88888.00 2009-11-12 09:24:12.132 316 13157.20 548.18 57062.25 88888.00 2009-11-12 09:24:13.132 316 13156.55 549.04 57062.37 88888.00 2009-11-12 09:24:14.132 316 13156.68 547.81 57061.88 88888.00 2009-11-12 09:24:15.132 316 13157.20 548.80 57062.12 88888.00 2009-11-12 09:24:16.132 316 13155.90 548.42 57062.61 88888.00 2009-11-12 09:24:17.132 316 13156.55 548.67 57062.49 88888.00 2009-11-12 09:24:18.132 316 13156.16 548.05 57063.10 88888.00 2009-11-12 09:24:19.132 316 13156.55 547.81 57062.61 88888.00 2009-11-12 09:24:20.132 316 13156.42 548.67 57061.88 88888.00 2009-11-12 09:24:21.132 316 13156.68 548.18 57062.49 88888.00 2009-11-12 09:24:22.132 316 13155.90 548.30 57062.49 88888.00 2009-11-12 09:24:23.132 316 13156.81 548.42 57062.25 88888.00 2009-11-12 09:24:24.132 316 13156.29 548.55 57062.49 88888.00 2009-11-12 09:24:25.132 316 13156.16 548.18 57062.37 88888.00 2009-11-12 09:24:26.132 316 13155.77 548.30 57062.00 88888.00 2009-11-12 09:24:27.132 316 13156.29 547.93 57062.37 88888.00 2009-11-12 09:24:28.132 316 13156.68 549.04 57062.86 88888.00 2009-11-12 09:24:29.132 316 13156.94 548.05 57063.35 88888.00 2009-11-12 09:24:30.132 316 13156.42 548.30 57062.73 88888.00 2009-11-12 09:24:31.132 316 13156.68 548.80 57062.25 88888.00 2009-11-12 09:24:32.132 316 13157.07 548.42 57062.12 88888.00 2009-11-12 09:24:33.132 316 13156.29 548.42 57062.61 88888.00 2009-11-12 09:24:34.132 316 13156.42 548.18 57062.37 88888.00 2009-11-12 09:24:35.132 316 13156.94 548.18 57063.47 88888.00 2009-11-12 09:24:36.132 316 13156.29 547.93 57062.37 88888.00 2009-11-12 09:24:37.132 316 13156.81 548.18 57062.86 88888.00 2009-11-12 09:24:38.132 316 13156.29 548.30 57062.73 88888.00 2009-11-12 09:24:39.132 316 13156.29 548.30 57062.25 88888.00 2009-11-12 09:24:40.132 316 13156.68 548.80 57062.49 88888.00 2009-11-12 09:24:41.132 316 13156.29 548.92 57062.25 88888.00 2009-11-12 09:24:42.132 316 13155.77 548.67 57062.86 88888.00 2009-11-12 09:24:43.132 316 13156.16 548.55 57062.86 88888.00 2009-11-12 09:24:44.132 316 13156.42 548.42 57062.12 88888.00 2009-11-12 09:24:45.132 316 13156.42 548.92 57062.49 88888.00 2009-11-12 09:24:46.132 316 13156.94 548.67 57062.49 88888.00 2009-11-12 09:24:47.132 316 13156.42 548.30 57062.12 88888.00 2009-11-12 09:24:48.132 316 13156.81 549.17 57062.37 88888.00 2009-11-12 09:24:49.132 316 13156.55 548.30 57062.12 88888.00 2009-11-12 09:24:50.132 316 13156.42 548.55 57062.73 88888.00 2009-11-12 09:24:51.132 316 13156.81 549.04 57062.49 88888.00 2009-11-12 09:24:52.132 316 13156.03 548.92 57062.61 88888.00 2009-11-12 09:24:53.132 316 13156.03 548.55 57062.12 88888.00 2009-11-12 09:24:54.132 316 13156.42 548.42 57062.73 88888.00 2009-11-12 09:24:55.132 316 13156.55 548.80 57062.37 88888.00 2009-11-12 09:24:56.132 316 13156.42 549.04 57062.86 88888.00 2009-11-12 09:24:57.132 316 13156.55 548.67 57062.49 88888.00 2009-11-12 09:24:58.132 316 13156.42 548.55 57062.37 88888.00 2009-11-12 09:24:59.132 316 13156.29 548.80 57062.49 88888.00 2009-11-12 09:25:00.132 316 13156.55 548.67 57062.98 88888.00 2009-11-12 09:25:01.132 316 13156.68 548.67 57062.37 88888.00 2009-11-12 09:25:02.132 316 13156.94 549.04 57062.49 88888.00 2009-11-12 09:25:03.132 316 13156.68 548.92 57062.49 88888.00 2009-11-12 09:25:04.132 316 13157.72 548.55 57062.25 88888.00 2009-11-12 09:25:05.132 316 13157.07 549.17 57062.12 88888.00 2009-11-12 09:25:06.132 316 13157.59 548.80 57062.25 88888.00 2009-11-12 09:25:07.132 316 13156.42 548.80 57062.49 88888.00 2009-11-12 09:25:08.132 316 13156.94 548.80 57062.98 88888.00 2009-11-12 09:25:09.132 316 13157.72 548.42 57062.61 88888.00 2009-11-12 09:25:10.132 316 13156.68 549.04 57062.25 88888.00 2009-11-12 09:25:11.132 316 13156.94 548.18 57062.61 88888.00 2009-11-12 09:25:12.132 316 13156.68 548.42 57061.76 88888.00 2009-11-12 09:25:13.132 316 13156.29 548.92 57062.49 88888.00 2009-11-12 09:25:14.132 316 13156.81 548.30 57062.25 88888.00 2009-11-12 09:25:15.132 316 13156.16 548.55 57061.88 88888.00 2009-11-12 09:25:16.132 316 13156.68 548.67 57062.49 88888.00 2009-11-12 09:25:17.132 316 13157.07 548.92 57062.86 88888.00 2009-11-12 09:25:18.132 316 13156.94 548.67 57062.73 88888.00 2009-11-12 09:25:19.132 316 13156.81 548.67 57062.73 88888.00 2009-11-12 09:25:20.132 316 13156.94 549.29 57062.61 88888.00 2009-11-12 09:25:21.132 316 13156.68 548.42 57062.12 88888.00 2009-11-12 09:25:22.132 316 13157.07 548.92 57062.61 88888.00 2009-11-12 09:25:23.132 316 13157.20 548.42 57062.37 88888.00 2009-11-12 09:25:24.132 316 13156.68 549.04 57062.25 88888.00 2009-11-12 09:25:25.132 316 13157.20 548.42 57062.98 88888.00 2009-11-12 09:25:26.132 316 13157.07 548.55 57062.86 88888.00 2009-11-12 09:25:27.132 316 13157.46 549.17 57062.73 88888.00 2009-11-12 09:25:28.132 316 13157.59 548.55 57063.10 88888.00 2009-11-12 09:25:29.132 316 13156.68 548.30 57063.10 88888.00 2009-11-12 09:25:30.132 316 13156.55 548.42 57062.49 88888.00 2009-11-12 09:25:31.132 316 13156.81 548.80 57062.73 88888.00 2009-11-12 09:25:32.132 316 13157.46 548.18 57062.98 88888.00 2009-11-12 09:25:33.132 316 13157.07 548.42 57062.86 88888.00 2009-11-12 09:25:34.132 316 13157.07 548.42 57062.61 88888.00 2009-11-12 09:25:35.132 316 13157.07 548.80 57062.37 88888.00 2009-11-12 09:25:36.132 316 13157.33 548.92 57062.49 88888.00 2009-11-12 09:25:37.132 316 13157.33 548.55 57062.61 88888.00 2009-11-12 09:25:38.132 316 13157.59 548.05 57062.86 88888.00 2009-11-12 09:25:39.132 316 13157.20 547.93 57062.73 88888.00 2009-11-12 09:25:40.132 316 13157.72 548.67 57062.12 88888.00 2009-11-12 09:25:41.132 316 13157.72 548.55 57062.86 88888.00 2009-11-12 09:25:42.132 316 13156.42 548.55 57062.73 88888.00 2009-11-12 09:25:43.132 316 13157.46 548.18 57062.73 88888.00 2009-11-12 09:25:44.132 316 13157.98 548.55 57062.86 88888.00 2009-11-12 09:25:45.132 316 13157.33 548.80 57062.49 88888.00 2009-11-12 09:25:46.132 316 13157.20 548.30 57062.98 88888.00 2009-11-12 09:25:47.132 316 13157.46 548.05 57062.25 88888.00 2009-11-12 09:25:48.132 316 13157.33 548.42 57062.73 88888.00 2009-11-12 09:25:49.132 316 13157.07 548.05 57062.12 88888.00 2009-11-12 09:25:50.132 316 13157.07 548.42 57062.37 88888.00 2009-11-12 09:25:51.132 316 13157.46 548.05 57062.61 88888.00 2009-11-12 09:25:52.132 316 13156.94 547.68 57063.35 88888.00 2009-11-12 09:25:53.132 316 13157.46 547.93 57062.86 88888.00 2009-11-12 09:25:54.132 316 13157.98 548.18 57062.86 88888.00 2009-11-12 09:25:55.132 316 13157.46 548.30 57062.86 88888.00 2009-11-12 09:25:56.132 316 13157.72 548.18 57062.86 88888.00 2009-11-12 09:25:57.132 316 13157.72 548.55 57063.23 88888.00 2009-11-12 09:25:58.132 316 13157.59 548.05 57063.23 88888.00 2009-11-12 09:25:59.132 316 13157.20 548.80 57063.10 88888.00 2009-11-12 09:26:00.132 316 13157.20 548.05 57062.61 88888.00 2009-11-12 09:26:01.132 316 13157.98 548.18 57063.23 88888.00 2009-11-12 09:26:02.132 316 13157.85 548.18 57063.10 88888.00 2009-11-12 09:26:03.132 316 13157.72 548.05 57062.73 88888.00 2009-11-12 09:26:04.132 316 13157.33 548.05 57063.23 88888.00 2009-11-12 09:26:05.132 316 13157.07 548.30 57062.73 88888.00 2009-11-12 09:26:06.132 316 13157.59 548.42 57062.61 88888.00 2009-11-12 09:26:07.132 316 13157.59 548.30 57062.49 88888.00 2009-11-12 09:26:08.132 316 13157.33 548.18 57062.49 88888.00 2009-11-12 09:26:09.132 316 13157.72 548.42 57062.61 88888.00 2009-11-12 09:26:10.132 316 13157.07 548.42 57062.86 88888.00 2009-11-12 09:26:11.132 316 13157.59 548.42 57062.25 88888.00 2009-11-12 09:26:12.132 316 13157.46 548.18 57062.73 88888.00 2009-11-12 09:26:13.132 316 13157.46 547.93 57062.49 88888.00 2009-11-12 09:26:14.132 316 13156.55 547.93 57062.37 88888.00 2009-11-12 09:26:15.132 316 13157.59 548.42 57062.98 88888.00 2009-11-12 09:26:16.132 316 13157.46 547.93 57062.73 88888.00 2009-11-12 09:26:17.132 316 13157.72 548.42 57062.86 88888.00 2009-11-12 09:26:18.132 316 13157.20 548.18 57062.61 88888.00 2009-11-12 09:26:19.132 316 13157.07 548.18 57062.61 88888.00 2009-11-12 09:26:20.132 316 13157.85 548.05 57062.86 88888.00 2009-11-12 09:26:21.132 316 13157.85 548.30 57062.37 88888.00 2009-11-12 09:26:22.132 316 13157.59 548.05 57062.86 88888.00 2009-11-12 09:26:23.132 316 13157.72 547.81 57062.98 88888.00 2009-11-12 09:26:24.132 316 13157.98 548.67 57062.98 88888.00 2009-11-12 09:26:25.132 316 13158.37 547.93 57062.61 88888.00 2009-11-12 09:26:26.132 316 13156.55 548.30 57062.61 88888.00 2009-11-12 09:26:27.132 316 13157.46 548.05 57062.25 88888.00 2009-11-12 09:26:28.132 316 13157.98 547.81 57063.23 88888.00 2009-11-12 09:26:29.132 316 13157.98 547.68 57062.37 88888.00 2009-11-12 09:26:30.132 316 13157.72 548.05 57062.12 88888.00 2009-11-12 09:26:31.132 316 13157.85 548.30 57063.10 88888.00 2009-11-12 09:26:32.132 316 13157.85 548.42 57063.10 88888.00 2009-11-12 09:26:33.132 316 13157.20 548.18 57062.37 88888.00 2009-11-12 09:26:34.132 316 13157.46 548.30 57063.71 88888.00 2009-11-12 09:26:35.132 316 13157.85 548.18 57062.73 88888.00 2009-11-12 09:26:36.132 316 13158.24 548.42 57062.73 88888.00 2009-11-12 09:26:37.132 316 13158.37 548.18 57062.86 88888.00 2009-11-12 09:26:38.132 316 13157.59 548.30 57062.86 88888.00 2009-11-12 09:26:39.132 316 13158.24 548.30 57062.98 88888.00 2009-11-12 09:26:40.132 316 13158.63 548.30 57063.10 88888.00 2009-11-12 09:26:41.132 316 13158.24 548.18 57063.23 88888.00 2009-11-12 09:26:42.132 316 13157.59 547.93 57063.23 88888.00 2009-11-12 09:26:43.132 316 13157.46 548.80 57063.10 88888.00 2009-11-12 09:26:44.132 316 13157.85 548.18 57063.59 88888.00 2009-11-12 09:26:45.132 316 13157.46 548.55 57062.98 88888.00 2009-11-12 09:26:46.132 316 13157.85 548.92 57062.61 88888.00 2009-11-12 09:26:47.132 316 13157.72 548.67 57062.98 88888.00 2009-11-12 09:26:48.132 316 13157.85 548.42 57063.23 88888.00 2009-11-12 09:26:49.132 316 13158.37 547.56 57062.12 88888.00 2009-11-12 09:26:50.132 316 13158.11 548.80 57062.98 88888.00 2009-11-12 09:26:51.132 316 13157.59 548.30 57063.10 88888.00 2009-11-12 09:26:52.132 316 13158.63 548.42 57062.86 88888.00 2009-11-12 09:26:53.132 316 13158.50 548.67 57063.35 88888.00 2009-11-12 09:26:54.132 316 13157.72 547.81 57064.08 88888.00 2009-11-12 09:26:55.132 316 13158.37 548.67 57062.61 88888.00 2009-11-12 09:26:56.132 316 13157.85 547.93 57062.86 88888.00 2009-11-12 09:26:57.132 316 13157.72 548.42 57063.10 88888.00 2009-11-12 09:26:58.132 316 13158.50 548.30 57062.98 88888.00 2009-11-12 09:26:59.132 316 13157.98 548.18 57063.35 88888.00 2009-11-12 09:27:00.132 316 13158.11 548.42 57063.47 88888.00 2009-11-12 09:27:01.132 316 13158.50 548.18 57062.37 88888.00 2009-11-12 09:27:02.132 316 13158.24 548.42 57063.35 88888.00 2009-11-12 09:27:03.132 316 13157.85 548.42 57063.47 88888.00 2009-11-12 09:27:04.132 316 13158.11 547.81 57062.98 88888.00 2009-11-12 09:27:05.132 316 13157.98 547.81 57063.35 88888.00 2009-11-12 09:27:06.132 316 13158.63 548.18 57063.47 88888.00 2009-11-12 09:27:07.132 316 13157.85 548.42 57062.49 88888.00 2009-11-12 09:27:08.132 316 13157.98 547.68 57063.35 88888.00 2009-11-12 09:27:09.132 316 13157.59 548.42 57063.71 88888.00 2009-11-12 09:27:10.132 316 13158.76 548.30 57063.23 88888.00 2009-11-12 09:27:11.132 316 13158.24 548.42 57063.47 88888.00 2009-11-12 09:27:12.132 316 13157.85 548.30 57063.10 88888.00 2009-11-12 09:27:13.132 316 13158.24 548.18 57063.71 88888.00 2009-11-12 09:27:14.132 316 13158.76 547.68 57063.35 88888.00 2009-11-12 09:27:15.132 316 13158.11 548.05 57062.25 88888.00 2009-11-12 09:27:16.132 316 13158.24 547.81 57062.61 88888.00 2009-11-12 09:27:17.132 316 13158.37 548.67 57063.10 88888.00 2009-11-12 09:27:18.132 316 13158.89 548.05 57062.86 88888.00 2009-11-12 09:27:19.132 316 13158.24 547.43 57063.10 88888.00 2009-11-12 09:27:20.132 316 13158.37 548.18 57063.71 88888.00 2009-11-12 09:27:21.132 316 13157.85 547.93 57062.86 88888.00 2009-11-12 09:27:22.132 316 13158.24 547.68 57064.08 88888.00 2009-11-12 09:27:23.132 316 13158.11 548.18 57064.08 88888.00 2009-11-12 09:27:24.132 316 13158.37 548.67 57062.73 88888.00 2009-11-12 09:27:25.132 316 13158.11 548.42 57062.49 88888.00 2009-11-12 09:27:26.132 316 13158.37 548.80 57062.25 88888.00 2009-11-12 09:27:27.132 316 13157.98 548.55 57063.84 88888.00 2009-11-12 09:27:28.132 316 13158.24 548.30 57062.86 88888.00 2009-11-12 09:27:29.132 316 13158.24 547.56 57063.35 88888.00 2009-11-12 09:27:30.132 316 13159.02 547.81 57063.23 88888.00 2009-11-12 09:27:31.132 316 13158.11 548.92 57063.47 88888.00 2009-11-12 09:27:32.132 316 13157.85 548.42 57063.10 88888.00 2009-11-12 09:27:33.132 316 13158.63 548.30 57063.10 88888.00 2009-11-12 09:27:34.132 316 13158.76 548.80 57063.23 88888.00 2009-11-12 09:27:35.132 316 13158.76 548.30 57062.98 88888.00 2009-11-12 09:27:36.132 316 13158.89 547.56 57062.61 88888.00 2009-11-12 09:27:37.132 316 13158.50 547.68 57062.49 88888.00 2009-11-12 09:27:38.132 316 13158.76 548.30 57063.23 88888.00 2009-11-12 09:27:39.132 316 13158.76 548.30 57063.47 88888.00 2009-11-12 09:27:40.132 316 13158.50 548.30 57062.86 88888.00 2009-11-12 09:27:41.132 316 13158.24 548.55 57063.47 88888.00 2009-11-12 09:27:42.132 316 13158.63 548.80 57062.86 88888.00 2009-11-12 09:27:43.132 316 13157.72 548.05 57063.47 88888.00 2009-11-12 09:27:44.132 316 13157.72 548.18 57063.23 88888.00 2009-11-12 09:27:45.132 316 13158.89 548.55 57063.59 88888.00 2009-11-12 09:27:46.132 316 13158.24 548.30 57063.10 88888.00 2009-11-12 09:27:47.132 316 13158.37 548.30 57062.98 88888.00 2009-11-12 09:27:48.132 316 13158.63 549.29 57063.23 88888.00 2009-11-12 09:27:49.132 316 13158.24 547.93 57062.73 88888.00 2009-11-12 09:27:50.132 316 13158.50 548.42 57063.10 88888.00 2009-11-12 09:27:51.132 316 13157.98 548.42 57063.10 88888.00 2009-11-12 09:27:52.132 316 13159.15 549.17 57062.73 88888.00 2009-11-12 09:27:53.132 316 13159.02 547.93 57063.10 88888.00 2009-11-12 09:27:54.132 316 13158.76 548.80 57063.35 88888.00 2009-11-12 09:27:55.132 316 13158.11 548.92 57062.37 88888.00 2009-11-12 09:27:56.132 316 13157.98 547.81 57062.98 88888.00 2009-11-12 09:27:57.132 316 13158.24 548.92 57063.23 88888.00 2009-11-12 09:27:58.132 316 13158.50 549.29 57062.73 88888.00 2009-11-12 09:27:59.132 316 13158.24 548.55 57063.47 88888.00 2009-11-12 09:28:00.132 316 13158.63 548.42 57062.73 88888.00 2009-11-12 09:28:01.132 316 13158.11 549.17 57063.59 88888.00 2009-11-12 09:28:02.132 316 13158.50 548.42 57063.35 88888.00 2009-11-12 09:28:03.132 316 13158.50 548.67 57063.23 88888.00 2009-11-12 09:28:04.132 316 13158.37 548.55 57063.35 88888.00 2009-11-12 09:28:05.132 316 13158.37 548.30 57062.73 88888.00 2009-11-12 09:28:06.132 316 13158.63 548.80 57063.23 88888.00 2009-11-12 09:28:07.132 316 13158.63 548.42 57063.47 88888.00 2009-11-12 09:28:08.132 316 13159.02 549.04 57062.98 88888.00 2009-11-12 09:28:09.132 316 13157.72 548.42 57063.47 88888.00 2009-11-12 09:28:10.132 316 13158.50 548.42 57063.23 88888.00 2009-11-12 09:28:11.132 316 13158.76 548.80 57063.23 88888.00 2009-11-12 09:28:12.132 316 13158.50 548.05 57063.23 88888.00 2009-11-12 09:28:13.132 316 13159.15 549.17 57063.23 88888.00 2009-11-12 09:28:14.132 316 13158.89 548.67 57062.86 88888.00 2009-11-12 09:28:15.132 316 13158.63 548.67 57063.47 88888.00 2009-11-12 09:28:16.132 316 13158.11 548.42 57063.59 88888.00 2009-11-12 09:28:17.132 316 13158.50 548.42 57063.71 88888.00 2009-11-12 09:28:18.132 316 13158.76 548.67 57063.35 88888.00 2009-11-12 09:28:19.132 316 13158.63 549.29 57062.73 88888.00 2009-11-12 09:28:20.132 316 13158.37 549.17 57062.98 88888.00 2009-11-12 09:28:21.132 316 13158.11 548.67 57063.10 88888.00 2009-11-12 09:28:22.132 316 13158.89 548.80 57063.23 88888.00 2009-11-12 09:28:23.132 316 13158.50 547.93 57063.10 88888.00 2009-11-12 09:28:24.132 316 13157.85 548.18 57062.98 88888.00 2009-11-12 09:28:25.132 316 13158.50 549.17 57062.73 88888.00 2009-11-12 09:28:26.132 316 13158.63 548.67 57063.10 88888.00 2009-11-12 09:28:27.132 316 13158.50 548.67 57062.98 88888.00 2009-11-12 09:28:28.132 316 13158.24 549.04 57063.35 88888.00 2009-11-12 09:28:29.132 316 13158.89 548.05 57062.73 88888.00 2009-11-12 09:28:30.132 316 13158.63 548.67 57062.37 88888.00 2009-11-12 09:28:31.132 316 13158.50 549.29 57062.86 88888.00 2009-11-12 09:28:32.132 316 13158.37 549.17 57063.35 88888.00 2009-11-12 09:28:33.132 316 13157.98 548.67 57063.47 88888.00 2009-11-12 09:28:34.132 316 13158.76 548.55 57062.86 88888.00 2009-11-12 09:28:35.132 316 13158.50 549.54 57063.35 88888.00 2009-11-12 09:28:36.132 316 13158.76 549.29 57063.35 88888.00 2009-11-12 09:28:37.132 316 13158.11 549.17 57063.59 88888.00 2009-11-12 09:28:38.132 316 13158.11 548.92 57063.71 88888.00 2009-11-12 09:28:39.132 316 13158.24 549.04 57063.23 88888.00 2009-11-12 09:28:40.132 316 13158.37 548.67 57063.23 88888.00 2009-11-12 09:28:41.132 316 13158.37 549.29 57063.71 88888.00 2009-11-12 09:28:42.132 316 13158.76 549.04 57063.23 88888.00 2009-11-12 09:28:43.132 316 13158.50 549.17 57062.37 88888.00 2009-11-12 09:28:44.132 316 13158.37 548.42 57063.47 88888.00 2009-11-12 09:28:45.132 316 13159.02 548.67 57062.86 88888.00 2009-11-12 09:28:46.132 316 13158.24 549.04 57063.23 88888.00 2009-11-12 09:28:47.132 316 13158.50 548.42 57062.86 88888.00 2009-11-12 09:28:48.132 316 13159.28 548.55 57063.35 88888.00 2009-11-12 09:28:49.132 316 13158.37 548.92 57063.35 88888.00 2009-11-12 09:28:50.132 316 13158.37 548.42 57063.10 88888.00 2009-11-12 09:28:51.132 316 13158.89 549.66 57063.35 88888.00 2009-11-12 09:28:52.132 316 13158.50 548.80 57062.86 88888.00 2009-11-12 09:28:53.132 316 13158.76 549.29 57062.86 88888.00 2009-11-12 09:28:54.132 316 13158.37 549.29 57062.73 88888.00 2009-11-12 09:28:55.132 316 13158.37 548.55 57062.49 88888.00 2009-11-12 09:28:56.132 316 13158.76 548.92 57063.23 88888.00 2009-11-12 09:28:57.132 316 13158.63 548.55 57062.49 88888.00 2009-11-12 09:28:58.132 316 13158.11 548.18 57063.23 88888.00 2009-11-12 09:28:59.132 316 13158.37 548.30 57062.86 88888.00 2009-11-12 09:29:00.132 316 13158.37 548.42 57062.98 88888.00 2009-11-12 09:29:01.132 316 13158.37 548.80 57062.98 88888.00 2009-11-12 09:29:02.132 316 13158.11 548.55 57063.35 88888.00 2009-11-12 09:29:03.132 316 13159.15 548.42 57062.61 88888.00 2009-11-12 09:29:04.132 316 13158.63 548.30 57062.98 88888.00 2009-11-12 09:29:05.132 316 13158.50 548.05 57063.59 88888.00 2009-11-12 09:29:06.132 316 13158.24 549.17 57062.86 88888.00 2009-11-12 09:29:07.132 316 13158.50 548.42 57063.47 88888.00 2009-11-12 09:29:08.132 316 13158.50 548.42 57062.98 88888.00 2009-11-12 09:29:09.132 316 13157.98 548.67 57063.10 88888.00 2009-11-12 09:29:10.132 316 13158.11 548.18 57062.73 88888.00 2009-11-12 09:29:11.132 316 13158.37 548.80 57062.98 88888.00 2009-11-12 09:29:12.132 316 13158.37 548.67 57062.61 88888.00 2009-11-12 09:29:13.132 316 13158.37 548.30 57063.10 88888.00 2009-11-12 09:29:14.132 316 13157.85 548.67 57063.10 88888.00 2009-11-12 09:29:15.132 316 13158.11 548.92 57063.23 88888.00 2009-11-12 09:29:16.132 316 13158.11 549.29 57063.23 88888.00 2009-11-12 09:29:17.132 316 13158.50 548.80 57062.73 88888.00 2009-11-12 09:29:18.132 316 13158.24 548.67 57063.10 88888.00 2009-11-12 09:29:19.132 316 13157.98 548.80 57062.61 88888.00 2009-11-12 09:29:20.132 316 13158.24 549.17 57062.98 88888.00 2009-11-12 09:29:21.132 316 13157.85 549.04 57062.86 88888.00 2009-11-12 09:29:22.132 316 13158.50 549.04 57062.86 88888.00 2009-11-12 09:29:23.132 316 13157.85 548.67 57063.10 88888.00 2009-11-12 09:29:24.132 316 13158.37 548.67 57062.86 88888.00 2009-11-12 09:29:25.132 316 13158.76 548.92 57063.10 88888.00 2009-11-12 09:29:26.132 316 13157.98 548.67 57063.59 88888.00 2009-11-12 09:29:27.132 316 13157.72 549.04 57062.73 88888.00 2009-11-12 09:29:28.132 316 13158.24 548.92 57062.98 88888.00 2009-11-12 09:29:29.132 316 13158.50 548.67 57062.98 88888.00 2009-11-12 09:29:30.132 316 13157.98 548.42 57062.86 88888.00 2009-11-12 09:29:31.132 316 13157.85 548.80 57062.37 88888.00 2009-11-12 09:29:32.132 316 13158.37 549.29 57062.73 88888.00 2009-11-12 09:29:33.132 316 13158.37 548.42 57063.71 88888.00 2009-11-12 09:29:34.132 316 13158.11 549.29 57062.98 88888.00 2009-11-12 09:29:35.132 316 13158.11 548.92 57063.10 88888.00 2009-11-12 09:29:36.132 316 13157.59 548.67 57062.37 88888.00 2009-11-12 09:29:37.132 316 13158.50 548.92 57062.73 88888.00 2009-11-12 09:29:38.132 316 13157.98 549.04 57062.61 88888.00 2009-11-12 09:29:39.132 316 13158.24 548.67 57063.59 88888.00 2009-11-12 09:29:40.132 316 13158.37 549.42 57062.98 88888.00 2009-11-12 09:29:41.132 316 13158.24 549.17 57063.23 88888.00 2009-11-12 09:29:42.132 316 13158.11 548.67 57062.37 88888.00 2009-11-12 09:29:43.132 316 13158.24 548.55 57063.71 88888.00 2009-11-12 09:29:44.132 316 13158.11 549.54 57062.98 88888.00 2009-11-12 09:29:45.132 316 13158.11 548.80 57063.35 88888.00 2009-11-12 09:29:46.132 316 13158.89 548.42 57062.86 88888.00 2009-11-12 09:29:47.132 316 13158.50 548.67 57063.10 88888.00 2009-11-12 09:29:48.132 316 13158.24 548.80 57063.23 88888.00 2009-11-12 09:29:49.132 316 13158.89 548.80 57062.61 88888.00 2009-11-12 09:29:50.132 316 13158.76 548.67 57063.10 88888.00 2009-11-12 09:29:51.132 316 13158.50 548.67 57062.37 88888.00 2009-11-12 09:29:52.132 316 13158.63 548.67 57063.10 88888.00 2009-11-12 09:29:53.132 316 13158.37 548.55 57062.86 88888.00 2009-11-12 09:29:54.132 316 13158.24 548.92 57063.47 88888.00 2009-11-12 09:29:55.132 316 13158.37 548.80 57062.73 88888.00 2009-11-12 09:29:56.132 316 13158.24 548.42 57063.59 88888.00 2009-11-12 09:29:57.132 316 13158.63 548.67 57063.10 88888.00 2009-11-12 09:29:58.132 316 13158.37 549.17 57063.23 88888.00 2009-11-12 09:29:59.132 316 13158.50 548.42 57062.73 88888.00 2009-11-12 09:30:00.132 316 13158.11 548.30 57062.37 88888.00 2009-11-12 09:30:01.132 316 13158.50 548.42 57062.73 88888.00 2009-11-12 09:30:02.132 316 13158.50 549.29 57063.71 88888.00 2009-11-12 09:30:03.132 316 13158.24 549.04 57063.47 88888.00 2009-11-12 09:30:04.132 316 13157.72 548.80 57063.10 88888.00 2009-11-12 09:30:05.132 316 13157.98 548.67 57062.61 88888.00 2009-11-12 09:30:06.132 316 13158.50 548.80 57063.35 88888.00 2009-11-12 09:30:07.132 316 13158.24 549.04 57063.10 88888.00 2009-11-12 09:30:08.132 316 13158.63 548.55 57062.86 88888.00 2009-11-12 09:30:09.132 316 13158.24 548.67 57062.98 88888.00 2009-11-12 09:30:10.132 316 13157.59 549.42 57063.47 88888.00 2009-11-12 09:30:11.132 316 13158.50 549.29 57062.37 88888.00 2009-11-12 09:30:12.132 316 13158.37 549.04 57062.25 88888.00 2009-11-12 09:30:13.132 316 13158.63 549.04 57062.37 88888.00 2009-11-12 09:30:14.132 316 13157.85 548.30 57063.23 88888.00 2009-11-12 09:30:15.132 316 13159.15 549.17 57062.49 88888.00 2009-11-12 09:30:16.132 316 13158.37 549.29 57062.37 88888.00 2009-11-12 09:30:17.132 316 13158.11 549.04 57063.47 88888.00 2009-11-12 09:30:18.132 316 13158.63 548.92 57063.10 88888.00 2009-11-12 09:30:19.132 316 13158.89 549.29 57063.35 88888.00 2009-11-12 09:30:20.132 316 13158.24 548.67 57062.73 88888.00 2009-11-12 09:30:21.132 316 13157.98 549.29 57063.10 88888.00 2009-11-12 09:30:22.132 316 13158.37 549.17 57062.37 88888.00 2009-11-12 09:30:23.132 316 13158.50 549.04 57063.10 88888.00 2009-11-12 09:30:24.132 316 13157.72 549.17 57063.10 88888.00 2009-11-12 09:30:25.132 316 13158.24 549.04 57063.10 88888.00 2009-11-12 09:30:26.132 316 13158.63 549.42 57063.10 88888.00 2009-11-12 09:30:27.132 316 13157.85 548.67 57062.86 88888.00 2009-11-12 09:30:28.132 316 13158.11 548.92 57062.61 88888.00 2009-11-12 09:30:29.132 316 13158.63 548.67 57063.10 88888.00 2009-11-12 09:30:30.132 316 13157.85 548.80 57062.98 88888.00 2009-11-12 09:30:31.132 316 13158.11 549.04 57063.23 88888.00 2009-11-12 09:30:32.132 316 13157.59 549.04 57062.61 88888.00 2009-11-12 09:30:33.132 316 13158.11 549.04 57062.98 88888.00 2009-11-12 09:30:34.132 316 13157.72 549.42 57062.98 88888.00 2009-11-12 09:30:35.132 316 13158.50 549.04 57063.10 88888.00 2009-11-12 09:30:36.132 316 13158.37 548.67 57063.35 88888.00 2009-11-12 09:30:37.132 316 13158.37 549.17 57063.35 88888.00 2009-11-12 09:30:38.132 316 13157.85 548.55 57063.23 88888.00 2009-11-12 09:30:39.132 316 13157.72 548.42 57062.86 88888.00 2009-11-12 09:30:40.132 316 13157.98 548.92 57062.73 88888.00 2009-11-12 09:30:41.132 316 13158.76 548.18 57062.86 88888.00 2009-11-12 09:30:42.132 316 13158.24 548.55 57062.73 88888.00 2009-11-12 09:30:43.132 316 13158.50 548.55 57062.73 88888.00 2009-11-12 09:30:44.132 316 13158.11 548.55 57063.23 88888.00 2009-11-12 09:30:45.132 316 13157.85 549.17 57063.59 88888.00 2009-11-12 09:30:46.132 316 13158.24 549.42 57062.98 88888.00 2009-11-12 09:30:47.132 316 13157.72 549.04 57062.61 88888.00 2009-11-12 09:30:48.132 316 13158.89 549.17 57063.35 88888.00 2009-11-12 09:30:49.132 316 13157.72 548.80 57062.86 88888.00 2009-11-12 09:30:50.132 316 13157.85 549.17 57063.47 88888.00 2009-11-12 09:30:51.132 316 13157.85 548.67 57063.23 88888.00 2009-11-12 09:30:52.132 316 13157.98 548.18 57063.10 88888.00 2009-11-12 09:30:53.132 316 13158.63 549.42 57063.35 88888.00 2009-11-12 09:30:54.132 316 13157.85 549.29 57062.86 88888.00 2009-11-12 09:30:55.132 316 13157.33 548.92 57062.86 88888.00 2009-11-12 09:30:56.132 316 13158.11 548.42 57063.47 88888.00 2009-11-12 09:30:57.132 316 13157.98 548.92 57062.49 88888.00 2009-11-12 09:30:58.132 316 13157.98 548.67 57062.49 88888.00 2009-11-12 09:30:59.132 316 13158.11 549.54 57063.47 88888.00 2009-11-12 09:31:00.132 316 13158.37 548.67 57062.73 88888.00 2009-11-12 09:31:01.132 316 13158.50 548.92 57063.10 88888.00 2009-11-12 09:31:02.132 316 13157.33 548.92 57062.86 88888.00 2009-11-12 09:31:03.132 316 13158.63 549.04 57062.86 88888.00 2009-11-12 09:31:04.132 316 13158.50 549.17 57062.61 88888.00 2009-11-12 09:31:05.132 316 13158.50 549.04 57062.73 88888.00 2009-11-12 09:31:06.132 316 13158.76 548.80 57063.23 88888.00 2009-11-12 09:31:07.132 316 13158.89 548.80 57062.73 88888.00 2009-11-12 09:31:08.132 316 13158.50 548.55 57062.86 88888.00 2009-11-12 09:31:09.132 316 13158.11 548.92 57063.23 88888.00 2009-11-12 09:31:10.132 316 13157.46 548.92 57063.23 88888.00 2009-11-12 09:31:11.132 316 13157.85 548.80 57063.10 88888.00 2009-11-12 09:31:12.132 316 13157.85 548.05 57062.73 88888.00 2009-11-12 09:31:13.132 316 13158.37 548.92 57062.73 88888.00 2009-11-12 09:31:14.132 316 13157.85 548.80 57062.98 88888.00 2009-11-12 09:31:15.132 316 13157.98 548.30 57062.61 88888.00 2009-11-12 09:31:16.132 316 13157.85 548.92 57063.23 88888.00 2009-11-12 09:31:17.132 316 13158.24 548.55 57062.49 88888.00 2009-11-12 09:31:18.132 316 13157.72 548.80 57062.61 88888.00 2009-11-12 09:31:19.132 316 13158.63 549.17 57063.10 88888.00 2009-11-12 09:31:20.132 316 13158.24 549.04 57062.86 88888.00 2009-11-12 09:31:21.132 316 13158.11 549.29 57062.00 88888.00 2009-11-12 09:31:22.132 316 13157.98 548.42 57063.23 88888.00 2009-11-12 09:31:23.132 316 13157.85 548.42 57063.23 88888.00 2009-11-12 09:31:24.132 316 13158.76 548.80 57062.98 88888.00 2009-11-12 09:31:25.132 316 13158.24 548.80 57062.73 88888.00 2009-11-12 09:31:26.132 316 13158.63 548.18 57062.37 88888.00 2009-11-12 09:31:27.132 316 13158.37 548.30 57062.73 88888.00 2009-11-12 09:31:28.132 316 13158.11 548.18 57062.73 88888.00 2009-11-12 09:31:29.132 316 13158.76 548.55 57063.35 88888.00 2009-11-12 09:31:30.132 316 13157.85 549.04 57062.73 88888.00 2009-11-12 09:31:31.132 316 13158.24 548.67 57062.98 88888.00 2009-11-12 09:31:32.132 316 13158.50 548.55 57063.23 88888.00 2009-11-12 09:31:33.132 316 13157.59 548.55 57063.47 88888.00 2009-11-12 09:31:34.132 316 13158.63 548.55 57063.23 88888.00 2009-11-12 09:31:35.132 316 13158.24 549.04 57062.86 88888.00 2009-11-12 09:31:36.132 316 13158.24 548.67 57062.61 88888.00 2009-11-12 09:31:37.132 316 13157.98 548.05 57063.59 88888.00 2009-11-12 09:31:38.132 316 13158.11 548.80 57063.10 88888.00 2009-11-12 09:31:39.132 316 13158.63 549.17 57062.86 88888.00 2009-11-12 09:31:40.132 316 13158.37 548.92 57062.98 88888.00 2009-11-12 09:31:41.132 316 13157.85 548.67 57063.47 88888.00 2009-11-12 09:31:42.132 316 13158.37 548.92 57063.10 88888.00 2009-11-12 09:31:43.132 316 13157.85 548.05 57062.25 88888.00 2009-11-12 09:31:44.132 316 13158.11 548.42 57063.35 88888.00 2009-11-12 09:31:45.132 316 13158.11 549.04 57063.84 88888.00 2009-11-12 09:31:46.132 316 13157.98 548.80 57062.86 88888.00 2009-11-12 09:31:47.132 316 13157.98 548.92 57063.59 88888.00 2009-11-12 09:31:48.132 316 13158.63 548.92 57063.47 88888.00 2009-11-12 09:31:49.132 316 13157.98 548.67 57063.23 88888.00 2009-11-12 09:31:50.132 316 13158.11 548.80 57062.73 88888.00 2009-11-12 09:31:51.132 316 13158.76 548.67 57063.35 88888.00 2009-11-12 09:31:52.132 316 13157.85 548.80 57063.35 88888.00 2009-11-12 09:31:53.132 316 13158.11 548.80 57063.47 88888.00 2009-11-12 09:31:54.132 316 13158.11 549.42 57062.61 88888.00 2009-11-12 09:31:55.132 316 13158.37 548.55 57062.86 88888.00 2009-11-12 09:31:56.132 316 13158.11 548.92 57062.86 88888.00 2009-11-12 09:31:57.132 316 13157.85 548.67 57062.98 88888.00 2009-11-12 09:31:58.132 316 13158.24 548.42 57063.35 88888.00 2009-11-12 09:31:59.132 316 13158.63 548.92 57062.86 88888.00 2009-11-12 09:32:00.132 316 13157.98 548.67 57062.73 88888.00 2009-11-12 09:32:01.132 316 13158.11 548.42 57063.10 88888.00 2009-11-12 09:32:02.132 316 13157.72 548.80 57063.59 88888.00 2009-11-12 09:32:03.132 316 13157.98 549.29 57062.73 88888.00 2009-11-12 09:32:04.132 316 13158.11 548.92 57063.10 88888.00 2009-11-12 09:32:05.132 316 13158.11 548.55 57063.10 88888.00 2009-11-12 09:32:06.132 316 13157.72 548.18 57062.86 88888.00 2009-11-12 09:32:07.132 316 13158.11 548.05 57063.10 88888.00 2009-11-12 09:32:08.132 316 13157.98 548.18 57062.86 88888.00 2009-11-12 09:32:09.132 316 13157.98 548.80 57063.10 88888.00 2009-11-12 09:32:10.132 316 13158.50 548.80 57062.86 88888.00 2009-11-12 09:32:11.132 316 13158.76 548.30 57062.49 88888.00 2009-11-12 09:32:12.132 316 13158.50 548.30 57062.49 88888.00 2009-11-12 09:32:13.132 316 13158.76 548.80 57062.98 88888.00 2009-11-12 09:32:14.132 316 13158.50 548.05 57062.25 88888.00 2009-11-12 09:32:15.132 316 13157.98 548.42 57063.23 88888.00 2009-11-12 09:32:16.132 316 13158.50 549.04 57062.86 88888.00 2009-11-12 09:32:17.132 316 13158.37 548.42 57063.23 88888.00 2009-11-12 09:32:18.132 316 13158.11 549.04 57062.49 88888.00 2009-11-12 09:32:19.132 316 13158.37 549.04 57062.73 88888.00 2009-11-12 09:32:20.132 316 13158.50 549.04 57062.73 88888.00 2009-11-12 09:32:21.132 316 13158.11 549.17 57063.47 88888.00 2009-11-12 09:32:22.132 316 13159.02 549.04 57062.37 88888.00 2009-11-12 09:32:23.132 316 13157.72 549.04 57062.73 88888.00 2009-11-12 09:32:24.132 316 13158.11 549.42 57062.73 88888.00 2009-11-12 09:32:25.132 316 13158.11 549.04 57063.10 88888.00 2009-11-12 09:32:26.132 316 13157.85 548.92 57062.25 88888.00 2009-11-12 09:32:27.132 316 13158.50 549.17 57062.37 88888.00 2009-11-12 09:32:28.132 316 13158.11 548.42 57062.86 88888.00 2009-11-12 09:32:29.132 316 13158.37 548.67 57062.98 88888.00 2009-11-12 09:32:30.132 316 13158.11 548.80 57062.73 88888.00 2009-11-12 09:32:31.132 316 13158.50 548.42 57062.98 88888.00 2009-11-12 09:32:32.132 316 13158.11 548.80 57062.37 88888.00 2009-11-12 09:32:33.132 316 13158.89 549.04 57062.49 88888.00 2009-11-12 09:32:34.132 316 13158.63 548.42 57063.23 88888.00 2009-11-12 09:32:35.132 316 13157.98 548.42 57062.98 88888.00 2009-11-12 09:32:36.132 316 13158.63 548.80 57063.10 88888.00 2009-11-12 09:32:37.132 316 13157.98 548.55 57062.25 88888.00 2009-11-12 09:32:38.132 316 13158.37 548.80 57062.49 88888.00 2009-11-12 09:32:39.132 316 13158.24 548.92 57062.98 88888.00 2009-11-12 09:32:40.132 316 13158.76 548.18 57062.98 88888.00 2009-11-12 09:32:41.132 316 13158.11 548.42 57062.98 88888.00 2009-11-12 09:32:42.132 316 13159.02 548.80 57063.23 88888.00 2009-11-12 09:32:43.132 316 13159.28 549.29 57062.73 88888.00 2009-11-12 09:32:44.132 316 13159.28 548.80 57062.73 88888.00 2009-11-12 09:32:45.132 316 13158.89 548.92 57062.37 88888.00 2009-11-12 09:32:46.132 316 13159.28 548.67 57062.61 88888.00 2009-11-12 09:32:47.132 316 13158.63 548.92 57063.23 88888.00 2009-11-12 09:32:48.132 316 13158.76 548.18 57062.86 88888.00 2009-11-12 09:32:49.132 316 13158.50 548.92 57062.98 88888.00 2009-11-12 09:32:50.132 316 13158.63 548.67 57062.86 88888.00 2009-11-12 09:32:51.132 316 13158.11 548.42 57061.64 88888.00 2009-11-12 09:32:52.132 316 13158.63 548.80 57061.51 88888.00 2009-11-12 09:32:53.132 316 13158.37 548.30 57062.98 88888.00 2009-11-12 09:32:54.132 316 13158.89 548.05 57063.10 88888.00 2009-11-12 09:32:55.132 316 13158.11 548.55 57062.86 88888.00 2009-11-12 09:32:56.132 316 13159.15 548.92 57062.49 88888.00 2009-11-12 09:32:57.132 316 13158.37 548.55 57062.98 88888.00 2009-11-12 09:32:58.132 316 13158.11 548.05 57062.86 88888.00 2009-11-12 09:32:59.132 316 13158.76 548.42 57062.86 88888.00 2009-11-12 09:33:00.132 316 13158.37 548.67 57062.61 88888.00 2009-11-12 09:33:01.132 316 13158.50 548.42 57063.59 88888.00 2009-11-12 09:33:02.132 316 13158.24 547.81 57063.10 88888.00 2009-11-12 09:33:03.132 316 13159.28 549.04 57062.73 88888.00 2009-11-12 09:33:04.132 316 13158.37 548.67 57062.98 88888.00 2009-11-12 09:33:05.132 316 13158.37 548.55 57062.98 88888.00 2009-11-12 09:33:06.132 316 13158.76 548.80 57062.98 88888.00 2009-11-12 09:33:07.132 316 13157.98 548.55 57062.37 88888.00 2009-11-12 09:33:08.132 316 13157.98 548.18 57062.61 88888.00 2009-11-12 09:33:09.132 316 13158.11 548.18 57062.61 88888.00 2009-11-12 09:33:10.132 316 13158.11 548.67 57062.73 88888.00 2009-11-12 09:33:11.132 316 13157.98 548.42 57062.61 88888.00 2009-11-12 09:33:12.132 316 13158.50 548.05 57062.61 88888.00 2009-11-12 09:33:13.132 316 13159.02 548.67 57062.73 88888.00 2009-11-12 09:33:14.132 316 13158.50 548.55 57062.49 88888.00 2009-11-12 09:33:15.132 316 13158.37 548.30 57062.86 88888.00 2009-11-12 09:33:16.132 316 13158.63 548.67 57063.10 88888.00 2009-11-12 09:33:17.132 316 13158.63 548.67 57062.86 88888.00 2009-11-12 09:33:18.132 316 13157.98 548.30 57062.61 88888.00 2009-11-12 09:33:19.132 316 13158.24 547.56 57063.10 88888.00 2009-11-12 09:33:20.132 316 13158.63 548.18 57062.98 88888.00 2009-11-12 09:33:21.132 316 13158.89 548.05 57062.49 88888.00 2009-11-12 09:33:22.132 316 13157.85 548.42 57062.86 88888.00 2009-11-12 09:33:23.132 316 13157.98 547.93 57062.86 88888.00 2009-11-12 09:33:24.132 316 13158.89 548.42 57063.35 88888.00 2009-11-12 09:33:25.132 316 13158.11 548.30 57063.10 88888.00 2009-11-12 09:33:26.132 316 13158.11 548.42 57063.10 88888.00 2009-11-12 09:33:27.132 316 13158.63 548.18 57063.47 88888.00 2009-11-12 09:33:28.132 316 13158.63 548.30 57062.61 88888.00 2009-11-12 09:33:29.132 316 13157.98 548.30 57063.47 88888.00 2009-11-12 09:33:30.132 316 13157.98 548.05 57063.23 88888.00 2009-11-12 09:33:31.132 316 13157.85 548.42 57063.10 88888.00 2009-11-12 09:33:32.132 316 13157.98 548.80 57062.98 88888.00 2009-11-12 09:33:33.132 316 13158.24 548.42 57063.23 88888.00 2009-11-12 09:33:34.132 316 13158.63 548.42 57062.73 88888.00 2009-11-12 09:33:35.132 316 13159.02 548.18 57062.98 88888.00 2009-11-12 09:33:36.132 316 13158.50 548.42 57062.86 88888.00 2009-11-12 09:33:37.132 316 13158.24 548.05 57062.61 88888.00 2009-11-12 09:33:38.132 316 13158.50 548.55 57062.98 88888.00 2009-11-12 09:33:39.132 316 13157.85 548.30 57062.25 88888.00 2009-11-12 09:33:40.132 316 13158.76 548.05 57062.86 88888.00 2009-11-12 09:33:41.132 316 13157.72 548.30 57062.98 88888.00 2009-11-12 09:33:42.132 316 13158.76 548.55 57063.10 88888.00 2009-11-12 09:33:43.132 316 13158.11 548.05 57062.98 88888.00 2009-11-12 09:33:44.132 316 13158.50 548.18 57062.86 88888.00 2009-11-12 09:33:45.132 316 13158.89 548.18 57062.86 88888.00 2009-11-12 09:33:46.132 316 13158.37 547.93 57062.25 88888.00 2009-11-12 09:33:47.132 316 13157.98 548.67 57062.98 88888.00 2009-11-12 09:33:48.132 316 13158.37 548.55 57062.98 88888.00 2009-11-12 09:33:49.132 316 13158.24 547.93 57063.47 88888.00 2009-11-12 09:33:50.132 316 13159.15 548.05 57062.98 88888.00 2009-11-12 09:33:51.132 316 13157.59 548.18 57062.25 88888.00 2009-11-12 09:33:52.132 316 13158.89 548.05 57062.73 88888.00 2009-11-12 09:33:53.132 316 13158.89 548.67 57062.49 88888.00 2009-11-12 09:33:54.132 316 13158.24 548.30 57062.49 88888.00 2009-11-12 09:33:55.132 316 13158.24 547.68 57062.73 88888.00 2009-11-12 09:33:56.132 316 13158.63 547.81 57062.86 88888.00 2009-11-12 09:33:57.132 316 13158.24 547.93 57062.37 88888.00 2009-11-12 09:33:58.132 316 13158.89 548.42 57062.73 88888.00 2009-11-12 09:33:59.132 316 13158.89 548.05 57062.49 88888.00 2009-11-12 09:34:00.132 316 13158.11 547.43 57062.37 88888.00 2009-11-12 09:34:01.132 316 13157.98 547.43 57062.73 88888.00 2009-11-12 09:34:02.132 316 13158.11 548.18 57062.49 88888.00 2009-11-12 09:34:03.132 316 13158.37 548.67 57062.61 88888.00 2009-11-12 09:34:04.132 316 13158.63 548.05 57062.37 88888.00 2009-11-12 09:34:05.132 316 13158.37 548.80 57062.73 88888.00 2009-11-12 09:34:06.132 316 13158.89 548.55 57062.61 88888.00 2009-11-12 09:34:07.132 316 13157.98 547.93 57062.73 88888.00 2009-11-12 09:34:08.132 316 13157.59 548.55 57062.86 88888.00 2009-11-12 09:34:09.132 316 13158.76 547.81 57062.98 88888.00 2009-11-12 09:34:10.132 316 13158.50 548.18 57062.61 88888.00 2009-11-12 09:34:11.132 316 13158.11 548.30 57062.98 88888.00 2009-11-12 09:34:12.132 316 13158.76 548.42 57063.47 88888.00 2009-11-12 09:34:13.132 316 13158.63 547.93 57063.10 88888.00 2009-11-12 09:34:14.132 316 13158.50 548.67 57062.73 88888.00 2009-11-12 09:34:15.132 316 13158.11 548.55 57062.98 88888.00 2009-11-12 09:34:16.132 316 13158.11 548.42 57062.86 88888.00 2009-11-12 09:34:17.132 316 13158.37 548.67 57062.25 88888.00 2009-11-12 09:34:18.132 316 13158.24 548.30 57062.73 88888.00 2009-11-12 09:34:19.132 316 13158.63 548.55 57062.61 88888.00 2009-11-12 09:34:20.132 316 13158.11 548.42 57062.49 88888.00 2009-11-12 09:34:21.132 316 13158.11 548.42 57062.73 88888.00 2009-11-12 09:34:22.132 316 13157.98 548.80 57062.61 88888.00 2009-11-12 09:34:23.132 316 13157.85 548.42 57062.61 88888.00 2009-11-12 09:34:24.132 316 13158.11 548.30 57062.25 88888.00 2009-11-12 09:34:25.132 316 13158.11 548.30 57062.61 88888.00 2009-11-12 09:34:26.132 316 13158.24 548.42 57062.98 88888.00 2009-11-12 09:34:27.132 316 13158.11 548.30 57062.49 88888.00 2009-11-12 09:34:28.132 316 13158.11 548.80 57062.86 88888.00 2009-11-12 09:34:29.132 316 13157.85 548.18 57062.86 88888.00 2009-11-12 09:34:30.132 316 13157.98 548.30 57063.47 88888.00 2009-11-12 09:34:31.132 316 13158.50 548.18 57062.49 88888.00 2009-11-12 09:34:32.132 316 13158.24 548.30 57063.35 88888.00 2009-11-12 09:34:33.132 316 13157.98 548.18 57062.00 88888.00 2009-11-12 09:34:34.132 316 13159.02 549.04 57063.35 88888.00 2009-11-12 09:34:35.132 316 13157.98 548.67 57062.98 88888.00 2009-11-12 09:34:36.132 316 13158.37 548.55 57062.37 88888.00 2009-11-12 09:34:37.132 316 13157.72 548.55 57062.98 88888.00 2009-11-12 09:34:38.132 316 13157.46 548.30 57062.73 88888.00 2009-11-12 09:34:39.132 316 13157.98 548.67 57061.88 88888.00 2009-11-12 09:34:40.132 316 13157.20 548.55 57062.98 88888.00 2009-11-12 09:34:41.132 316 13158.37 548.42 57063.10 88888.00 2009-11-12 09:34:42.132 316 13158.24 548.55 57063.35 88888.00 2009-11-12 09:34:43.132 316 13158.24 548.55 57063.35 88888.00 2009-11-12 09:34:44.132 316 13157.85 548.30 57062.73 88888.00 2009-11-12 09:34:45.132 316 13158.50 548.55 57063.10 88888.00 2009-11-12 09:34:46.132 316 13157.72 548.42 57062.86 88888.00 2009-11-12 09:34:47.132 316 13157.98 548.42 57063.35 88888.00 2009-11-12 09:34:48.132 316 13157.46 548.80 57063.10 88888.00 2009-11-12 09:34:49.132 316 13158.24 548.18 57063.71 88888.00 2009-11-12 09:34:50.132 316 13157.98 547.93 57062.12 88888.00 2009-11-12 09:34:51.132 316 13158.11 548.67 57062.61 88888.00 2009-11-12 09:34:52.132 316 13158.37 549.17 57062.73 88888.00 2009-11-12 09:34:53.132 316 13158.24 548.67 57062.49 88888.00 2009-11-12 09:34:54.132 316 13158.76 548.67 57062.98 88888.00 2009-11-12 09:34:55.132 316 13157.98 548.55 57063.23 88888.00 2009-11-12 09:34:56.132 316 13158.11 548.55 57062.49 88888.00 2009-11-12 09:34:57.132 316 13157.98 548.18 57063.35 88888.00 2009-11-12 09:34:58.132 316 13157.85 548.80 57062.98 88888.00 2009-11-12 09:34:59.132 316 13157.85 548.42 57062.37 88888.00 2009-11-12 09:35:00.132 316 13157.72 548.67 57062.73 88888.00 2009-11-12 09:35:01.132 316 13157.59 548.92 57063.23 88888.00 2009-11-12 09:35:02.132 316 13157.85 548.92 57063.23 88888.00 2009-11-12 09:35:03.132 316 13157.85 549.66 57063.10 88888.00 2009-11-12 09:35:04.132 316 13157.59 548.42 57062.49 88888.00 2009-11-12 09:35:05.132 316 13157.72 548.80 57062.61 88888.00 2009-11-12 09:35:06.132 316 13158.11 549.54 57063.23 88888.00 2009-11-12 09:35:07.132 316 13157.85 548.80 57062.25 88888.00 2009-11-12 09:35:08.132 316 13157.33 549.17 57063.10 88888.00 2009-11-12 09:35:09.132 316 13157.98 548.67 57062.86 88888.00 2009-11-12 09:35:10.132 316 13157.72 548.67 57062.61 88888.00 2009-11-12 09:35:11.132 316 13157.72 548.67 57062.98 88888.00 2009-11-12 09:35:12.132 316 13158.11 548.67 57063.35 88888.00 2009-11-12 09:35:13.132 316 13157.98 548.80 57063.10 88888.00 2009-11-12 09:35:14.132 316 13158.37 548.55 57062.49 88888.00 2009-11-12 09:35:15.132 316 13157.46 548.30 57062.37 88888.00 2009-11-12 09:35:16.132 316 13157.98 548.67 57062.98 88888.00 2009-11-12 09:35:17.132 316 13158.11 548.92 57062.12 88888.00 2009-11-12 09:35:18.132 316 13157.98 548.55 57062.00 88888.00 2009-11-12 09:35:19.132 316 13157.98 548.67 57062.86 88888.00 2009-11-12 09:35:20.132 316 13158.37 548.30 57062.98 88888.00 2009-11-12 09:35:21.132 316 13157.85 548.55 57062.61 88888.00 2009-11-12 09:35:22.132 316 13158.11 548.80 57062.86 88888.00 2009-11-12 09:35:23.132 316 13157.72 549.17 57062.98 88888.00 2009-11-12 09:35:24.132 316 13157.98 548.67 57062.37 88888.00 2009-11-12 09:35:25.132 316 13158.24 548.55 57062.98 88888.00 2009-11-12 09:35:26.132 316 13157.07 548.67 57062.73 88888.00 2009-11-12 09:35:27.132 316 13157.72 549.29 57063.23 88888.00 2009-11-12 09:35:28.132 316 13157.59 549.04 57062.73 88888.00 2009-11-12 09:35:29.132 316 13158.11 549.04 57062.73 88888.00 2009-11-12 09:35:30.132 316 13157.59 549.17 57062.98 88888.00 2009-11-12 09:35:31.132 316 13157.33 549.42 57062.86 88888.00 2009-11-12 09:35:32.132 316 13157.07 549.17 57062.37 88888.00 2009-11-12 09:35:33.132 316 13157.33 548.55 57062.86 88888.00 2009-11-12 09:35:34.132 316 13157.98 548.80 57062.86 88888.00 2009-11-12 09:35:35.132 316 13157.72 548.67 57062.49 88888.00 2009-11-12 09:35:36.132 316 13157.85 548.55 57062.49 88888.00 2009-11-12 09:35:37.132 316 13157.85 548.92 57063.10 88888.00 2009-11-12 09:35:38.132 316 13157.72 548.55 57062.98 88888.00 2009-11-12 09:35:39.132 316 13158.11 548.42 57062.73 88888.00 2009-11-12 09:35:40.132 316 13158.37 548.18 57062.98 88888.00 2009-11-12 09:35:41.132 316 13157.72 548.67 57062.49 88888.00 2009-11-12 09:35:42.132 316 13157.59 548.67 57062.98 88888.00 2009-11-12 09:35:43.132 316 13157.59 548.67 57062.73 88888.00 2009-11-12 09:35:44.132 316 13157.46 549.17 57062.61 88888.00 2009-11-12 09:35:45.132 316 13157.85 548.92 57062.86 88888.00 2009-11-12 09:35:46.132 316 13157.98 549.42 57062.86 88888.00 2009-11-12 09:35:47.132 316 13157.98 548.80 57063.10 88888.00 2009-11-12 09:35:48.132 316 13157.85 548.55 57062.25 88888.00 2009-11-12 09:35:49.132 316 13157.46 548.92 57062.61 88888.00 2009-11-12 09:35:50.132 316 13158.24 548.80 57062.25 88888.00 2009-11-12 09:35:51.132 316 13157.98 548.80 57063.10 88888.00 2009-11-12 09:35:52.132 316 13158.37 548.67 57062.73 88888.00 2009-11-12 09:35:53.132 316 13158.11 548.55 57062.98 88888.00 2009-11-12 09:35:54.132 316 13157.33 548.80 57062.61 88888.00 2009-11-12 09:35:55.132 316 13157.72 548.92 57063.59 88888.00 2009-11-12 09:35:56.132 316 13158.37 548.80 57062.73 88888.00 2009-11-12 09:35:57.132 316 13158.24 549.29 57062.73 88888.00 2009-11-12 09:35:58.132 316 13157.98 548.80 57062.73 88888.00 2009-11-12 09:35:59.132 316 13158.63 548.55 57062.98 88888.00 2009-11-12 09:36:00.131 316 13157.72 548.67 57062.98 88888.00 2009-11-12 09:36:01.131 316 13157.33 549.54 57062.73 88888.00 2009-11-12 09:36:02.131 316 13157.72 549.04 57062.37 88888.00 2009-11-12 09:36:03.131 316 13157.98 548.92 57062.37 88888.00 2009-11-12 09:36:04.131 316 13157.59 549.54 57063.23 88888.00 2009-11-12 09:36:05.131 316 13157.98 548.67 57062.86 88888.00 2009-11-12 09:36:06.131 316 13158.11 548.42 57062.98 88888.00 2009-11-12 09:36:07.131 316 13158.24 548.30 57063.47 88888.00 2009-11-12 09:36:08.131 316 13157.98 548.18 57062.73 88888.00 2009-11-12 09:36:09.131 316 13157.98 548.30 57062.73 88888.00 2009-11-12 09:36:10.131 316 13157.98 548.05 57062.37 88888.00 2009-11-12 09:36:11.131 316 13157.98 548.80 57063.23 88888.00 2009-11-12 09:36:12.131 316 13157.72 548.55 57062.86 88888.00 2009-11-12 09:36:13.131 316 13157.72 549.17 57062.61 88888.00 2009-11-12 09:36:14.131 316 13158.50 548.05 57062.61 88888.00 2009-11-12 09:36:15.131 316 13157.59 548.55 57063.47 88888.00 2009-11-12 09:36:16.131 316 13158.11 548.05 57063.35 88888.00 2009-11-12 09:36:17.131 316 13158.89 548.92 57062.86 88888.00 2009-11-12 09:36:18.131 316 13158.24 548.92 57062.86 88888.00 2009-11-12 09:36:19.131 316 13157.85 548.55 57062.73 88888.00 2009-11-12 09:36:20.131 316 13157.98 548.55 57062.98 88888.00 2009-11-12 09:36:21.131 316 13158.37 548.05 57062.49 88888.00 2009-11-12 09:36:22.131 316 13157.98 548.42 57063.23 88888.00 2009-11-12 09:36:23.131 316 13157.98 548.18 57062.73 88888.00 2009-11-12 09:36:24.131 316 13158.24 548.18 57062.73 88888.00 2009-11-12 09:36:25.131 316 13158.24 548.05 57063.10 88888.00 2009-11-12 09:36:26.131 316 13157.85 548.42 57062.61 88888.00 2009-11-12 09:36:27.131 316 13158.37 548.42 57062.49 88888.00 2009-11-12 09:36:28.131 316 13157.85 548.92 57062.37 88888.00 2009-11-12 09:36:29.131 316 13158.50 548.30 57062.86 88888.00 2009-11-12 09:36:30.131 316 13158.24 548.42 57062.73 88888.00 2009-11-12 09:36:31.131 316 13158.24 548.42 57062.98 88888.00 2009-11-12 09:36:32.131 316 13158.37 549.17 57062.49 88888.00 2009-11-12 09:36:33.131 316 13157.85 548.55 57062.86 88888.00 2009-11-12 09:36:34.131 316 13157.59 547.93 57062.73 88888.00 2009-11-12 09:36:35.131 316 13157.85 548.67 57062.61 88888.00 2009-11-12 09:36:36.131 316 13158.11 548.55 57062.73 88888.00 2009-11-12 09:36:37.131 316 13157.59 549.04 57062.49 88888.00 2009-11-12 09:36:38.131 316 13157.85 548.55 57062.25 88888.00 2009-11-12 09:36:39.131 316 13157.98 548.05 57062.61 88888.00 2009-11-12 09:36:41.131 316 13158.50 548.18 57062.37 88888.00 2009-11-12 09:36:42.131 316 13158.37 548.42 57062.37 88888.00 2009-11-12 09:36:43.131 316 13158.37 547.68 57062.73 88888.00 2009-11-12 09:36:44.131 316 13158.11 548.55 57062.00 88888.00 2009-11-12 09:36:45.131 316 13157.46 548.55 57062.98 88888.00 2009-11-12 09:36:46.131 316 13158.11 547.68 57062.25 88888.00 2009-11-12 09:36:47.131 316 13157.46 548.55 57062.61 88888.00 2009-11-12 09:36:48.131 316 13157.46 548.42 57063.10 88888.00 2009-11-12 09:36:49.131 316 13157.72 548.92 57062.61 88888.00 2009-11-12 09:36:50.131 316 13157.59 548.80 57063.10 88888.00 2009-11-12 09:36:51.131 316 13157.85 548.80 57062.25 88888.00 2009-11-12 09:36:52.131 316 13157.98 549.17 57063.23 88888.00 2009-11-12 09:36:53.131 316 13157.72 548.55 57062.98 88888.00 2009-11-12 09:36:54.131 316 13157.33 548.42 57063.10 88888.00 2009-11-12 09:36:55.131 316 13157.72 548.92 57062.25 88888.00 2009-11-12 09:36:56.131 316 13157.59 548.18 57063.59 88888.00 2009-11-12 09:36:57.131 316 13158.24 548.92 57062.73 88888.00 2009-11-12 09:36:58.131 316 13157.98 548.80 57062.73 88888.00 2009-11-12 09:36:59.131 316 13157.98 548.80 57063.35 88888.00 2009-11-12 09:37:00.131 316 13157.85 548.92 57062.37 88888.00 2009-11-12 09:37:01.131 316 13157.07 548.67 57062.86 88888.00 2009-11-12 09:37:02.131 316 13157.98 548.30 57063.10 88888.00 2009-11-12 09:37:03.131 316 13157.85 548.05 57063.35 88888.00 2009-11-12 09:37:04.131 316 13157.46 548.67 57062.98 88888.00 2009-11-12 09:37:05.131 316 13158.11 548.67 57062.73 88888.00 2009-11-12 09:37:06.131 316 13158.11 548.18 57062.73 88888.00 2009-11-12 09:37:07.131 316 13158.11 548.42 57062.49 88888.00 2009-11-12 09:37:08.131 316 13157.72 548.55 57063.47 88888.00 2009-11-12 09:37:09.131 316 13158.11 548.18 57062.61 88888.00 2009-11-12 09:37:10.131 316 13158.24 549.04 57062.25 88888.00 2009-11-12 09:37:11.131 316 13157.33 548.42 57062.98 88888.00 2009-11-12 09:37:12.131 316 13157.72 548.55 57062.86 88888.00 2009-11-12 09:37:13.131 316 13157.98 548.42 57062.73 88888.00 2009-11-12 09:37:14.131 316 13157.59 548.80 57062.98 88888.00 2009-11-12 09:37:15.131 316 13157.46 548.92 57062.37 88888.00 2009-11-12 09:37:16.131 316 13158.11 548.67 57062.98 88888.00 2009-11-12 09:37:17.131 316 13158.24 548.67 57062.49 88888.00 2009-11-12 09:37:18.131 316 13157.20 549.29 57062.25 88888.00 2009-11-12 09:37:19.131 316 13158.24 548.92 57062.49 88888.00 2009-11-12 09:37:20.131 316 13158.11 548.42 57062.37 88888.00 2009-11-12 09:37:21.131 316 13157.72 548.18 57062.86 88888.00 2009-11-12 09:37:22.131 316 13158.24 548.18 57063.23 88888.00 2009-11-12 09:37:23.131 316 13158.24 548.55 57062.86 88888.00 2009-11-12 09:37:24.131 316 13157.33 548.55 57062.61 88888.00 2009-11-12 09:37:25.131 316 13157.46 548.18 57062.98 88888.00 2009-11-12 09:37:26.131 316 13158.63 548.42 57062.37 88888.00 2009-11-12 09:37:27.131 316 13158.24 548.42 57062.73 88888.00 2009-11-12 09:37:28.131 316 13158.24 548.67 57063.10 88888.00 2009-11-12 09:37:29.131 316 13158.24 548.80 57062.25 88888.00 2009-11-12 09:37:30.131 316 13157.46 548.30 57062.86 88888.00 2009-11-12 09:37:31.131 316 13157.85 548.05 57062.61 88888.00 2009-11-12 09:37:32.131 316 13157.72 548.80 57062.73 88888.00 2009-11-12 09:37:33.131 316 13157.72 548.80 57063.10 88888.00 2009-11-12 09:37:34.131 316 13157.20 547.93 57063.47 88888.00 2009-11-12 09:37:35.131 316 13158.24 548.55 57063.35 88888.00 2009-11-12 09:37:36.131 316 13157.85 547.81 57062.49 88888.00 2009-11-12 09:37:37.131 316 13157.98 548.42 57062.49 88888.00 2009-11-12 09:37:38.131 316 13157.98 548.18 57062.86 88888.00 2009-11-12 09:37:39.131 316 13158.37 548.55 57062.49 88888.00 2009-11-12 09:37:40.131 316 13158.24 548.42 57062.73 88888.00 2009-11-12 09:37:41.131 316 13157.33 548.05 57062.98 88888.00 2009-11-12 09:37:42.131 316 13158.50 548.30 57062.73 88888.00 2009-11-12 09:37:43.131 316 13157.98 548.55 57062.37 88888.00 2009-11-12 09:37:44.131 316 13158.76 548.05 57062.73 88888.00 2009-11-12 09:37:45.131 316 13157.98 548.42 57062.73 88888.00 2009-11-12 09:37:46.131 316 13157.72 548.30 57063.23 88888.00 2009-11-12 09:37:47.131 316 13157.72 548.42 57062.61 88888.00 2009-11-12 09:37:48.131 316 13158.24 548.42 57062.61 88888.00 2009-11-12 09:37:49.131 316 13158.37 548.92 57062.49 88888.00 2009-11-12 09:37:50.131 316 13157.59 548.05 57062.86 88888.00 2009-11-12 09:37:51.131 316 13157.72 547.68 57062.37 88888.00 2009-11-12 09:37:52.131 316 13157.72 547.81 57063.10 88888.00 2009-11-12 09:37:53.131 316 13158.24 548.30 57063.10 88888.00 2009-11-12 09:37:54.131 316 13157.59 547.81 57062.73 88888.00 2009-11-12 09:37:55.131 316 13158.11 547.56 57063.35 88888.00 2009-11-12 09:37:56.131 316 13157.59 548.80 57062.86 88888.00 2009-11-12 09:37:57.131 316 13158.11 547.93 57062.98 88888.00 2009-11-12 09:37:58.131 316 13157.46 548.18 57063.47 88888.00 2009-11-12 09:37:59.131 316 13157.85 547.81 57062.37 88888.00 2009-11-12 09:38:00.131 316 13158.11 547.93 57062.86 88888.00 2009-11-12 09:38:01.131 316 13157.98 548.42 57062.98 88888.00 2009-11-12 09:38:02.131 316 13157.46 548.55 57062.98 88888.00 2009-11-12 09:38:03.131 316 13157.33 548.18 57062.49 88888.00 2009-11-12 09:38:04.131 316 13158.11 547.93 57062.73 88888.00 2009-11-12 09:38:05.131 316 13158.37 548.30 57063.10 88888.00 2009-11-12 09:38:06.131 316 13157.46 548.18 57062.37 88888.00 2009-11-12 09:38:07.131 316 13157.72 548.30 57063.10 88888.00 2009-11-12 09:38:08.131 316 13157.46 547.93 57063.10 88888.00 2009-11-12 09:38:09.131 316 13158.24 548.80 57062.37 88888.00 2009-11-12 09:38:10.131 316 13158.37 547.68 57063.23 88888.00 2009-11-12 09:38:11.131 316 13158.50 548.30 57062.49 88888.00 2009-11-12 09:38:12.131 316 13158.37 548.18 57062.73 88888.00 2009-11-12 09:38:13.131 316 13157.59 548.05 57062.73 88888.00 2009-11-12 09:38:14.131 316 13157.72 548.05 57062.61 88888.00 2009-11-12 09:38:15.131 316 13157.98 548.30 57063.35 88888.00 2009-11-12 09:38:16.131 316 13157.85 548.55 57062.37 88888.00 2009-11-12 09:38:17.131 316 13157.85 547.68 57062.37 88888.00 2009-11-12 09:38:18.131 316 13157.59 548.67 57062.98 88888.00 2009-11-12 09:38:19.131 316 13157.72 548.30 57062.86 88888.00 2009-11-12 09:38:20.131 316 13157.59 548.42 57062.73 88888.00 2009-11-12 09:38:21.131 316 13157.33 548.05 57062.98 88888.00 2009-11-12 09:38:22.131 316 13157.33 547.93 57063.47 88888.00 2009-11-12 09:38:23.131 316 13157.20 548.30 57063.23 88888.00 2009-11-12 09:38:24.131 316 13157.07 548.42 57062.61 88888.00 2009-11-12 09:38:25.131 316 13157.98 547.68 57062.73 88888.00 2009-11-12 09:38:26.131 316 13157.85 548.18 57062.73 88888.00 2009-11-12 09:38:27.131 316 13158.11 548.18 57062.86 88888.00 2009-11-12 09:38:28.131 316 13157.72 548.18 57062.61 88888.00 2009-11-12 09:38:29.131 316 13157.85 548.67 57062.86 88888.00 2009-11-12 09:38:30.131 316 13158.37 548.30 57062.86 88888.00 2009-11-12 09:38:31.131 316 13157.85 548.30 57062.49 88888.00 2009-11-12 09:38:32.131 316 13157.85 547.93 57062.25 88888.00 2009-11-12 09:38:33.131 316 13157.85 548.55 57062.98 88888.00 2009-11-12 09:38:34.131 316 13158.24 547.93 57062.49 88888.00 2009-11-12 09:38:35.131 316 13157.46 548.18 57063.10 88888.00 2009-11-12 09:38:36.131 316 13157.72 547.19 57062.00 88888.00 2009-11-12 09:38:37.131 316 13157.72 547.81 57062.98 88888.00 2009-11-12 09:38:38.131 316 13157.72 548.05 57062.73 88888.00 2009-11-12 09:38:39.131 316 13158.50 547.93 57062.61 88888.00 2009-11-12 09:38:40.131 316 13158.11 548.42 57063.47 88888.00 2009-11-12 09:38:41.131 316 13157.33 547.56 57062.73 88888.00 2009-11-12 09:38:42.131 316 13158.24 548.67 57062.00 88888.00 2009-11-12 09:38:43.131 316 13157.46 548.05 57062.73 88888.00 2009-11-12 09:38:44.131 316 13157.46 548.42 57062.49 88888.00 2009-11-12 09:38:45.131 316 13157.59 548.18 57062.37 88888.00 2009-11-12 09:38:46.131 316 13157.59 548.05 57063.23 88888.00 2009-11-12 09:38:47.131 316 13157.72 548.18 57062.61 88888.00 2009-11-12 09:38:48.131 316 13158.50 548.30 57062.49 88888.00 2009-11-12 09:38:49.131 316 13157.59 547.56 57062.49 88888.00 2009-11-12 09:38:50.131 316 13158.24 548.18 57062.73 88888.00 2009-11-12 09:38:51.131 316 13157.46 548.30 57062.37 88888.00 2009-11-12 09:38:52.131 316 13157.72 547.81 57062.73 88888.00 2009-11-12 09:38:53.131 316 13157.33 548.05 57062.61 88888.00 2009-11-12 09:38:54.131 316 13157.72 548.42 57062.25 88888.00 2009-11-12 09:38:55.131 316 13158.11 547.81 57062.37 88888.00 2009-11-12 09:38:56.131 316 13157.72 547.68 57062.61 88888.00 2009-11-12 09:38:57.131 316 13157.72 548.18 57063.23 88888.00 2009-11-12 09:38:58.131 316 13157.72 547.43 57062.37 88888.00 2009-11-12 09:38:59.131 316 13158.24 548.30 57063.35 88888.00 2009-11-12 09:39:00.131 316 13158.37 548.18 57062.73 88888.00 2009-11-12 09:39:01.131 316 13157.98 548.30 57062.37 88888.00 2009-11-12 09:39:02.131 316 13157.98 547.43 57062.25 88888.00 2009-11-12 09:39:03.131 316 13157.33 547.93 57062.86 88888.00 2009-11-12 09:39:04.131 316 13156.81 548.30 57062.86 88888.00 2009-11-12 09:39:05.131 316 13157.59 547.19 57062.25 88888.00 2009-11-12 09:39:06.131 316 13157.98 547.93 57062.49 88888.00 2009-11-12 09:39:07.131 316 13157.72 548.05 57062.49 88888.00 2009-11-12 09:39:08.131 316 13158.11 548.80 57062.37 88888.00 2009-11-12 09:39:09.131 316 13157.33 547.81 57062.37 88888.00 2009-11-12 09:39:10.131 316 13157.85 548.67 57062.37 88888.00 2009-11-12 09:39:11.131 316 13157.07 547.68 57062.49 88888.00 2009-11-12 09:39:12.131 316 13157.33 547.68 57062.86 88888.00 2009-11-12 09:39:13.131 316 13157.20 548.30 57062.98 88888.00 2009-11-12 09:39:14.131 316 13158.63 547.68 57062.25 88888.00 2009-11-12 09:39:15.131 316 13157.59 547.81 57062.37 88888.00 2009-11-12 09:39:16.131 316 13157.72 548.18 57062.73 88888.00 2009-11-12 09:39:17.131 316 13157.85 548.18 57062.37 88888.00 2009-11-12 09:39:18.131 316 13157.33 547.93 57062.37 88888.00 2009-11-12 09:39:19.131 316 13157.07 547.68 57062.98 88888.00 2009-11-12 09:39:20.131 316 13157.07 548.55 57062.86 88888.00 2009-11-12 09:39:21.131 316 13157.59 547.81 57062.73 88888.00 2009-11-12 09:39:22.131 316 13157.20 548.05 57062.37 88888.00 2009-11-12 09:39:23.131 316 13157.46 548.42 57062.73 88888.00 2009-11-12 09:39:24.131 316 13157.46 547.93 57062.61 88888.00 2009-11-12 09:39:25.131 316 13158.11 547.81 57062.49 88888.00 2009-11-12 09:39:26.131 316 13157.33 548.30 57062.98 88888.00 2009-11-12 09:39:27.131 316 13157.46 547.93 57062.49 88888.00 2009-11-12 09:39:28.131 316 13157.33 547.81 57062.37 88888.00 2009-11-12 09:39:29.131 316 13157.72 548.67 57062.73 88888.00 2009-11-12 09:39:30.131 316 13157.85 547.81 57062.49 88888.00 2009-11-12 09:39:31.131 316 13157.33 547.68 57062.49 88888.00 2009-11-12 09:39:32.131 316 13157.72 548.05 57062.86 88888.00 2009-11-12 09:39:33.131 316 13157.59 547.68 57062.25 88888.00 2009-11-12 09:39:34.131 316 13157.85 548.42 57062.00 88888.00 2009-11-12 09:39:35.131 316 13157.72 547.81 57062.73 88888.00 2009-11-12 09:39:36.131 316 13157.46 547.68 57062.73 88888.00 2009-11-12 09:39:37.131 316 13158.24 548.05 57063.10 88888.00 2009-11-12 09:39:38.131 316 13157.46 547.43 57062.37 88888.00 2009-11-12 09:39:39.131 316 13157.98 547.93 57061.88 88888.00 2009-11-12 09:39:40.131 316 13157.46 548.05 57062.86 88888.00 2009-11-12 09:39:41.131 316 13157.72 548.05 57062.25 88888.00 2009-11-12 09:39:42.131 316 13157.59 547.19 57062.49 88888.00 2009-11-12 09:39:43.131 316 13157.46 548.30 57062.37 88888.00 2009-11-12 09:39:44.131 316 13157.59 547.93 57062.25 88888.00 2009-11-12 09:39:45.131 316 13157.07 548.05 57062.37 88888.00 2009-11-12 09:39:46.131 316 13157.85 547.43 57062.37 88888.00 2009-11-12 09:39:47.131 316 13157.46 547.81 57062.61 88888.00 2009-11-12 09:39:48.131 316 13157.98 547.93 57062.61 88888.00 2009-11-12 09:39:49.131 316 13157.59 548.05 57062.49 88888.00 2009-11-12 09:39:50.131 316 13157.72 548.05 57062.49 88888.00 2009-11-12 09:39:51.131 316 13157.72 548.05 57062.12 88888.00 2009-11-12 09:39:52.131 316 13157.59 548.05 57062.12 88888.00 2009-11-12 09:39:53.131 316 13157.20 547.81 57062.49 88888.00 2009-11-12 09:39:54.131 316 13157.20 548.30 57063.23 88888.00 2009-11-12 09:39:55.131 316 13157.33 548.18 57062.00 88888.00 2009-11-12 09:39:56.131 316 13157.98 547.56 57062.61 88888.00 2009-11-12 09:39:57.131 316 13157.33 547.81 57062.25 88888.00 2009-11-12 09:39:58.131 316 13157.46 547.68 57062.61 88888.00 2009-11-12 09:39:59.131 316 13157.33 548.42 57062.49 88888.00 2009-11-12 09:40:00.131 316 13157.20 548.42 57062.61 88888.00 2009-11-12 09:40:01.131 316 13157.46 547.56 57061.88 88888.00 2009-11-12 09:40:02.131 316 13157.59 548.18 57062.12 88888.00 2009-11-12 09:40:03.131 316 13157.07 548.18 57062.73 88888.00 2009-11-12 09:40:04.131 316 13157.72 547.81 57062.49 88888.00 2009-11-12 09:40:05.131 316 13157.72 548.42 57062.25 88888.00 2009-11-12 09:40:06.131 316 13157.72 547.93 57063.35 88888.00 2009-11-12 09:40:07.131 316 13157.33 548.05 57062.49 88888.00 2009-11-12 09:40:08.131 316 13157.85 548.05 57062.37 88888.00 2009-11-12 09:40:09.131 316 13157.59 547.93 57062.25 88888.00 2009-11-12 09:40:10.131 316 13157.72 547.43 57062.00 88888.00 2009-11-12 09:40:11.131 316 13157.59 548.42 57062.61 88888.00 2009-11-12 09:40:12.131 316 13157.20 547.81 57061.88 88888.00 2009-11-12 09:40:13.131 316 13157.46 547.93 57062.37 88888.00 2009-11-12 09:40:14.131 316 13157.33 547.43 57062.12 88888.00 2009-11-12 09:40:15.131 316 13157.85 547.93 57061.88 88888.00 2009-11-12 09:40:16.131 316 13157.33 547.93 57062.49 88888.00 2009-11-12 09:40:17.131 316 13158.24 548.55 57062.00 88888.00 2009-11-12 09:40:18.131 316 13157.46 547.81 57062.00 88888.00 2009-11-12 09:40:19.131 316 13157.33 547.68 57062.49 88888.00 2009-11-12 09:40:20.131 316 13157.07 548.30 57062.49 88888.00 2009-11-12 09:40:21.131 316 13157.72 548.42 57062.61 88888.00 2009-11-12 09:40:22.131 316 13157.20 548.55 57063.35 88888.00 2009-11-12 09:40:23.131 316 13157.33 548.30 57062.86 88888.00 2009-11-12 09:40:24.131 316 13158.11 547.68 57062.12 88888.00 2009-11-12 09:40:25.131 316 13157.59 547.19 57062.86 88888.00 2009-11-12 09:40:26.131 316 13157.46 548.30 57062.00 88888.00 2009-11-12 09:40:27.131 316 13156.68 547.68 57062.86 88888.00 2009-11-12 09:40:28.131 316 13157.46 547.93 57062.73 88888.00 2009-11-12 09:40:29.131 316 13157.85 548.18 57062.86 88888.00 2009-11-12 09:40:30.131 316 13157.33 547.93 57062.86 88888.00 2009-11-12 09:40:31.131 316 13157.85 548.18 57062.37 88888.00 2009-11-12 09:40:32.131 316 13157.85 547.81 57062.86 88888.00 2009-11-12 09:40:33.131 316 13157.72 548.67 57062.61 88888.00 2009-11-12 09:40:34.131 316 13157.20 548.30 57062.73 88888.00 2009-11-12 09:40:35.131 316 13157.72 548.30 57062.98 88888.00 2009-11-12 09:40:36.131 316 13157.98 547.68 57062.49 88888.00 2009-11-12 09:40:37.131 316 13157.46 547.81 57062.73 88888.00 2009-11-12 09:40:38.131 316 13158.11 548.67 57062.37 88888.00 2009-11-12 09:40:39.131 316 13157.72 548.18 57062.25 88888.00 2009-11-12 09:40:40.131 316 13157.85 548.18 57062.61 88888.00 2009-11-12 09:40:42.131 316 13157.98 548.67 57062.12 88888.00 2009-11-12 09:40:43.131 316 13156.81 548.67 57062.61 88888.00 2009-11-12 09:40:44.131 316 13157.33 547.81 57062.25 88888.00 2009-11-12 09:40:45.131 316 13157.72 547.93 57062.49 88888.00 2009-11-12 09:40:46.131 316 13157.72 547.81 57063.23 88888.00 2009-11-12 09:40:47.131 316 13157.98 548.18 57062.37 88888.00 2009-11-12 09:40:48.131 316 13157.46 548.30 57062.49 88888.00 2009-11-12 09:40:49.131 316 13158.37 548.42 57063.71 88888.00 2009-11-12 09:40:50.131 316 13157.98 548.67 57062.86 88888.00 2009-11-12 09:40:51.131 316 13158.37 548.42 57062.98 88888.00 2009-11-12 09:40:52.131 316 13157.72 548.18 57062.86 88888.00 2009-11-12 09:40:53.131 316 13157.33 547.81 57062.12 88888.00 2009-11-12 09:40:54.131 316 13157.72 547.93 57063.84 88888.00 2009-11-12 09:40:55.131 316 13157.98 548.18 57062.61 88888.00 2009-11-12 09:40:56.131 316 13157.20 549.17 57062.73 88888.00 2009-11-12 09:40:57.131 316 13157.59 548.55 57062.25 88888.00 2009-11-12 09:40:58.131 316 13157.59 548.55 57062.37 88888.00 2009-11-12 09:40:59.131 316 13157.98 548.42 57062.49 88888.00 2009-11-12 09:41:00.131 316 13157.07 548.67 57062.86 88888.00 2009-11-12 09:41:01.131 316 13158.50 548.80 57062.86 88888.00 2009-11-12 09:41:02.131 316 13157.59 548.05 57062.73 88888.00 2009-11-12 09:41:03.131 316 13157.72 547.81 57062.73 88888.00 2009-11-12 09:41:04.131 316 13157.85 548.42 57062.37 88888.00 2009-11-12 09:41:05.131 316 13157.59 549.17 57062.37 88888.00 2009-11-12 09:41:06.131 316 13157.59 547.93 57062.61 88888.00 2009-11-12 09:41:07.131 316 13157.98 549.04 57062.12 88888.00 2009-11-12 09:41:08.131 316 13157.85 548.55 57062.73 88888.00 2009-11-12 09:41:09.131 316 13157.98 548.42 57062.61 88888.00 2009-11-12 09:41:10.131 316 13157.98 548.80 57063.10 88888.00 2009-11-12 09:41:11.131 316 13157.59 549.29 57062.61 88888.00 2009-11-12 09:41:12.131 316 13158.50 548.42 57062.98 88888.00 2009-11-12 09:41:13.131 316 13157.85 548.55 57062.73 88888.00 2009-11-12 09:41:14.131 316 13158.24 548.30 57062.73 88888.00 2009-11-12 09:41:15.131 316 13158.11 548.42 57063.35 88888.00 2009-11-12 09:41:16.131 316 13158.37 548.67 57062.98 88888.00 2009-11-12 09:41:17.131 316 13158.24 549.29 57062.49 88888.00 2009-11-12 09:41:18.131 316 13158.37 548.42 57062.73 88888.00 2009-11-12 09:41:19.131 316 13158.24 548.55 57062.98 88888.00 2009-11-12 09:41:20.131 316 13157.46 548.92 57062.49 88888.00 2009-11-12 09:41:21.131 316 13158.63 548.42 57062.73 88888.00 2009-11-12 09:41:22.131 316 13158.76 548.30 57062.49 88888.00 2009-11-12 09:41:23.131 316 13158.50 548.55 57062.37 88888.00 2009-11-12 09:41:24.131 316 13158.24 548.42 57062.61 88888.00 2009-11-12 09:41:25.131 316 13158.63 548.05 57062.98 88888.00 2009-11-12 09:41:26.131 316 13157.85 548.18 57063.23 88888.00 2009-11-12 09:41:27.131 316 13157.98 548.05 57063.10 88888.00 2009-11-12 09:41:28.131 316 13158.37 548.80 57062.98 88888.00 2009-11-12 09:41:29.131 316 13158.63 548.55 57062.73 88888.00 2009-11-12 09:41:30.131 316 13158.37 548.80 57062.37 88888.00 2009-11-12 09:41:31.131 316 13158.76 549.29 57062.61 88888.00 2009-11-12 09:41:32.131 316 13157.46 548.92 57062.37 88888.00 2009-11-12 09:41:33.131 316 13158.11 548.92 57062.86 88888.00 2009-11-12 09:41:34.131 316 13157.98 548.67 57062.61 88888.00 2009-11-12 09:41:35.131 316 13157.72 548.92 57062.73 88888.00 2009-11-12 09:41:36.131 316 13158.37 548.18 57063.10 88888.00 2009-11-12 09:41:37.131 316 13158.24 548.80 57063.10 88888.00 2009-11-12 09:41:38.131 316 13157.85 548.30 57062.86 88888.00 2009-11-12 09:41:39.131 316 13157.98 548.30 57062.73 88888.00 2009-11-12 09:41:40.131 316 13158.37 548.42 57062.86 88888.00 2009-11-12 09:41:41.131 316 13158.37 548.42 57062.86 88888.00 2009-11-12 09:41:42.131 316 13157.98 548.30 57062.61 88888.00 2009-11-12 09:41:43.131 316 13158.24 548.05 57062.86 88888.00 2009-11-12 09:41:44.131 316 13158.24 548.55 57063.10 88888.00 2009-11-12 09:41:45.131 316 13158.24 548.55 57062.86 88888.00 2009-11-12 09:41:46.131 316 13157.72 548.30 57062.86 88888.00 2009-11-12 09:41:47.131 316 13158.37 548.18 57062.25 88888.00 2009-11-12 09:41:48.131 316 13157.98 548.92 57062.73 88888.00 2009-11-12 09:41:49.131 316 13158.11 548.30 57063.10 88888.00 2009-11-12 09:41:50.131 316 13158.37 547.81 57062.61 88888.00 2009-11-12 09:41:51.131 316 13158.37 548.05 57062.49 88888.00 2009-11-12 09:41:52.131 316 13157.98 548.55 57063.10 88888.00 2009-11-12 09:41:53.131 316 13158.24 548.18 57061.88 88888.00 2009-11-12 09:41:54.131 316 13158.11 548.30 57063.23 88888.00 2009-11-12 09:41:55.131 316 13157.72 548.42 57063.59 88888.00 2009-11-12 09:41:56.131 316 13158.37 547.56 57063.23 88888.00 2009-11-12 09:41:57.131 316 13158.50 547.68 57063.10 88888.00 2009-11-12 09:41:58.131 316 13158.11 547.93 57062.73 88888.00 2009-11-12 09:41:59.131 316 13157.33 547.93 57063.23 88888.00 2009-11-12 09:42:00.131 316 13158.11 548.67 57063.10 88888.00 2009-11-12 09:42:01.131 316 13159.28 548.42 57063.10 88888.00 2009-11-12 09:42:02.131 316 13158.24 548.18 57062.61 88888.00 2009-11-12 09:42:03.131 316 13158.89 547.68 57063.23 88888.00 2009-11-12 09:42:04.131 316 13157.72 548.18 57062.98 88888.00 2009-11-12 09:42:05.131 316 13157.85 548.30 57062.86 88888.00 2009-11-12 09:42:06.131 316 13158.63 547.68 57062.49 88888.00 2009-11-12 09:42:07.131 316 13158.50 548.55 57062.25 88888.00 2009-11-12 09:42:08.131 316 13158.37 548.30 57062.86 88888.00 2009-11-12 09:42:09.131 316 13159.02 548.55 57062.86 88888.00 2009-11-12 09:42:10.131 316 13157.98 548.55 57062.61 88888.00 2009-11-12 09:42:11.131 316 13158.50 548.67 57063.35 88888.00 2009-11-12 09:42:12.131 316 13158.24 548.05 57062.86 88888.00 2009-11-12 09:42:13.131 316 13158.37 547.81 57062.98 88888.00 2009-11-12 09:42:14.131 316 13158.37 548.05 57062.73 88888.00 2009-11-12 09:42:15.131 316 13157.85 548.05 57062.86 88888.00 2009-11-12 09:42:16.131 316 13158.11 547.81 57062.12 88888.00 2009-11-12 09:42:17.131 316 13158.50 548.42 57062.61 88888.00 2009-11-12 09:42:18.131 316 13158.11 548.80 57063.10 88888.00 2009-11-12 09:42:19.131 316 13157.98 548.55 57062.00 88888.00 2009-11-12 09:42:20.131 316 13157.85 548.30 57062.86 88888.00 2009-11-12 09:42:21.131 316 13158.50 548.42 57062.86 88888.00 2009-11-12 09:42:22.131 316 13158.63 548.05 57062.61 88888.00 2009-11-12 09:42:23.131 316 13158.37 547.81 57063.47 88888.00 2009-11-12 09:42:24.131 316 13157.98 548.05 57063.35 88888.00 2009-11-12 09:42:25.131 316 13157.98 548.18 57062.61 88888.00 2009-11-12 09:42:26.131 316 13158.37 547.81 57062.86 88888.00 2009-11-12 09:42:27.131 316 13158.50 547.68 57062.86 88888.00 2009-11-12 09:42:28.131 316 13158.63 548.05 57062.98 88888.00 2009-11-12 09:42:29.131 316 13158.37 548.30 57062.73 88888.00 2009-11-12 09:42:30.131 316 13158.24 548.30 57063.23 88888.00 2009-11-12 09:42:31.131 316 13157.72 548.05 57063.23 88888.00 2009-11-12 09:42:32.131 316 13158.37 547.68 57063.23 88888.00 2009-11-12 09:42:33.131 316 13158.37 547.93 57062.86 88888.00 2009-11-12 09:42:34.131 316 13157.85 547.81 57062.73 88888.00 2009-11-12 09:42:35.131 316 13157.98 548.30 57062.73 88888.00 2009-11-12 09:42:36.131 316 13158.24 548.18 57062.98 88888.00 2009-11-12 09:42:37.131 316 13158.50 547.56 57062.61 88888.00 2009-11-12 09:42:38.131 316 13157.98 548.55 57063.10 88888.00 2009-11-12 09:42:39.131 316 13157.98 547.93 57062.61 88888.00 2009-11-12 09:42:40.131 316 13157.59 547.56 57062.86 88888.00 2009-11-12 09:42:42.131 316 13157.85 548.18 57062.98 88888.00 2009-11-12 09:42:43.131 316 13157.59 547.93 57062.98 88888.00 2009-11-12 09:42:44.131 316 13158.50 547.81 57062.86 88888.00 2009-11-12 09:42:45.131 316 13157.20 547.81 57062.98 88888.00 2009-11-12 09:42:46.131 316 13157.72 548.05 57063.23 88888.00 2009-11-12 09:42:47.131 316 13157.98 548.42 57062.25 88888.00 2009-11-12 09:42:48.131 316 13158.11 547.81 57062.86 88888.00 2009-11-12 09:42:49.131 316 13158.37 547.81 57062.86 88888.00 2009-11-12 09:42:50.131 316 13158.24 547.93 57062.12 88888.00 2009-11-12 09:42:51.131 316 13158.24 547.93 57062.61 88888.00 2009-11-12 09:42:52.131 316 13157.85 548.18 57062.73 88888.00 2009-11-12 09:42:53.131 316 13157.98 547.93 57062.37 88888.00 2009-11-12 09:42:54.131 316 13158.37 548.05 57062.37 88888.00 2009-11-12 09:42:55.131 316 13157.59 548.18 57062.49 88888.00 2009-11-12 09:42:56.131 316 13157.07 547.56 57062.86 88888.00 2009-11-12 09:42:57.131 316 13157.59 548.18 57062.98 88888.00 2009-11-12 09:42:58.131 316 13158.11 548.30 57062.12 88888.00 2009-11-12 09:42:59.131 316 13157.07 547.93 57062.98 88888.00 2009-11-12 09:43:00.131 316 13158.11 547.93 57062.73 88888.00 2009-11-12 09:43:01.131 316 13158.11 548.05 57062.98 88888.00 2009-11-12 09:43:02.131 316 13158.24 548.42 57062.37 88888.00 2009-11-12 09:43:03.131 316 13157.59 547.31 57061.88 88888.00 2009-11-12 09:43:04.131 316 13158.11 548.05 57062.98 88888.00 2009-11-12 09:43:05.131 316 13157.33 547.93 57062.12 88888.00 2009-11-12 09:43:06.131 316 13157.59 548.18 57063.10 88888.00 2009-11-12 09:43:07.131 316 13157.46 547.56 57062.86 88888.00 2009-11-12 09:43:08.131 316 13157.46 547.93 57062.98 88888.00 2009-11-12 09:43:09.131 316 13158.11 548.30 57062.37 88888.00 2009-11-12 09:43:10.131 316 13157.33 547.43 57062.37 88888.00 2009-11-12 09:43:11.131 316 13157.46 548.05 57062.61 88888.00 2009-11-12 09:43:12.131 316 13157.46 548.30 57062.73 88888.00 2009-11-12 09:43:13.131 316 13158.11 547.68 57062.25 88888.00 2009-11-12 09:43:14.131 316 13157.20 548.18 57062.61 88888.00 2009-11-12 09:43:15.131 316 13157.07 547.93 57062.86 88888.00 2009-11-12 09:43:16.131 316 13157.33 548.30 57062.37 88888.00 2009-11-12 09:43:17.131 316 13157.85 548.18 57062.61 88888.00 2009-11-12 09:43:18.131 316 13157.20 548.05 57062.61 88888.00 2009-11-12 09:43:19.131 316 13157.59 548.30 57062.73 88888.00 2009-11-12 09:43:20.131 316 13157.33 548.05 57062.73 88888.00 2009-11-12 09:43:21.131 316 13157.33 548.42 57062.37 88888.00 2009-11-12 09:43:22.131 316 13157.33 549.17 57062.25 88888.00 2009-11-12 09:43:23.131 316 13157.46 548.05 57062.73 88888.00 2009-11-12 09:43:24.131 316 13157.72 548.18 57062.61 88888.00 2009-11-12 09:43:25.131 316 13157.59 548.67 57063.59 88888.00 2009-11-12 09:43:26.131 316 13157.20 547.68 57062.37 88888.00 2009-11-12 09:43:27.131 316 13157.59 548.42 57063.10 88888.00 2009-11-12 09:43:28.131 316 13157.98 548.92 57062.73 88888.00 2009-11-12 09:43:29.131 316 13157.85 548.05 57062.49 88888.00 2009-11-12 09:43:30.131 316 13157.72 547.93 57062.73 88888.00 2009-11-12 09:43:31.131 316 13158.24 547.68 57062.61 88888.00 2009-11-12 09:43:32.131 316 13157.85 548.18 57062.61 88888.00 2009-11-12 09:43:33.131 316 13157.72 548.30 57062.61 88888.00 2009-11-12 09:43:34.131 316 13157.85 547.56 57062.86 88888.00 2009-11-12 09:43:35.131 316 13157.98 547.68 57063.23 88888.00 2009-11-12 09:43:36.131 316 13158.37 548.42 57062.86 88888.00 2009-11-12 09:43:37.131 316 13157.46 547.81 57062.37 88888.00 2009-11-12 09:43:38.131 316 13157.59 548.30 57062.49 88888.00 2009-11-12 09:43:39.131 316 13157.98 548.05 57062.86 88888.00 2009-11-12 09:43:40.131 316 13157.85 548.05 57062.37 88888.00 2009-11-12 09:43:41.131 316 13158.24 548.18 57062.49 88888.00 2009-11-12 09:43:42.131 316 13157.72 548.55 57062.37 88888.00 2009-11-12 09:43:43.131 316 13157.59 548.42 57062.25 88888.00 2009-11-12 09:43:44.131 316 13157.72 548.55 57062.73 88888.00 2009-11-12 09:43:45.131 316 13158.24 548.30 57062.61 88888.00 2009-11-12 09:43:46.131 316 13158.50 548.42 57061.88 88888.00 2009-11-12 09:43:47.131 316 13157.59 547.93 57062.37 88888.00 2009-11-12 09:43:48.131 316 13157.85 548.05 57062.00 88888.00 2009-11-12 09:43:49.131 316 13158.37 547.93 57063.23 88888.00 2009-11-12 09:43:50.131 316 13158.50 548.05 57063.23 88888.00 2009-11-12 09:43:51.131 316 13158.50 548.18 57062.49 88888.00 2009-11-12 09:43:52.131 316 13157.98 548.67 57062.61 88888.00 2009-11-12 09:43:53.131 316 13158.11 548.55 57062.49 88888.00 2009-11-12 09:43:54.131 316 13157.72 547.31 57062.00 88888.00 2009-11-12 09:43:55.131 316 13157.98 548.42 57063.59 88888.00 2009-11-12 09:43:56.131 316 13158.11 548.30 57062.61 88888.00 2009-11-12 09:43:57.131 316 13158.24 548.55 57062.61 88888.00 2009-11-12 09:43:58.131 316 13158.11 548.05 57062.49 88888.00 2009-11-12 09:43:59.131 316 13157.98 548.30 57062.00 88888.00 2009-11-12 09:44:00.131 316 13158.76 548.42 57062.00 88888.00 2009-11-12 09:44:01.131 316 13158.24 548.55 57062.37 88888.00 2009-11-12 09:44:02.131 316 13157.98 548.30 57062.61 88888.00 2009-11-12 09:44:03.131 316 13158.76 547.93 57062.73 88888.00 2009-11-12 09:44:04.131 316 13158.11 548.92 57062.73 88888.00 2009-11-12 09:44:05.131 316 13158.24 548.05 57062.86 88888.00 2009-11-12 09:44:06.131 316 13158.50 547.31 57063.23 88888.00 2009-11-12 09:44:07.131 316 13158.76 548.30 57062.49 88888.00 2009-11-12 09:44:08.131 316 13157.72 548.67 57062.61 88888.00 2009-11-12 09:44:09.131 316 13158.11 548.67 57062.73 88888.00 2009-11-12 09:44:10.131 316 13157.85 547.68 57062.37 88888.00 2009-11-12 09:44:11.131 316 13158.11 548.30 57062.98 88888.00 2009-11-12 09:44:12.131 316 13157.72 548.42 57062.73 88888.00 2009-11-12 09:44:13.131 316 13158.50 548.42 57062.73 88888.00 2009-11-12 09:44:14.131 316 13157.72 548.55 57062.25 88888.00 2009-11-12 09:44:15.131 316 13157.98 547.93 57063.47 88888.00 2009-11-12 09:44:16.131 316 13157.59 549.17 57062.73 88888.00 2009-11-12 09:44:17.131 316 13157.85 549.04 57063.23 88888.00 2009-11-12 09:44:18.131 316 13157.98 548.80 57063.59 88888.00 2009-11-12 09:44:19.131 316 13158.63 548.55 57062.98 88888.00 2009-11-12 09:44:20.131 316 13158.24 548.30 57062.73 88888.00 2009-11-12 09:44:21.131 316 13158.76 547.81 57062.25 88888.00 2009-11-12 09:44:22.131 316 13158.37 548.05 57062.98 88888.00 2009-11-12 09:44:23.131 316 13158.63 548.80 57063.10 88888.00 2009-11-12 09:44:24.131 316 13158.50 548.55 57063.23 88888.00 2009-11-12 09:44:25.131 316 13158.24 548.30 57063.10 88888.00 2009-11-12 09:44:26.131 316 13157.98 548.30 57062.61 88888.00 2009-11-12 09:44:27.131 316 13157.98 548.42 57062.86 88888.00 2009-11-12 09:44:28.131 316 13158.11 548.30 57063.59 88888.00 2009-11-12 09:44:29.131 316 13158.76 548.55 57062.37 88888.00 2009-11-12 09:44:30.131 316 13158.11 548.18 57062.00 88888.00 2009-11-12 09:44:31.131 316 13158.76 548.92 57063.59 88888.00 2009-11-12 09:44:32.131 316 13158.11 548.18 57063.23 88888.00 2009-11-12 09:44:33.131 316 13158.89 548.42 57062.49 88888.00 2009-11-12 09:44:34.131 316 13158.11 548.30 57062.98 88888.00 2009-11-12 09:44:35.131 316 13158.24 548.42 57062.37 88888.00 2009-11-12 09:44:36.131 316 13157.98 548.55 57063.35 88888.00 2009-11-12 09:44:37.131 316 13158.37 548.05 57063.35 88888.00 2009-11-12 09:44:38.131 316 13158.76 548.42 57062.61 88888.00 2009-11-12 09:44:39.131 316 13159.28 548.42 57063.35 88888.00 2009-11-12 09:44:40.131 316 13158.11 547.81 57062.37 88888.00 2009-11-12 09:44:42.131 316 13157.98 547.93 57062.49 88888.00 2009-11-12 09:44:43.131 316 13157.72 548.30 57062.73 88888.00 2009-11-12 09:44:44.131 316 13157.98 548.92 57062.49 88888.00 2009-11-12 09:44:45.131 316 13158.63 548.18 57062.73 88888.00 2009-11-12 09:44:46.131 316 13158.37 547.81 57062.73 88888.00 2009-11-12 09:44:47.131 316 13157.98 548.42 57062.37 88888.00 2009-11-12 09:44:48.131 316 13158.37 548.80 57062.49 88888.00 2009-11-12 09:44:49.131 316 13158.50 548.30 57063.10 88888.00 2009-11-12 09:44:50.131 316 13157.46 548.55 57062.61 88888.00 2009-11-12 09:44:51.131 316 13157.72 548.80 57063.10 88888.00 2009-11-12 09:44:52.131 316 13157.98 547.93 57062.86 88888.00 2009-11-12 09:44:53.131 316 13158.24 547.93 57062.12 88888.00 2009-11-12 09:44:54.131 316 13157.98 548.05 57062.73 88888.00 2009-11-12 09:44:55.131 316 13158.24 547.93 57063.10 88888.00 2009-11-12 09:44:56.131 316 13157.98 547.68 57062.49 88888.00 2009-11-12 09:44:57.131 316 13158.63 549.04 57062.86 88888.00 2009-11-12 09:44:58.131 316 13158.50 549.42 57062.98 88888.00 2009-11-12 09:44:59.131 316 13158.11 548.42 57062.61 88888.00 2009-11-12 09:45:00.131 316 13157.72 548.30 57063.35 88888.00 2009-11-12 09:45:01.131 316 13158.37 548.18 57062.37 88888.00 2009-11-12 09:45:02.131 316 13158.37 548.80 57062.86 88888.00 2009-11-12 09:45:03.131 316 13157.85 547.93 57063.10 88888.00 2009-11-12 09:45:04.131 316 13158.63 548.55 57063.23 88888.00 2009-11-12 09:45:05.131 316 13157.85 548.18 57063.35 88888.00 2009-11-12 09:45:06.131 316 13157.98 548.18 57062.98 88888.00 2009-11-12 09:45:07.131 316 13158.63 548.42 57062.61 88888.00 2009-11-12 09:45:08.131 316 13159.02 548.42 57063.35 88888.00 2009-11-12 09:45:09.131 316 13158.50 548.55 57062.49 88888.00 2009-11-12 09:45:10.131 316 13159.41 548.30 57063.23 88888.00 2009-11-12 09:45:11.131 316 13159.15 548.30 57062.86 88888.00 2009-11-12 09:45:12.131 316 13158.24 548.55 57062.86 88888.00 2009-11-12 09:45:13.131 316 13158.11 547.93 57062.37 88888.00 2009-11-12 09:45:14.131 316 13157.85 548.18 57062.61 88888.00 2009-11-12 09:45:15.131 316 13158.11 548.05 57062.61 88888.00 2009-11-12 09:45:16.131 316 13159.28 548.30 57063.10 88888.00 2009-11-12 09:45:17.131 316 13158.37 547.93 57062.73 88888.00 2009-11-12 09:45:18.131 316 13157.85 548.05 57062.86 88888.00 2009-11-12 09:45:19.131 316 13158.50 548.18 57062.61 88888.00 2009-11-12 09:45:20.131 316 13159.15 547.93 57063.10 88888.00 2009-11-12 09:45:21.131 316 13158.37 547.81 57063.23 88888.00 2009-11-12 09:45:22.131 316 13158.89 547.68 57063.10 88888.00 2009-11-12 09:45:23.131 316 13158.63 548.05 57062.73 88888.00 2009-11-12 09:45:24.131 316 13158.50 547.93 57063.10 88888.00 2009-11-12 09:45:25.131 316 13158.24 547.43 57063.23 88888.00 2009-11-12 09:45:26.131 316 13158.24 547.56 57062.73 88888.00 2009-11-12 09:45:27.131 316 13158.11 548.18 57063.47 88888.00 2009-11-12 09:45:28.131 316 13158.63 548.42 57063.10 88888.00 2009-11-12 09:45:29.131 316 13158.76 548.30 57062.98 88888.00 2009-11-12 09:45:30.131 316 13158.37 548.55 57063.23 88888.00 2009-11-12 09:45:31.131 316 13159.02 548.05 57062.86 88888.00 2009-11-12 09:45:32.131 316 13158.63 548.05 57062.73 88888.00 2009-11-12 09:45:33.131 316 13158.37 548.30 57063.10 88888.00 2009-11-12 09:45:34.131 316 13158.11 548.05 57062.98 88888.00 2009-11-12 09:45:35.131 316 13158.24 548.30 57062.49 88888.00 2009-11-12 09:45:36.131 316 13158.76 548.05 57063.23 88888.00 2009-11-12 09:45:37.131 316 13158.50 548.42 57062.86 88888.00 2009-11-12 09:45:38.131 316 13158.24 548.05 57063.10 88888.00 2009-11-12 09:45:39.131 316 13158.24 548.18 57062.61 88888.00 2009-11-12 09:45:40.131 316 13157.72 548.30 57062.86 88888.00 2009-11-12 09:45:41.131 316 13158.63 548.18 57062.61 88888.00 2009-11-12 09:45:42.131 316 13158.24 547.43 57062.61 88888.00 2009-11-12 09:45:43.131 316 13158.50 547.56 57062.37 88888.00 2009-11-12 09:45:44.131 316 13157.85 547.81 57062.98 88888.00 2009-11-12 09:45:45.131 316 13158.24 548.05 57063.10 88888.00 2009-11-12 09:45:46.131 316 13159.28 548.80 57062.49 88888.00 2009-11-12 09:45:47.131 316 13158.50 548.05 57063.23 88888.00 2009-11-12 09:45:48.131 316 13158.63 548.42 57063.23 88888.00 2009-11-12 09:45:49.131 316 13158.76 547.56 57062.61 88888.00 2009-11-12 09:45:50.131 316 13158.63 547.93 57063.35 88888.00 2009-11-12 09:45:51.131 316 13158.63 548.05 57062.86 88888.00 2009-11-12 09:45:52.131 316 13158.63 547.68 57063.35 88888.00 2009-11-12 09:45:53.131 316 13158.76 548.42 57062.73 88888.00 2009-11-12 09:45:54.131 316 13158.37 547.68 57062.49 88888.00 2009-11-12 09:45:55.131 316 13159.02 547.93 57063.23 88888.00 2009-11-12 09:45:56.131 316 13158.89 548.30 57063.23 88888.00 2009-11-12 09:45:57.131 316 13158.37 548.18 57062.61 88888.00 2009-11-12 09:45:58.131 316 13158.37 548.42 57062.86 88888.00 2009-11-12 09:45:59.131 316 13158.89 548.18 57062.73 88888.00 2009-11-12 09:46:00.131 316 13158.89 547.81 57063.47 88888.00 2009-11-12 09:46:01.131 316 13158.76 548.05 57062.61 88888.00 2009-11-12 09:46:02.131 316 13158.24 548.18 57062.49 88888.00 2009-11-12 09:46:03.131 316 13158.24 548.42 57062.61 88888.00 2009-11-12 09:46:04.131 316 13158.76 547.93 57063.47 88888.00 2009-11-12 09:46:05.131 316 13158.24 548.42 57062.61 88888.00 2009-11-12 09:46:06.131 316 13158.63 547.56 57063.23 88888.00 2009-11-12 09:46:07.131 316 13157.98 547.93 57063.10 88888.00 2009-11-12 09:46:08.131 316 13158.89 548.42 57062.86 88888.00 2009-11-12 09:46:09.131 316 13157.72 547.43 57063.59 88888.00 2009-11-12 09:46:10.131 316 13157.72 548.05 57062.49 88888.00 2009-11-12 09:46:11.131 316 13158.63 548.05 57062.98 88888.00 2009-11-12 09:46:12.131 316 13158.76 547.81 57062.98 88888.00 2009-11-12 09:46:13.131 316 13158.37 548.30 57062.98 88888.00 2009-11-12 09:46:14.131 316 13158.63 548.30 57062.61 88888.00 2009-11-12 09:46:15.131 316 13158.76 547.31 57063.10 88888.00 2009-11-12 09:46:16.131 316 13157.85 548.18 57062.98 88888.00 2009-11-12 09:46:17.131 316 13158.63 548.05 57062.98 88888.00 2009-11-12 09:46:18.131 316 13158.76 547.81 57062.49 88888.00 2009-11-12 09:46:19.131 316 13158.24 548.18 57063.23 88888.00 2009-11-12 09:46:20.131 316 13158.89 548.05 57062.98 88888.00 2009-11-12 09:46:21.131 316 13158.11 548.05 57062.98 88888.00 2009-11-12 09:46:22.131 316 13158.76 548.18 57062.86 88888.00 2009-11-12 09:46:23.131 316 13159.02 547.93 57062.73 88888.00 2009-11-12 09:46:24.131 316 13158.37 548.05 57062.73 88888.00 2009-11-12 09:46:25.131 316 13158.63 548.80 57062.98 88888.00 2009-11-12 09:46:26.131 316 13158.50 548.05 57062.61 88888.00 2009-11-12 09:46:27.131 316 13158.50 548.05 57062.86 88888.00 2009-11-12 09:46:28.131 316 13157.59 547.56 57063.10 88888.00 2009-11-12 09:46:29.131 316 13158.37 548.18 57062.61 88888.00 2009-11-12 09:46:30.131 316 13157.98 547.81 57063.47 88888.00 2009-11-12 09:46:31.131 316 13158.24 548.30 57063.10 88888.00 2009-11-12 09:46:32.131 316 13158.24 547.93 57062.73 88888.00 2009-11-12 09:46:33.131 316 13158.11 548.55 57063.10 88888.00 2009-11-12 09:46:34.131 316 13158.89 547.68 57063.10 88888.00 2009-11-12 09:46:35.131 316 13158.63 547.93 57062.37 88888.00 2009-11-12 09:46:36.131 316 13159.15 548.55 57062.98 88888.00 2009-11-12 09:46:37.131 316 13158.24 548.05 57062.73 88888.00 2009-11-12 09:46:38.131 316 13158.37 548.30 57063.23 88888.00 2009-11-12 09:46:39.131 316 13159.15 547.68 57062.61 88888.00 2009-11-12 09:46:40.131 316 13157.72 548.42 57062.98 88888.00 2009-11-12 09:46:41.131 316 13158.63 548.30 57062.73 88888.00 2009-11-12 09:46:42.131 316 13158.37 547.81 57063.10 88888.00 2009-11-12 09:46:43.131 316 13159.41 547.81 57063.23 88888.00 2009-11-12 09:46:44.131 316 13159.28 548.42 57062.73 88888.00 2009-11-12 09:46:45.131 316 13159.15 547.68 57063.10 88888.00 2009-11-12 09:46:46.131 316 13158.24 548.05 57062.61 88888.00 2009-11-12 09:46:47.131 316 13159.02 548.42 57062.73 88888.00 2009-11-12 09:46:48.131 316 13158.76 548.42 57062.73 88888.00 2009-11-12 09:46:49.131 316 13158.63 548.18 57062.49 88888.00 2009-11-12 09:46:50.131 316 13159.02 547.68 57062.98 88888.00 2009-11-12 09:46:51.131 316 13158.76 548.05 57063.23 88888.00 2009-11-12 09:46:52.131 316 13159.15 547.93 57062.73 88888.00 2009-11-12 09:46:53.131 316 13158.11 548.05 57063.10 88888.00 2009-11-12 09:46:54.131 316 13158.11 547.81 57062.86 88888.00 2009-11-12 09:46:55.131 316 13158.37 547.68 57062.86 88888.00 2009-11-12 09:46:56.131 316 13158.50 547.93 57062.73 88888.00 2009-11-12 09:46:57.131 316 13157.98 547.68 57063.35 88888.00 2009-11-12 09:46:58.131 316 13158.63 548.05 57063.35 88888.00 2009-11-12 09:46:59.131 316 13158.24 547.56 57062.73 88888.00 2009-11-12 09:47:00.131 316 13158.63 547.81 57062.73 88888.00 2009-11-12 09:47:01.131 316 13158.50 547.68 57062.73 88888.00 2009-11-12 09:47:02.131 316 13158.63 548.30 57062.61 88888.00 2009-11-12 09:47:03.131 316 13158.76 548.05 57062.98 88888.00 2009-11-12 09:47:04.131 316 13158.76 547.93 57063.10 88888.00 2009-11-12 09:47:05.131 316 13158.37 548.18 57062.61 88888.00 2009-11-12 09:47:06.131 316 13158.63 548.05 57062.98 88888.00 2009-11-12 09:47:07.131 316 13158.63 548.55 57062.86 88888.00 2009-11-12 09:47:08.131 316 13158.11 547.43 57062.61 88888.00 2009-11-12 09:47:09.131 316 13157.85 548.42 57062.73 88888.00 2009-11-12 09:47:10.131 316 13158.37 548.30 57063.10 88888.00 2009-11-12 09:47:11.131 316 13159.02 547.43 57062.61 88888.00 2009-11-12 09:47:12.131 316 13157.59 548.30 57062.61 88888.00 2009-11-12 09:47:13.131 316 13158.89 547.93 57063.59 88888.00 2009-11-12 09:47:14.131 316 13159.28 548.55 57062.37 88888.00 2009-11-12 09:47:15.131 316 13158.37 548.92 57062.73 88888.00 2009-11-12 09:47:16.131 316 13157.98 548.55 57062.37 88888.00 2009-11-12 09:47:17.131 316 13158.76 548.42 57062.98 88888.00 2009-11-12 09:47:18.131 316 13158.24 548.18 57062.25 88888.00 2009-11-12 09:47:19.131 316 13158.11 548.18 57063.10 88888.00 2009-11-12 09:47:20.131 316 13158.37 548.05 57062.86 88888.00 2009-11-12 09:47:21.131 316 13158.50 548.18 57062.61 88888.00 2009-11-12 09:47:22.131 316 13158.63 548.80 57062.61 88888.00 2009-11-12 09:47:23.131 316 13158.37 548.42 57063.10 88888.00 2009-11-12 09:47:24.131 316 13158.24 548.42 57062.61 88888.00 2009-11-12 09:47:25.131 316 13159.15 547.68 57062.98 88888.00 2009-11-12 09:47:26.131 316 13158.76 548.30 57062.49 88888.00 2009-11-12 09:47:27.131 316 13158.50 548.42 57062.98 88888.00 2009-11-12 09:47:28.131 316 13158.37 548.30 57063.10 88888.00 2009-11-12 09:47:29.131 316 13158.37 548.42 57062.37 88888.00 2009-11-12 09:47:30.131 316 13158.89 547.93 57062.86 88888.00 2009-11-12 09:47:31.131 316 13158.11 548.18 57062.98 88888.00 2009-11-12 09:47:32.131 316 13157.98 548.55 57063.35 88888.00 2009-11-12 09:47:33.131 316 13157.72 548.67 57062.37 88888.00 2009-11-12 09:47:34.131 316 13158.11 548.42 57063.47 88888.00 2009-11-12 09:47:35.131 316 13158.50 547.81 57062.98 88888.00 2009-11-12 09:47:36.131 316 13158.11 548.05 57062.86 88888.00 2009-11-12 09:47:37.131 316 13158.11 549.04 57061.76 88888.00 2009-11-12 09:47:38.131 316 13158.24 548.18 57062.61 88888.00 2009-11-12 09:47:39.131 316 13158.63 547.68 57062.12 88888.00 2009-11-12 09:47:40.131 316 13158.76 548.18 57062.49 88888.00 2009-11-12 09:47:41.131 316 13158.24 548.30 57062.86 88888.00 2009-11-12 09:47:42.131 316 13158.11 548.67 57062.73 88888.00 2009-11-12 09:47:43.131 316 13158.76 548.55 57063.84 88888.00 2009-11-12 09:47:44.131 316 13158.11 547.81 57062.25 88888.00 2009-11-12 09:47:45.131 316 13157.98 548.30 57063.10 88888.00 2009-11-12 09:47:46.131 316 13158.76 548.30 57062.98 88888.00 2009-11-12 09:47:47.131 316 13157.98 547.93 57062.73 88888.00 2009-11-12 09:47:48.131 316 13158.89 547.93 57063.23 88888.00 2009-11-12 09:47:49.131 316 13158.24 548.30 57063.47 88888.00 2009-11-12 09:47:50.131 316 13158.50 548.30 57062.86 88888.00 2009-11-12 09:47:51.131 316 13158.37 548.42 57062.98 88888.00 2009-11-12 09:47:52.131 316 13158.63 548.30 57062.98 88888.00 2009-11-12 09:47:53.131 316 13158.37 549.04 57062.49 88888.00 2009-11-12 09:47:54.131 316 13157.98 547.68 57062.98 88888.00 2009-11-12 09:47:55.131 316 13158.50 548.42 57062.61 88888.00 2009-11-12 09:47:56.131 316 13158.50 548.05 57063.23 88888.00 2009-11-12 09:47:57.131 316 13158.50 548.05 57062.25 88888.00 2009-11-12 09:47:58.131 316 13157.98 548.67 57062.61 88888.00 2009-11-12 09:47:59.131 316 13158.50 548.30 57063.59 88888.00 2009-11-12 09:48:00.131 316 13158.11 547.93 57063.10 88888.00 2009-11-12 09:48:01.131 316 13159.02 548.80 57062.98 88888.00 2009-11-12 09:48:02.131 316 13158.50 548.55 57062.49 88888.00 2009-11-12 09:48:03.131 316 13158.63 548.05 57062.37 88888.00 2009-11-12 09:48:04.131 316 13158.11 548.42 57062.49 88888.00 2009-11-12 09:48:05.131 316 13158.76 548.80 57063.10 88888.00 2009-11-12 09:48:06.131 316 13157.98 548.55 57063.10 88888.00 2009-11-12 09:48:07.131 316 13158.24 548.80 57062.61 88888.00 2009-11-12 09:48:08.131 316 13158.37 549.04 57062.73 88888.00 2009-11-12 09:48:09.131 316 13158.37 548.42 57063.10 88888.00 2009-11-12 09:48:10.131 316 13158.76 548.30 57063.10 88888.00 2009-11-12 09:48:11.131 316 13158.50 548.18 57063.23 88888.00 2009-11-12 09:48:12.131 316 13158.37 548.30 57062.37 88888.00 2009-11-12 09:48:13.131 316 13159.02 548.80 57062.98 88888.00 2009-11-12 09:48:14.131 316 13158.50 548.80 57062.86 88888.00 2009-11-12 09:48:15.131 316 13158.24 548.05 57063.10 88888.00 2009-11-12 09:48:16.131 316 13158.89 548.67 57063.23 88888.00 2009-11-12 09:48:17.131 316 13158.24 548.80 57063.10 88888.00 2009-11-12 09:48:18.131 316 13158.76 548.55 57062.86 88888.00 2009-11-12 09:48:19.131 316 13158.76 548.55 57062.73 88888.00 2009-11-12 09:48:20.131 316 13158.37 548.80 57062.98 88888.00 2009-11-12 09:48:21.131 316 13158.11 548.42 57062.61 88888.00 2009-11-12 09:48:22.131 316 13158.50 548.18 57062.61 88888.00 2009-11-12 09:48:23.131 316 13158.37 548.67 57063.23 88888.00 2009-11-12 09:48:24.131 316 13158.63 548.18 57063.23 88888.00 2009-11-12 09:48:25.131 316 13159.02 549.29 57063.23 88888.00 2009-11-12 09:48:26.131 316 13158.63 548.18 57062.37 88888.00 2009-11-12 09:48:27.131 316 13158.50 548.67 57062.98 88888.00 2009-11-12 09:48:28.131 316 13159.15 548.55 57062.86 88888.00 2009-11-12 09:48:29.131 316 13158.24 549.04 57063.47 88888.00 2009-11-12 09:48:30.131 316 13158.76 548.30 57062.86 88888.00 2009-11-12 09:48:31.131 316 13158.63 548.18 57062.86 88888.00 2009-11-12 09:48:32.131 316 13158.11 548.55 57063.47 88888.00 2009-11-12 09:48:33.131 316 13158.76 548.55 57062.73 88888.00 2009-11-12 09:48:34.131 316 13157.98 548.30 57063.23 88888.00 2009-11-12 09:48:35.131 316 13157.72 548.42 57062.61 88888.00 2009-11-12 09:48:36.131 316 13157.85 548.67 57063.10 88888.00 2009-11-12 09:48:37.131 316 13157.98 548.92 57063.47 88888.00 2009-11-12 09:48:38.131 316 13158.24 548.18 57062.49 88888.00 2009-11-12 09:48:39.131 316 13158.37 547.56 57062.98 88888.00 2009-11-12 09:48:40.131 316 13157.59 548.05 57063.10 88888.00 2009-11-12 09:48:41.131 316 13158.63 548.18 57063.47 88888.00 2009-11-12 09:48:42.131 316 13158.50 548.05 57062.61 88888.00 2009-11-12 09:48:43.131 316 13158.24 548.18 57062.98 88888.00 2009-11-12 09:48:44.131 316 13158.37 548.42 57062.61 88888.00 2009-11-12 09:48:45.131 316 13158.37 548.18 57062.73 88888.00 2009-11-12 09:48:46.131 316 13157.20 547.93 57062.73 88888.00 2009-11-12 09:48:47.131 316 13157.98 548.05 57063.10 88888.00 2009-11-12 09:48:48.131 316 13158.11 548.30 57063.35 88888.00 2009-11-12 09:48:49.131 316 13157.85 548.18 57062.98 88888.00 2009-11-12 09:48:50.131 316 13158.11 548.30 57063.10 88888.00 2009-11-12 09:48:51.131 316 13158.50 548.42 57063.23 88888.00 2009-11-12 09:48:52.131 316 13158.50 548.05 57063.23 88888.00 2009-11-12 09:48:53.131 316 13158.50 548.42 57063.23 88888.00 2009-11-12 09:48:54.131 316 13158.11 548.67 57063.10 88888.00 2009-11-12 09:48:55.131 316 13158.11 548.80 57062.25 88888.00 2009-11-12 09:48:56.131 316 13157.98 548.18 57063.35 88888.00 2009-11-12 09:48:57.131 316 13158.63 548.30 57062.86 88888.00 2009-11-12 09:48:58.131 316 13158.76 547.93 57062.86 88888.00 2009-11-12 09:48:59.131 316 13158.89 547.93 57062.49 88888.00 2009-11-12 09:49:00.131 316 13158.63 549.04 57062.86 88888.00 2009-11-12 09:49:01.131 316 13158.50 547.93 57062.98 88888.00 2009-11-12 09:49:02.131 316 13158.11 548.67 57062.73 88888.00 2009-11-12 09:49:03.131 316 13158.63 549.04 57062.49 88888.00 2009-11-12 09:49:04.131 316 13158.50 548.18 57062.61 88888.00 2009-11-12 09:49:05.131 316 13157.85 548.42 57062.25 88888.00 2009-11-12 09:49:06.131 316 13158.37 547.68 57063.10 88888.00 2009-11-12 09:49:07.131 316 13157.72 547.31 57062.49 88888.00 2009-11-12 09:49:08.131 316 13158.89 547.68 57062.61 88888.00 2009-11-12 09:49:09.131 316 13158.50 548.55 57063.10 88888.00 2009-11-12 09:49:10.131 316 13157.98 547.56 57063.96 88888.00 2009-11-12 09:49:11.131 316 13158.89 548.55 57063.59 88888.00 2009-11-12 09:49:12.131 316 13158.37 548.55 57063.59 88888.00 2009-11-12 09:49:13.131 316 13158.24 548.80 57062.49 88888.00 2009-11-12 09:49:14.131 316 13158.76 548.05 57062.61 88888.00 2009-11-12 09:49:15.131 316 13158.11 548.92 57063.10 88888.00 2009-11-12 09:49:16.131 316 13158.76 548.42 57062.12 88888.00 2009-11-12 09:49:17.131 316 13158.50 548.55 57062.49 88888.00 2009-11-12 09:49:18.131 316 13158.24 548.05 57062.86 88888.00 2009-11-12 09:49:19.131 316 13158.50 548.05 57063.47 88888.00 2009-11-12 09:49:20.131 316 13158.50 548.30 57062.49 88888.00 2009-11-12 09:49:21.131 316 13158.11 547.68 57062.61 88888.00 2009-11-12 09:49:22.131 316 13158.37 547.81 57062.86 88888.00 2009-11-12 09:49:23.131 316 13158.76 548.55 57062.73 88888.00 2009-11-12 09:49:24.131 316 13159.15 548.42 57062.61 88888.00 2009-11-12 09:49:25.131 316 13158.24 548.55 57062.73 88888.00 2009-11-12 09:49:26.131 316 13158.24 547.81 57062.25 88888.00 2009-11-12 09:49:27.131 316 13158.37 548.05 57062.61 88888.00 2009-11-12 09:49:28.131 316 13158.37 548.67 57063.10 88888.00 2009-11-12 09:49:29.131 316 13158.37 548.42 57062.49 88888.00 2009-11-12 09:49:30.131 316 13158.76 548.42 57062.37 88888.00 2009-11-12 09:49:31.131 316 13158.89 547.93 57062.73 88888.00 2009-11-12 09:49:32.131 316 13157.85 548.05 57062.61 88888.00 2009-11-12 09:49:33.131 316 13158.11 547.93 57063.23 88888.00 2009-11-12 09:49:34.131 316 13158.76 549.29 57062.73 88888.00 2009-11-12 09:49:35.131 316 13158.76 548.42 57062.98 88888.00 2009-11-12 09:49:36.131 316 13158.24 548.42 57063.23 88888.00 2009-11-12 09:49:37.131 316 13158.89 547.93 57063.10 88888.00 2009-11-12 09:49:38.131 316 13157.98 548.05 57062.86 88888.00 2009-11-12 09:49:39.131 316 13158.76 547.93 57062.61 88888.00 2009-11-12 09:49:40.131 316 13158.24 547.81 57062.86 88888.00 2009-11-12 09:49:41.131 316 13158.63 548.18 57063.10 88888.00 2009-11-12 09:49:42.131 316 13158.24 548.55 57063.23 88888.00 2009-11-12 09:49:43.131 316 13157.98 548.30 57063.47 88888.00 2009-11-12 09:49:44.131 316 13158.24 547.68 57062.98 88888.00 2009-11-12 09:49:45.131 316 13159.02 548.42 57063.59 88888.00 2009-11-12 09:49:46.131 316 13158.37 548.67 57063.35 88888.00 2009-11-12 09:49:47.131 316 13158.76 547.81 57063.10 88888.00 2009-11-12 09:49:48.131 316 13158.24 548.42 57062.98 88888.00 2009-11-12 09:49:49.131 316 13158.50 547.93 57062.86 88888.00 2009-11-12 09:49:50.131 316 13158.76 548.30 57062.73 88888.00 2009-11-12 09:49:51.131 316 13158.11 547.81 57063.59 88888.00 2009-11-12 09:49:52.131 316 13158.89 548.18 57063.23 88888.00 2009-11-12 09:49:53.131 316 13157.98 547.68 57063.47 88888.00 2009-11-12 09:49:54.131 316 13158.63 548.05 57062.49 88888.00 2009-11-12 09:49:55.131 316 13158.11 548.42 57062.73 88888.00 2009-11-12 09:49:56.131 316 13158.11 548.42 57062.86 88888.00 2009-11-12 09:49:57.131 316 13158.37 548.42 57062.25 88888.00 2009-11-12 09:49:58.131 316 13158.24 548.42 57063.10 88888.00 2009-11-12 09:49:59.131 316 13157.98 547.81 57062.73 88888.00 2009-11-12 09:50:00.131 316 13158.50 548.92 57063.10 88888.00 2009-11-12 09:50:01.131 316 13159.02 548.30 57062.86 88888.00 2009-11-12 09:50:02.131 316 13158.50 547.81 57062.25 88888.00 2009-11-12 09:50:03.131 316 13158.50 548.55 57062.61 88888.00 2009-11-12 09:50:04.131 316 13158.76 548.05 57062.86 88888.00 2009-11-12 09:50:05.130 316 13158.11 548.67 57062.98 88888.00 2009-11-12 09:50:06.130 316 13158.50 548.05 57062.98 88888.00 2009-11-12 09:50:07.130 316 13158.37 548.67 57062.98 88888.00 2009-11-12 09:50:08.130 316 13158.50 548.30 57063.35 88888.00 2009-11-12 09:50:09.130 316 13158.50 548.05 57062.25 88888.00 2009-11-12 09:50:10.130 316 13158.76 548.30 57062.86 88888.00 2009-11-12 09:50:11.130 316 13157.59 548.42 57063.23 88888.00 2009-11-12 09:50:12.130 316 13158.63 547.93 57063.96 88888.00 2009-11-12 09:50:13.130 316 13158.11 548.05 57062.98 88888.00 2009-11-12 09:50:14.130 316 13158.89 548.67 57062.73 88888.00 2009-11-12 09:50:15.130 316 13158.76 548.67 57062.49 88888.00 2009-11-12 09:50:16.130 316 13157.98 548.55 57062.73 88888.00 2009-11-12 09:50:17.130 316 13158.50 547.68 57062.73 88888.00 2009-11-12 09:50:18.130 316 13158.50 548.30 57063.23 88888.00 2009-11-12 09:50:19.130 316 13159.02 547.81 57062.61 88888.00 2009-11-12 09:50:20.130 316 13158.50 548.30 57062.98 88888.00 2009-11-12 09:50:21.130 316 13158.11 547.68 57063.84 88888.00 2009-11-12 09:50:22.130 316 13158.37 548.55 57063.10 88888.00 2009-11-12 09:50:23.130 316 13158.24 548.30 57063.35 88888.00 2009-11-12 09:50:24.130 316 13159.02 547.93 57063.35 88888.00 2009-11-12 09:50:25.130 316 13158.63 547.43 57063.23 88888.00 2009-11-12 09:50:26.130 316 13158.50 547.93 57062.37 88888.00 2009-11-12 09:50:27.130 316 13158.37 548.18 57062.73 88888.00 2009-11-12 09:50:28.130 316 13157.72 547.68 57063.10 88888.00 2009-11-12 09:50:29.130 316 13157.98 548.55 57062.37 88888.00 2009-11-12 09:50:30.130 316 13158.76 547.93 57062.61 88888.00 2009-11-12 09:50:31.130 316 13157.72 548.05 57063.10 88888.00 2009-11-12 09:50:32.130 316 13158.37 547.68 57062.61 88888.00 2009-11-12 09:50:33.130 316 13158.50 548.18 57062.37 88888.00 2009-11-12 09:50:34.130 316 13158.76 548.80 57063.71 88888.00 2009-11-12 09:50:35.130 316 13159.02 548.55 57063.10 88888.00 2009-11-12 09:50:36.130 316 13159.54 548.05 57063.10 88888.00 2009-11-12 09:50:37.130 316 13159.02 547.93 57063.23 88888.00 2009-11-12 09:50:38.130 316 13158.89 548.30 57062.98 88888.00 2009-11-12 09:50:39.130 316 13158.63 548.30 57062.61 88888.00 2009-11-12 09:50:40.130 316 13158.37 548.30 57062.73 88888.00 2009-11-12 09:50:41.130 316 13158.89 548.30 57062.49 88888.00 2009-11-12 09:50:42.130 316 13158.63 548.05 57062.86 88888.00 2009-11-12 09:50:43.130 316 13158.76 548.67 57063.47 88888.00 2009-11-12 09:50:44.130 316 13159.02 548.05 57062.98 88888.00 2009-11-12 09:50:45.130 316 13158.89 548.30 57063.10 88888.00 2009-11-12 09:50:46.130 316 13158.63 548.30 57062.86 88888.00 2009-11-12 09:50:47.130 316 13158.50 548.80 57062.61 88888.00 2009-11-12 09:50:48.130 316 13158.89 548.42 57063.10 88888.00 2009-11-12 09:50:49.130 316 13158.50 548.80 57063.35 88888.00 2009-11-12 09:50:50.130 316 13158.89 548.42 57063.23 88888.00 2009-11-12 09:50:51.130 316 13158.24 548.92 57062.61 88888.00 2009-11-12 09:50:52.130 316 13158.76 548.30 57062.98 88888.00 2009-11-12 09:50:53.130 316 13158.76 548.30 57063.23 88888.00 2009-11-12 09:50:54.130 316 13158.63 548.67 57063.47 88888.00 2009-11-12 09:50:55.130 316 13158.89 548.18 57063.59 88888.00 2009-11-12 09:50:56.130 316 13158.50 548.30 57063.47 88888.00 2009-11-12 09:50:57.130 316 13158.50 547.81 57062.49 88888.00 2009-11-12 09:50:58.130 316 13158.63 549.17 57063.23 88888.00 2009-11-12 09:50:59.130 316 13157.98 548.42 57062.61 88888.00 2009-11-12 09:51:00.130 316 13157.98 548.05 57062.98 88888.00 2009-11-12 09:51:01.130 316 13158.89 547.81 57062.86 88888.00 2009-11-12 09:51:02.130 316 13158.11 548.55 57063.10 88888.00 2009-11-12 09:51:03.130 316 13158.63 547.93 57062.98 88888.00 2009-11-12 09:51:04.130 316 13158.89 548.92 57062.61 88888.00 2009-11-12 09:51:05.130 316 13158.37 547.93 57063.10 88888.00 2009-11-12 09:51:06.130 316 13158.37 548.30 57063.35 88888.00 2009-11-12 09:51:07.130 316 13158.50 547.81 57062.86 88888.00 2009-11-12 09:51:08.130 316 13158.63 547.93 57062.49 88888.00 2009-11-12 09:51:09.130 316 13158.37 548.05 57063.10 88888.00 2009-11-12 09:51:10.130 316 13159.02 548.67 57062.73 88888.00 2009-11-12 09:51:11.130 316 13159.41 547.93 57062.86 88888.00 2009-11-12 09:51:12.130 316 13159.41 548.55 57063.10 88888.00 2009-11-12 09:51:13.130 316 13158.63 547.93 57063.35 88888.00 2009-11-12 09:51:14.130 316 13158.50 548.92 57063.10 88888.00 2009-11-12 09:51:15.130 316 13158.89 548.05 57063.10 88888.00 2009-11-12 09:51:16.130 316 13158.50 548.30 57063.10 88888.00 2009-11-12 09:51:17.130 316 13158.50 548.55 57063.47 88888.00 2009-11-12 09:51:18.130 316 13158.89 548.42 57063.71 88888.00 2009-11-12 09:51:19.130 316 13158.24 547.93 57062.98 88888.00 2009-11-12 09:51:20.130 316 13158.37 548.42 57062.98 88888.00 2009-11-12 09:51:21.130 316 13158.37 548.18 57062.86 88888.00 2009-11-12 09:51:22.130 316 13158.24 547.93 57063.35 88888.00 2009-11-12 09:51:23.130 316 13158.50 548.55 57063.35 88888.00 2009-11-12 09:51:24.130 316 13159.02 548.42 57063.10 88888.00 2009-11-12 09:51:25.130 316 13158.76 548.67 57063.10 88888.00 2009-11-12 09:51:26.130 316 13158.76 549.17 57062.86 88888.00 2009-11-12 09:51:27.130 316 13159.28 548.30 57062.98 88888.00 2009-11-12 09:51:28.130 316 13158.63 548.30 57063.23 88888.00 2009-11-12 09:51:29.130 316 13158.50 548.42 57063.47 88888.00 2009-11-12 09:51:30.130 316 13159.28 548.42 57062.61 88888.00 2009-11-12 09:51:31.130 316 13158.11 548.30 57062.73 88888.00 2009-11-12 09:51:32.130 316 13158.76 548.05 57062.98 88888.00 2009-11-12 09:51:33.130 316 13159.02 548.80 57063.23 88888.00 2009-11-12 09:51:34.130 316 13159.41 548.55 57063.35 88888.00 2009-11-12 09:51:35.130 316 13159.54 548.80 57063.71 88888.00 2009-11-12 09:51:36.130 316 13159.02 547.93 57063.35 88888.00 2009-11-12 09:51:37.130 316 13158.63 548.42 57062.86 88888.00 2009-11-12 09:51:38.130 316 13158.63 548.55 57062.98 88888.00 2009-11-12 09:51:39.130 316 13158.76 547.68 57063.10 88888.00 2009-11-12 09:51:40.130 316 13158.76 547.93 57062.73 88888.00 2009-11-12 09:51:41.130 316 13158.37 548.42 57063.10 88888.00 2009-11-12 09:51:42.130 316 13158.89 547.68 57063.23 88888.00 2009-11-12 09:51:43.130 316 13158.63 548.55 57062.98 88888.00 2009-11-12 09:51:44.130 316 13158.50 548.42 57062.86 88888.00 2009-11-12 09:51:45.130 316 13157.85 549.17 57062.61 88888.00 2009-11-12 09:51:46.130 316 13158.50 548.67 57063.10 88888.00 2009-11-12 09:51:47.130 316 13159.02 548.80 57062.73 88888.00 2009-11-12 09:51:48.130 316 13158.76 548.18 57063.47 88888.00 2009-11-12 09:51:49.130 316 13159.28 548.42 57062.73 88888.00 2009-11-12 09:51:50.130 316 13158.89 548.92 57063.47 88888.00 2009-11-12 09:51:51.130 316 13159.02 548.80 57063.23 88888.00 2009-11-12 09:51:52.130 316 13158.89 548.18 57063.10 88888.00 2009-11-12 09:51:53.130 316 13159.02 548.92 57063.10 88888.00 2009-11-12 09:51:54.130 316 13158.50 548.42 57063.10 88888.00 2009-11-12 09:51:55.130 316 13158.24 548.92 57062.98 88888.00 2009-11-12 09:51:56.130 316 13158.11 548.80 57063.47 88888.00 2009-11-12 09:51:57.130 316 13158.50 548.92 57063.47 88888.00 2009-11-12 09:51:58.130 316 13158.24 548.80 57062.98 88888.00 2009-11-12 09:51:59.130 316 13158.24 548.30 57062.86 88888.00 2009-11-12 09:52:00.130 316 13158.37 548.67 57063.47 88888.00 2009-11-12 09:52:01.130 316 13159.02 548.42 57063.35 88888.00 2009-11-12 09:52:02.130 316 13158.50 548.80 57063.23 88888.00 2009-11-12 09:52:03.130 316 13158.76 549.17 57063.35 88888.00 2009-11-12 09:52:04.130 316 13158.50 548.42 57063.23 88888.00 2009-11-12 09:52:05.130 316 13158.89 548.80 57063.23 88888.00 2009-11-12 09:52:06.130 316 13158.76 548.42 57063.23 88888.00 2009-11-12 09:52:07.130 316 13158.63 548.30 57063.10 88888.00 2009-11-12 09:52:08.130 316 13158.50 547.93 57063.96 88888.00 2009-11-12 09:52:09.130 316 13158.89 548.05 57063.23 88888.00 2009-11-12 09:52:10.130 316 13159.41 549.42 57063.10 88888.00 2009-11-12 09:52:11.130 316 13158.63 548.67 57063.35 88888.00 2009-11-12 09:52:12.130 316 13159.41 548.92 57062.98 88888.00 2009-11-12 09:52:13.130 316 13158.76 548.30 57062.98 88888.00 2009-11-12 09:52:14.130 316 13159.28 548.67 57063.10 88888.00 2009-11-12 09:52:15.130 316 13158.76 548.55 57063.59 88888.00 2009-11-12 09:52:16.130 316 13157.85 548.42 57063.10 88888.00 2009-11-12 09:52:17.130 316 13157.98 548.92 57063.23 88888.00 2009-11-12 09:52:18.130 316 13158.63 548.67 57063.47 88888.00 2009-11-12 09:52:19.130 316 13158.50 548.67 57063.23 88888.00 2009-11-12 09:52:20.130 316 13158.63 548.55 57063.23 88888.00 2009-11-12 09:52:21.130 316 13158.89 548.30 57062.49 88888.00 2009-11-12 09:52:22.130 316 13158.89 548.67 57062.37 88888.00 2009-11-12 09:52:23.130 316 13158.37 549.29 57063.47 88888.00 2009-11-12 09:52:24.130 316 13158.76 548.92 57062.49 88888.00 2009-11-12 09:52:25.130 316 13158.24 548.55 57063.10 88888.00 2009-11-12 09:52:26.130 316 13158.63 548.18 57062.73 88888.00 2009-11-12 09:52:27.130 316 13158.37 548.55 57062.61 88888.00 2009-11-12 09:52:28.130 316 13157.98 548.92 57063.23 88888.00 2009-11-12 09:52:29.130 316 13159.15 549.17 57062.98 88888.00 2009-11-12 09:52:30.130 316 13158.63 548.67 57063.47 88888.00 2009-11-12 09:52:31.130 316 13158.89 548.67 57063.23 88888.00 2009-11-12 09:52:32.130 316 13157.72 548.80 57063.47 88888.00 2009-11-12 09:52:33.130 316 13159.15 548.92 57063.47 88888.00 2009-11-12 09:52:34.130 316 13158.37 549.04 57063.35 88888.00 2009-11-12 09:52:35.130 316 13158.24 548.30 57062.73 88888.00 2009-11-12 09:52:36.130 316 13159.15 548.30 57062.98 88888.00 2009-11-12 09:52:37.130 316 13158.37 548.92 57063.10 88888.00 2009-11-12 09:52:38.130 316 13159.02 547.93 57063.59 88888.00 2009-11-12 09:52:39.130 316 13159.02 548.55 57063.59 88888.00 2009-11-12 09:52:40.130 316 13158.50 548.30 57063.35 88888.00 2009-11-12 09:52:41.130 316 13158.63 548.80 57063.96 88888.00 2009-11-12 09:52:42.130 316 13157.98 548.55 57063.10 88888.00 2009-11-12 09:52:43.130 316 13159.02 548.67 57063.47 88888.00 2009-11-12 09:52:44.130 316 13159.54 548.55 57063.10 88888.00 2009-11-12 09:52:45.130 316 13158.11 548.80 57063.10 88888.00 2009-11-12 09:52:46.130 316 13158.89 548.55 57063.23 88888.00 2009-11-12 09:52:47.130 316 13159.02 549.29 57062.49 88888.00 2009-11-12 09:52:48.130 316 13159.54 548.92 57062.73 88888.00 2009-11-12 09:52:49.130 316 13159.02 547.93 57062.98 88888.00 2009-11-12 09:52:50.130 316 13158.24 548.18 57063.23 88888.00 2009-11-12 09:52:51.130 316 13158.11 548.67 57063.71 88888.00 2009-11-12 09:52:52.130 316 13158.63 548.05 57063.23 88888.00 2009-11-12 09:52:53.130 316 13158.50 548.18 57063.23 88888.00 2009-11-12 09:52:54.130 316 13159.02 548.80 57063.23 88888.00 2009-11-12 09:52:55.130 316 13158.50 548.80 57063.47 88888.00 2009-11-12 09:52:56.130 316 13158.37 548.42 57062.73 88888.00 2009-11-12 09:52:57.130 316 13158.50 548.55 57062.49 88888.00 2009-11-12 09:52:58.130 316 13157.85 548.67 57063.23 88888.00 2009-11-12 09:52:59.130 316 13158.76 549.04 57062.86 88888.00 2009-11-12 09:53:00.130 316 13159.41 549.04 57063.10 88888.00 2009-11-12 09:53:01.130 316 13158.63 548.55 57063.71 88888.00 2009-11-12 09:53:02.130 316 13158.50 548.67 57063.96 88888.00 2009-11-12 09:53:03.130 316 13158.50 548.42 57063.10 88888.00 2009-11-12 09:53:04.130 316 13158.11 548.80 57062.98 88888.00 2009-11-12 09:53:05.130 316 13157.98 548.30 57063.35 88888.00 2009-11-12 09:53:06.130 316 13157.98 548.55 57062.98 88888.00 2009-11-12 09:53:07.130 316 13158.50 548.05 57062.61 88888.00 2009-11-12 09:53:08.130 316 13158.24 548.30 57063.47 88888.00 2009-11-12 09:53:09.130 316 13158.63 548.18 57062.73 88888.00 2009-11-12 09:53:10.130 316 13158.37 548.55 57063.10 88888.00 2009-11-12 09:53:11.130 316 13158.37 548.30 57062.49 88888.00 2009-11-12 09:53:12.130 316 13159.67 548.67 57063.47 88888.00 2009-11-12 09:53:13.130 316 13158.89 548.18 57062.61 88888.00 2009-11-12 09:53:14.130 316 13158.63 548.05 57062.49 88888.00 2009-11-12 09:53:15.130 316 13158.50 548.30 57063.71 88888.00 2009-11-12 09:53:16.130 316 13157.98 548.30 57063.10 88888.00 2009-11-12 09:53:17.130 316 13159.02 548.30 57062.86 88888.00 2009-11-12 09:53:18.130 316 13158.63 548.05 57062.61 88888.00 2009-11-12 09:53:19.130 316 13158.76 549.04 57062.86 88888.00 2009-11-12 09:53:20.130 316 13158.76 548.05 57063.23 88888.00 2009-11-12 09:53:21.130 316 13158.37 548.67 57062.73 88888.00 2009-11-12 09:53:22.130 316 13158.50 548.80 57062.86 88888.00 2009-11-12 09:53:23.130 316 13158.24 548.42 57063.10 88888.00 2009-11-12 09:53:24.130 316 13159.15 548.05 57063.35 88888.00 2009-11-12 09:53:25.130 316 13158.50 548.67 57062.86 88888.00 2009-11-12 09:53:26.130 316 13158.37 547.81 57062.86 88888.00 2009-11-12 09:53:27.130 316 13159.15 549.04 57063.35 88888.00 2009-11-12 09:53:28.130 316 13158.50 548.42 57063.10 88888.00 2009-11-12 09:53:29.130 316 13159.28 548.67 57063.10 88888.00 2009-11-12 09:53:30.130 316 13158.37 549.04 57062.73 88888.00 2009-11-12 09:53:31.130 316 13158.37 548.42 57062.61 88888.00 2009-11-12 09:53:32.130 316 13158.24 548.30 57062.86 88888.00 2009-11-12 09:53:33.130 316 13158.50 548.05 57063.71 88888.00 2009-11-12 09:53:34.130 316 13158.89 548.92 57063.35 88888.00 2009-11-12 09:53:35.130 316 13158.50 548.42 57062.86 88888.00 2009-11-12 09:53:36.130 316 13158.11 549.17 57062.61 88888.00 2009-11-12 09:53:37.130 316 13158.11 548.18 57062.98 88888.00 2009-11-12 09:53:38.130 316 13158.89 549.29 57063.35 88888.00 2009-11-12 09:53:39.130 316 13158.63 548.67 57063.59 88888.00 2009-11-12 09:53:40.130 316 13158.50 549.17 57063.10 88888.00 2009-11-12 09:53:41.130 316 13158.76 548.92 57063.23 88888.00 2009-11-12 09:53:42.130 316 13159.28 548.30 57063.47 88888.00 2009-11-12 09:53:43.130 316 13157.85 548.80 57063.23 88888.00 2009-11-12 09:53:44.130 316 13159.41 548.30 57062.98 88888.00 2009-11-12 09:53:45.130 316 13159.15 548.92 57062.86 88888.00 2009-11-12 09:53:46.130 316 13158.76 548.67 57062.98 88888.00 2009-11-12 09:53:47.130 316 13158.50 548.42 57063.35 88888.00 2009-11-12 09:53:48.130 316 13158.24 548.67 57063.35 88888.00 2009-11-12 09:53:49.130 316 13157.85 548.92 57063.59 88888.00 2009-11-12 09:53:50.130 316 13158.37 548.18 57063.23 88888.00 2009-11-12 09:53:51.130 316 13158.37 548.42 57063.35 88888.00 2009-11-12 09:53:52.130 316 13159.28 548.30 57063.47 88888.00 2009-11-12 09:53:53.130 316 13159.02 549.04 57063.10 88888.00 2009-11-12 09:53:54.130 316 13158.63 549.29 57063.23 88888.00 2009-11-12 09:53:55.130 316 13158.89 548.05 57062.86 88888.00 2009-11-12 09:53:56.130 316 13159.02 548.30 57063.47 88888.00 2009-11-12 09:53:57.130 316 13158.76 548.67 57063.23 88888.00 2009-11-12 09:53:58.130 316 13159.02 549.04 57062.98 88888.00 2009-11-12 09:53:59.130 316 13158.50 548.55 57062.98 88888.00 2009-11-12 09:54:00.130 316 13158.76 547.93 57062.98 88888.00 2009-11-12 09:54:01.130 316 13158.76 548.05 57062.98 88888.00 2009-11-12 09:54:02.130 316 13158.89 548.05 57063.23 88888.00 2009-11-12 09:54:03.130 316 13158.89 548.92 57062.86 88888.00 2009-11-12 09:54:04.130 316 13159.15 548.67 57062.98 88888.00 2009-11-12 09:54:05.130 316 13159.02 548.55 57062.73 88888.00 2009-11-12 09:54:06.130 316 13158.76 548.67 57062.98 88888.00 2009-11-12 09:54:07.130 316 13159.80 548.18 57062.98 88888.00 2009-11-12 09:54:08.130 316 13159.02 548.42 57062.73 88888.00 2009-11-12 09:54:09.130 316 13159.28 548.18 57062.61 88888.00 2009-11-12 09:54:10.130 316 13158.24 549.42 57063.23 88888.00 2009-11-12 09:54:11.130 316 13158.24 548.55 57063.23 88888.00 2009-11-12 09:54:12.130 316 13158.76 548.67 57063.23 88888.00 2009-11-12 09:54:13.130 316 13158.76 548.55 57063.10 88888.00 2009-11-12 09:54:14.130 316 13159.28 548.30 57063.35 88888.00 2009-11-12 09:54:15.130 316 13159.15 548.67 57063.47 88888.00 2009-11-12 09:54:16.130 316 13159.02 548.30 57063.23 88888.00 2009-11-12 09:54:17.130 316 13159.02 548.80 57063.23 88888.00 2009-11-12 09:54:18.130 316 13159.02 548.42 57062.49 88888.00 2009-11-12 09:54:19.130 316 13158.50 548.42 57063.10 88888.00 2009-11-12 09:54:20.130 316 13158.89 548.67 57063.47 88888.00 2009-11-12 09:54:21.130 316 13159.02 548.55 57062.73 88888.00 2009-11-12 09:54:22.130 316 13159.02 548.67 57062.49 88888.00 2009-11-12 09:54:23.130 316 13159.15 549.17 57064.08 88888.00 2009-11-12 09:54:24.130 316 13158.89 548.42 57062.73 88888.00 2009-11-12 09:54:25.130 316 13158.50 548.92 57062.86 88888.00 2009-11-12 09:54:26.130 316 13159.02 548.42 57062.86 88888.00 2009-11-12 09:54:27.130 316 13158.11 548.55 57062.98 88888.00 2009-11-12 09:54:28.130 316 13158.50 548.30 57063.47 88888.00 2009-11-12 09:54:29.130 316 13158.50 548.05 57062.49 88888.00 2009-11-12 09:54:30.130 316 13159.02 548.05 57063.71 88888.00 2009-11-12 09:54:31.130 316 13158.63 548.67 57063.23 88888.00 2009-11-12 09:54:32.130 316 13158.63 548.55 57062.98 88888.00 2009-11-12 09:54:33.130 316 13159.15 548.30 57063.23 88888.00 2009-11-12 09:54:34.130 316 13158.89 549.17 57063.10 88888.00 2009-11-12 09:54:35.130 316 13158.63 548.42 57063.59 88888.00 2009-11-12 09:54:36.130 316 13158.89 548.05 57063.47 88888.00 2009-11-12 09:54:37.130 316 13159.28 548.30 57063.35 88888.00 2009-11-12 09:54:38.130 316 13158.50 548.18 57063.35 88888.00 2009-11-12 09:54:39.130 316 13158.50 549.04 57062.98 88888.00 2009-11-12 09:54:40.130 316 13159.02 548.80 57062.86 88888.00 2009-11-12 09:54:41.130 316 13158.63 549.17 57062.86 88888.00 2009-11-12 09:54:42.130 316 13159.02 548.92 57062.86 88888.00 2009-11-12 09:54:43.130 316 13158.24 548.42 57063.71 88888.00 2009-11-12 09:54:44.130 316 13159.02 548.92 57062.73 88888.00 2009-11-12 09:54:45.130 316 13159.02 548.67 57062.49 88888.00 2009-11-12 09:54:46.130 316 13158.37 548.67 57063.10 88888.00 2009-11-12 09:54:47.130 316 13158.63 548.30 57062.86 88888.00 2009-11-12 09:54:48.130 316 13159.02 548.42 57062.98 88888.00 2009-11-12 09:54:49.130 316 13159.15 548.55 57062.86 88888.00 2009-11-12 09:54:50.130 316 13159.41 548.67 57062.98 88888.00 2009-11-12 09:54:51.130 316 13158.50 548.42 57063.47 88888.00 2009-11-12 09:54:52.130 316 13159.02 548.30 57063.23 88888.00 2009-11-12 09:54:53.130 316 13158.89 548.05 57062.86 88888.00 2009-11-12 09:54:54.130 316 13158.89 548.42 57062.61 88888.00 2009-11-12 09:54:55.130 316 13159.28 549.17 57062.61 88888.00 2009-11-12 09:54:56.130 316 13158.89 548.67 57062.86 88888.00 2009-11-12 09:54:57.130 316 13158.63 548.67 57062.73 88888.00 2009-11-12 09:54:58.130 316 13159.41 548.05 57063.47 88888.00 2009-11-12 09:54:59.130 316 13158.50 548.30 57063.23 88888.00 2009-11-12 09:55:00.130 316 13159.02 548.92 57063.10 88888.00 2009-11-12 09:55:01.130 316 13158.76 548.80 57063.10 88888.00 2009-11-12 09:55:02.130 316 13159.02 548.42 57062.98 88888.00 2009-11-12 09:55:03.130 316 13159.54 548.55 57063.23 88888.00 2009-11-12 09:55:04.130 316 13159.02 548.42 57063.35 88888.00 2009-11-12 09:55:05.130 316 13158.76 548.30 57062.73 88888.00 2009-11-12 09:55:06.130 316 13159.28 547.93 57063.59 88888.00 2009-11-12 09:55:07.130 316 13159.02 548.18 57062.98 88888.00 2009-11-12 09:55:08.130 316 13158.89 548.80 57062.98 88888.00 2009-11-12 09:55:09.130 316 13158.63 548.67 57063.59 88888.00 2009-11-12 09:55:10.130 316 13158.89 547.68 57063.23 88888.00 2009-11-12 09:55:11.130 316 13157.85 548.67 57063.23 88888.00 2009-11-12 09:55:12.130 316 13159.02 548.80 57063.35 88888.00 2009-11-12 09:55:13.130 316 13158.76 548.05 57062.98 88888.00 2009-11-12 09:55:14.130 316 13159.28 547.81 57062.37 88888.00 2009-11-12 09:55:15.130 316 13159.02 548.55 57062.98 88888.00 2009-11-12 09:55:16.130 316 13159.41 548.80 57062.73 88888.00 2009-11-12 09:55:17.130 316 13159.02 548.92 57062.61 88888.00 2009-11-12 09:55:18.130 316 13158.76 548.30 57063.35 88888.00 2009-11-12 09:55:19.130 316 13159.54 548.80 57063.47 88888.00 2009-11-12 09:55:20.130 316 13158.63 548.55 57063.35 88888.00 2009-11-12 09:55:21.130 316 13159.54 548.67 57062.61 88888.00 2009-11-12 09:55:22.130 316 13159.15 548.42 57063.23 88888.00 2009-11-12 09:55:23.130 316 13159.02 548.55 57062.61 88888.00 2009-11-12 09:55:24.130 316 13158.24 547.56 57063.59 88888.00 2009-11-12 09:55:25.130 316 13159.02 548.80 57063.35 88888.00 2009-11-12 09:55:26.130 316 13158.89 548.42 57063.59 88888.00 2009-11-12 09:55:27.130 316 13158.89 548.18 57062.98 88888.00 2009-11-12 09:55:28.130 316 13158.50 548.80 57063.35 88888.00 2009-11-12 09:55:29.130 316 13158.50 548.55 57062.61 88888.00 2009-11-12 09:55:30.130 316 13158.89 549.17 57062.98 88888.00 2009-11-12 09:55:31.130 316 13158.76 548.05 57063.35 88888.00 2009-11-12 09:55:32.130 316 13158.24 549.29 57063.59 88888.00 2009-11-12 09:55:33.130 316 13158.37 548.30 57062.98 88888.00 2009-11-12 09:55:34.130 316 13159.15 548.80 57062.98 88888.00 2009-11-12 09:55:35.130 316 13159.54 549.04 57063.10 88888.00 2009-11-12 09:55:36.130 316 13157.85 548.67 57062.86 88888.00 2009-11-12 09:55:37.130 316 13159.02 549.54 57063.35 88888.00 2009-11-12 09:55:38.130 316 13159.02 547.93 57063.35 88888.00 2009-11-12 09:55:39.130 316 13158.63 548.30 57063.23 88888.00 2009-11-12 09:55:40.130 316 13159.41 548.55 57063.59 88888.00 2009-11-12 09:55:41.130 316 13159.15 548.18 57063.47 88888.00 2009-11-12 09:55:42.130 316 13158.37 548.92 57062.86 88888.00 2009-11-12 09:55:43.130 316 13159.15 548.55 57062.73 88888.00 2009-11-12 09:55:44.130 316 13159.67 548.92 57062.98 88888.00 2009-11-12 09:55:45.130 316 13158.63 548.67 57062.49 88888.00 2009-11-12 09:55:46.130 316 13159.41 548.92 57063.23 88888.00 2009-11-12 09:55:47.130 316 13159.02 548.80 57063.35 88888.00 2009-11-12 09:55:48.130 316 13158.50 548.92 57063.47 88888.00 2009-11-12 09:55:49.130 316 13159.02 548.42 57063.47 88888.00 2009-11-12 09:55:50.130 316 13159.41 548.55 57063.23 88888.00 2009-11-12 09:55:51.130 316 13158.63 548.30 57063.35 88888.00 2009-11-12 09:55:52.130 316 13159.02 548.80 57063.35 88888.00 2009-11-12 09:55:53.130 316 13158.37 548.30 57063.35 88888.00 2009-11-12 09:55:54.130 316 13158.63 548.30 57063.23 88888.00 2009-11-12 09:55:55.130 316 13159.02 548.55 57063.47 88888.00 2009-11-12 09:55:56.130 316 13159.67 548.92 57063.35 88888.00 2009-11-12 09:55:57.130 316 13158.50 548.30 57063.59 88888.00 2009-11-12 09:55:58.130 316 13159.02 548.30 57063.35 88888.00 2009-11-12 09:55:59.130 316 13158.76 548.55 57062.73 88888.00 2009-11-12 09:56:00.130 316 13159.41 548.67 57063.10 88888.00 2009-11-12 09:56:01.130 316 13159.67 548.67 57062.61 88888.00 2009-11-12 09:56:02.130 316 13158.63 549.04 57062.73 88888.00 2009-11-12 09:56:03.130 316 13158.76 548.42 57063.10 88888.00 2009-11-12 09:56:04.130 316 13158.89 548.67 57063.35 88888.00 2009-11-12 09:56:05.130 316 13158.63 548.42 57062.37 88888.00 2009-11-12 09:56:06.130 316 13159.41 548.42 57063.23 88888.00 2009-11-12 09:56:07.130 316 13159.41 548.05 57063.35 88888.00 2009-11-12 09:56:08.130 316 13159.15 548.18 57062.98 88888.00 2009-11-12 09:56:09.130 316 13159.15 549.17 57063.10 88888.00 2009-11-12 09:56:10.130 316 13159.15 548.55 57062.73 88888.00 2009-11-12 09:56:11.130 316 13159.02 548.92 57062.73 88888.00 2009-11-12 09:56:12.130 316 13159.02 548.67 57062.86 88888.00 2009-11-12 09:56:13.130 316 13159.54 548.42 57062.73 88888.00 2009-11-12 09:56:14.130 316 13158.89 548.67 57063.10 88888.00 2009-11-12 09:56:15.130 316 13158.89 548.92 57062.00 88888.00 2009-11-12 09:56:16.130 316 13158.89 548.67 57063.23 88888.00 2009-11-12 09:56:17.130 316 13158.63 548.42 57063.10 88888.00 2009-11-12 09:56:18.130 316 13159.41 549.04 57062.98 88888.00 2009-11-12 09:56:19.130 316 13158.76 548.92 57062.98 88888.00 2009-11-12 09:56:20.130 316 13159.02 548.05 57062.73 88888.00 2009-11-12 09:56:21.130 316 13159.41 548.05 57063.10 88888.00 2009-11-12 09:56:22.130 316 13158.76 549.04 57063.59 88888.00 2009-11-12 09:56:23.130 316 13158.89 548.30 57062.49 88888.00 2009-11-12 09:56:24.130 316 13158.89 548.42 57062.98 88888.00 2009-11-12 09:56:25.130 316 13158.63 548.92 57062.25 88888.00 2009-11-12 09:56:26.130 316 13159.02 548.05 57063.23 88888.00 2009-11-12 09:56:27.130 316 13159.02 548.05 57062.98 88888.00 2009-11-12 09:56:28.130 316 13159.15 548.55 57062.86 88888.00 2009-11-12 09:56:29.130 316 13159.28 548.18 57063.35 88888.00 2009-11-12 09:56:30.130 316 13159.28 548.80 57063.35 88888.00 2009-11-12 09:56:31.130 316 13159.15 549.42 57062.61 88888.00 2009-11-12 09:56:32.130 316 13159.28 548.42 57063.23 88888.00 2009-11-12 09:56:33.130 316 13158.37 548.55 57063.47 88888.00 2009-11-12 09:56:34.130 316 13158.11 548.92 57062.73 88888.00 2009-11-12 09:56:35.130 316 13158.76 548.18 57062.98 88888.00 2009-11-12 09:56:36.130 316 13159.41 548.55 57063.10 88888.00 2009-11-12 09:56:37.130 316 13159.28 548.42 57062.98 88888.00 2009-11-12 09:56:38.130 316 13158.50 548.30 57062.49 88888.00 2009-11-12 09:56:39.130 316 13158.89 549.04 57062.73 88888.00 2009-11-12 09:56:40.130 316 13158.76 548.05 57063.47 88888.00 2009-11-12 09:56:41.130 316 13159.41 548.80 57063.10 88888.00 2009-11-12 09:56:42.130 316 13158.50 548.42 57063.35 88888.00 2009-11-12 09:56:43.130 316 13158.37 548.18 57063.35 88888.00 2009-11-12 09:56:44.130 316 13158.89 548.92 57063.59 88888.00 2009-11-12 09:56:45.130 316 13158.89 547.81 57063.10 88888.00 2009-11-12 09:56:46.130 316 13158.89 548.42 57063.35 88888.00 2009-11-12 09:56:47.130 316 13158.37 548.42 57062.98 88888.00 2009-11-12 09:56:48.130 316 13158.63 548.30 57062.98 88888.00 2009-11-12 09:56:49.130 316 13158.76 548.05 57063.59 88888.00 2009-11-12 09:56:50.130 316 13159.15 549.04 57062.98 88888.00 2009-11-12 09:56:51.130 316 13158.63 548.05 57062.86 88888.00 2009-11-12 09:56:52.130 316 13158.63 548.80 57062.49 88888.00 2009-11-12 09:56:53.130 316 13159.28 548.30 57063.59 88888.00 2009-11-12 09:56:54.130 316 13159.02 548.67 57063.10 88888.00 2009-11-12 09:56:55.130 316 13158.89 548.80 57063.23 88888.00 2009-11-12 09:56:56.130 316 13159.15 548.55 57063.23 88888.00 2009-11-12 09:56:57.130 316 13159.15 548.18 57062.86 88888.00 2009-11-12 09:56:58.130 316 13159.15 548.67 57062.49 88888.00 2009-11-12 09:56:59.130 316 13159.02 548.55 57063.23 88888.00 2009-11-12 09:57:00.130 316 13158.89 548.55 57062.98 88888.00 2009-11-12 09:57:01.130 316 13159.02 549.04 57063.35 88888.00 2009-11-12 09:57:02.130 316 13158.37 549.04 57062.37 88888.00 2009-11-12 09:57:03.130 316 13158.76 548.67 57062.86 88888.00 2009-11-12 09:57:04.130 316 13158.37 548.80 57062.73 88888.00 2009-11-12 09:57:05.130 316 13158.63 549.29 57063.23 88888.00 2009-11-12 09:57:06.130 316 13158.63 548.05 57062.61 88888.00 2009-11-12 09:57:07.130 316 13158.89 548.05 57062.49 88888.00 2009-11-12 09:57:08.130 316 13158.76 548.42 57062.73 88888.00 2009-11-12 09:57:09.130 316 13159.67 548.42 57062.98 88888.00 2009-11-12 09:57:10.130 316 13158.89 548.18 57062.12 88888.00 2009-11-12 09:57:11.130 316 13158.76 548.92 57062.49 88888.00 2009-11-12 09:57:12.130 316 13159.15 548.18 57063.10 88888.00 2009-11-12 09:57:13.130 316 13159.41 548.67 57063.23 88888.00 2009-11-12 09:57:14.130 316 13159.15 548.18 57063.10 88888.00 2009-11-12 09:57:15.130 316 13159.28 548.18 57062.86 88888.00 2009-11-12 09:57:16.130 316 13159.41 548.30 57063.10 88888.00 2009-11-12 09:57:17.130 316 13159.80 548.67 57062.86 88888.00 2009-11-12 09:57:18.130 316 13159.02 547.81 57063.10 88888.00 2009-11-12 09:57:19.130 316 13159.28 548.80 57062.73 88888.00 2009-11-12 09:57:20.130 316 13158.76 548.05 57063.10 88888.00 2009-11-12 09:57:21.130 316 13158.63 548.42 57062.12 88888.00 2009-11-12 09:57:22.130 316 13159.02 548.92 57063.35 88888.00 2009-11-12 09:57:23.130 316 13158.76 548.67 57062.98 88888.00 2009-11-12 09:57:24.130 316 13159.15 548.55 57062.37 88888.00 2009-11-12 09:57:25.130 316 13158.89 548.05 57062.73 88888.00 2009-11-12 09:57:26.130 316 13158.37 548.67 57063.23 88888.00 2009-11-12 09:57:27.130 316 13159.80 548.42 57063.59 88888.00 2009-11-12 09:57:28.130 316 13159.41 548.92 57062.37 88888.00 2009-11-12 09:57:29.130 316 13159.15 548.42 57062.49 88888.00 2009-11-12 09:57:30.130 316 13159.54 548.05 57063.47 88888.00 2009-11-12 09:57:31.130 316 13158.50 548.18 57062.86 88888.00 2009-11-12 09:57:32.130 316 13158.63 547.93 57063.35 88888.00 2009-11-12 09:57:33.130 316 13159.02 548.30 57062.98 88888.00 2009-11-12 09:57:34.130 316 13158.76 547.56 57062.49 88888.00 2009-11-12 09:57:35.130 316 13158.89 548.67 57063.10 88888.00 2009-11-12 09:57:36.130 316 13159.41 548.30 57062.86 88888.00 2009-11-12 09:57:37.130 316 13159.28 548.42 57062.61 88888.00 2009-11-12 09:57:38.130 316 13159.02 548.55 57062.61 88888.00 2009-11-12 09:57:39.130 316 13158.89 548.18 57063.35 88888.00 2009-11-12 09:57:40.130 316 13158.89 548.55 57062.86 88888.00 2009-11-12 09:57:41.130 316 13158.37 548.30 57062.86 88888.00 2009-11-12 09:57:42.130 316 13158.89 548.18 57063.10 88888.00 2009-11-12 09:57:43.130 316 13159.15 548.55 57062.49 88888.00 2009-11-12 09:57:44.130 316 13158.76 547.81 57062.49 88888.00 2009-11-12 09:57:45.130 316 13158.89 548.67 57063.47 88888.00 2009-11-12 09:57:46.130 316 13159.28 549.04 57062.86 88888.00 2009-11-12 09:57:47.130 316 13159.54 548.55 57062.98 88888.00 2009-11-12 09:57:48.130 316 13159.15 548.67 57062.86 88888.00 2009-11-12 09:57:49.130 316 13159.28 548.67 57063.47 88888.00 2009-11-12 09:57:50.130 316 13159.54 548.55 57062.98 88888.00 2009-11-12 09:57:51.130 316 13159.54 548.55 57062.25 88888.00 2009-11-12 09:57:52.130 316 13159.15 548.67 57062.73 88888.00 2009-11-12 09:57:53.130 316 13158.89 548.18 57062.61 88888.00 2009-11-12 09:57:54.130 316 13158.11 548.67 57062.37 88888.00 2009-11-12 09:57:55.130 316 13158.50 548.42 57062.61 88888.00 2009-11-12 09:57:56.130 316 13159.28 547.93 57062.86 88888.00 2009-11-12 09:57:57.130 316 13159.15 548.42 57062.49 88888.00 2009-11-12 09:57:58.130 316 13158.89 548.67 57062.61 88888.00 2009-11-12 09:57:59.130 316 13158.24 548.42 57062.61 88888.00 2009-11-12 09:58:00.130 316 13158.63 548.18 57062.49 88888.00 2009-11-12 09:58:01.130 316 13158.24 548.55 57062.98 88888.00 2009-11-12 09:58:02.130 316 13158.89 548.92 57063.35 88888.00 2009-11-12 09:58:03.130 316 13158.50 548.18 57063.84 88888.00 2009-11-12 09:58:04.130 316 13158.89 548.67 57063.23 88888.00 2009-11-12 09:58:05.130 316 13158.24 548.30 57062.61 88888.00 2009-11-12 09:58:06.130 316 13158.63 548.30 57063.35 88888.00 2009-11-12 09:58:07.130 316 13158.76 547.93 57062.37 88888.00 2009-11-12 09:58:08.130 316 13159.93 548.67 57062.98 88888.00 2009-11-12 09:58:09.130 316 13158.37 548.42 57062.98 88888.00 2009-11-12 09:58:10.130 316 13159.41 548.42 57062.61 88888.00 2009-11-12 09:58:11.130 316 13158.37 548.05 57063.23 88888.00 2009-11-12 09:58:12.130 316 13159.02 547.68 57063.10 88888.00 2009-11-12 09:58:13.130 316 13158.63 548.42 57063.47 88888.00 2009-11-12 09:58:14.130 316 13159.41 548.05 57062.37 88888.00 2009-11-12 09:58:15.130 316 13158.76 548.42 57063.47 88888.00 2009-11-12 09:58:16.130 316 13158.63 548.55 57062.86 88888.00 2009-11-12 09:58:17.130 316 13158.63 548.67 57062.98 88888.00 2009-11-12 09:58:18.130 316 13158.63 548.42 57062.25 88888.00 2009-11-12 09:58:19.130 316 13159.02 548.80 57062.86 88888.00 2009-11-12 09:58:20.130 316 13159.28 548.18 57062.86 88888.00 2009-11-12 09:58:21.130 316 13158.89 548.80 57062.86 88888.00 2009-11-12 09:58:22.130 316 13159.02 548.05 57062.98 88888.00 2009-11-12 09:58:23.130 316 13159.02 548.92 57062.86 88888.00 2009-11-12 09:58:24.130 316 13159.67 548.67 57062.61 88888.00 2009-11-12 09:58:25.130 316 13158.76 548.18 57062.61 88888.00 2009-11-12 09:58:26.130 316 13159.28 549.17 57063.23 88888.00 2009-11-12 09:58:27.130 316 13159.15 548.30 57063.10 88888.00 2009-11-12 09:58:28.130 316 13159.28 549.04 57062.73 88888.00 2009-11-12 09:58:29.130 316 13159.93 548.92 57062.49 88888.00 2009-11-12 09:58:30.130 316 13158.89 548.18 57063.47 88888.00 2009-11-12 09:58:31.130 316 13158.63 548.42 57063.47 88888.00 2009-11-12 09:58:32.130 316 13159.28 548.42 57062.73 88888.00 2009-11-12 09:58:33.130 316 13159.93 548.05 57062.73 88888.00 2009-11-12 09:58:34.130 316 13159.41 548.18 57062.61 88888.00 2009-11-12 09:58:35.130 316 13158.76 548.42 57063.10 88888.00 2009-11-12 09:58:36.130 316 13159.54 548.18 57062.86 88888.00 2009-11-12 09:58:37.130 316 13159.02 548.42 57062.98 88888.00 2009-11-12 09:58:38.130 316 13158.89 547.93 57062.37 88888.00 2009-11-12 09:58:39.130 316 13159.02 548.30 57062.12 88888.00 2009-11-12 09:58:40.130 316 13159.54 549.04 57062.61 88888.00 2009-11-12 09:58:41.130 316 13158.89 547.81 57062.49 88888.00 2009-11-12 09:58:42.130 316 13159.28 548.67 57062.73 88888.00 2009-11-12 09:58:43.130 316 13159.28 548.30 57062.86 88888.00 2009-11-12 09:58:44.130 316 13158.89 548.18 57063.10 88888.00 2009-11-12 09:58:45.130 316 13159.02 547.93 57062.98 88888.00 2009-11-12 09:58:46.130 316 13158.76 548.42 57062.61 88888.00 2009-11-12 09:58:47.130 316 13159.02 548.67 57062.86 88888.00 2009-11-12 09:58:48.130 316 13158.76 548.67 57062.98 88888.00 2009-11-12 09:58:49.130 316 13159.02 548.55 57062.25 88888.00 2009-11-12 09:58:50.130 316 13158.50 548.67 57062.86 88888.00 2009-11-12 09:58:51.130 316 13158.89 548.55 57062.49 88888.00 2009-11-12 09:58:52.130 316 13159.02 548.67 57062.86 88888.00 2009-11-12 09:58:53.130 316 13158.37 548.42 57063.23 88888.00 2009-11-12 09:58:54.130 316 13159.41 548.55 57062.12 88888.00 2009-11-12 09:58:55.130 316 13159.41 548.30 57062.61 88888.00 2009-11-12 09:58:56.130 316 13158.37 548.92 57062.00 88888.00 2009-11-12 09:58:57.130 316 13159.54 548.18 57062.61 88888.00 2009-11-12 09:58:58.130 316 13158.63 548.42 57063.47 88888.00 2009-11-12 09:58:59.130 316 13159.67 548.80 57062.61 88888.00 2009-11-12 09:59:00.130 316 13158.50 548.30 57062.61 88888.00 2009-11-12 09:59:01.130 316 13159.54 548.67 57062.73 88888.00 2009-11-12 09:59:02.130 316 13159.02 548.30 57062.73 88888.00 2009-11-12 09:59:03.130 316 13158.89 548.67 57062.86 88888.00 2009-11-12 09:59:04.130 316 13159.54 548.30 57062.73 88888.00 2009-11-12 09:59:05.130 316 13159.28 548.55 57062.98 88888.00 2009-11-12 09:59:06.130 316 13159.28 548.67 57062.98 88888.00 2009-11-12 09:59:07.130 316 13159.02 548.55 57063.23 88888.00 2009-11-12 09:59:08.130 316 13159.28 549.04 57062.37 88888.00 2009-11-12 09:59:09.130 316 13158.89 548.92 57062.73 88888.00 2009-11-12 09:59:10.130 316 13159.54 548.18 57062.98 88888.00 2009-11-12 09:59:11.130 316 13159.28 548.42 57062.25 88888.00 2009-11-12 09:59:12.130 316 13159.15 548.67 57062.73 88888.00 2009-11-12 09:59:13.130 316 13159.41 548.42 57062.73 88888.00 2009-11-12 09:59:14.130 316 13158.89 548.30 57062.73 88888.00 2009-11-12 09:59:15.130 316 13159.54 548.30 57062.98 88888.00 2009-11-12 09:59:16.130 316 13159.54 548.55 57062.98 88888.00 2009-11-12 09:59:17.130 316 13159.28 548.55 57063.35 88888.00 2009-11-12 09:59:18.130 316 13158.50 548.67 57063.23 88888.00 2009-11-12 09:59:19.130 316 13159.41 548.30 57062.98 88888.00 2009-11-12 09:59:20.130 316 13159.15 548.18 57062.98 88888.00 2009-11-12 09:59:21.130 316 13159.28 548.67 57062.73 88888.00 2009-11-12 09:59:22.130 316 13159.41 548.42 57062.86 88888.00 2009-11-12 09:59:23.130 316 13159.15 548.05 57062.86 88888.00 2009-11-12 09:59:24.130 316 13159.15 548.92 57062.37 88888.00 2009-11-12 09:59:25.130 316 13159.02 549.17 57062.86 88888.00 2009-11-12 09:59:26.130 316 13159.02 548.42 57062.86 88888.00 2009-11-12 09:59:27.130 316 13158.76 548.55 57062.98 88888.00 2009-11-12 09:59:28.130 316 13158.89 548.30 57062.61 88888.00 2009-11-12 09:59:29.130 316 13158.89 548.67 57063.23 88888.00 2009-11-12 09:59:30.130 316 13158.76 548.42 57062.73 88888.00 2009-11-12 09:59:31.130 316 13158.24 548.18 57062.86 88888.00 2009-11-12 09:59:32.130 316 13158.89 548.67 57062.73 88888.00 2009-11-12 09:59:33.130 316 13159.02 549.17 57062.86 88888.00 2009-11-12 09:59:34.130 316 13159.02 548.67 57062.98 88888.00 2009-11-12 09:59:35.130 316 13159.15 548.55 57062.86 88888.00 2009-11-12 09:59:36.130 316 13158.63 548.55 57062.49 88888.00 2009-11-12 09:59:37.130 316 13158.89 548.18 57062.73 88888.00 2009-11-12 09:59:38.130 316 13159.15 547.93 57062.98 88888.00 2009-11-12 09:59:39.130 316 13159.41 548.05 57062.37 88888.00 2009-11-12 09:59:40.130 316 13159.28 548.55 57062.37 88888.00 2009-11-12 09:59:41.130 316 13159.67 548.80 57062.98 88888.00 2009-11-12 09:59:42.130 316 13159.02 549.04 57062.49 88888.00 2009-11-12 09:59:43.130 316 13158.63 548.55 57063.23 88888.00 2009-11-12 09:59:44.130 316 13158.89 548.92 57063.10 88888.00 2009-11-12 09:59:45.130 316 13158.76 548.55 57062.98 88888.00 2009-11-12 09:59:46.130 316 13158.37 548.30 57062.86 88888.00 2009-11-12 09:59:47.130 316 13158.50 548.92 57062.73 88888.00 2009-11-12 09:59:48.130 316 13158.89 548.18 57062.73 88888.00 2009-11-12 09:59:49.130 316 13158.50 548.18 57062.73 88888.00 2009-11-12 09:59:50.130 316 13159.02 548.42 57063.23 88888.00 2009-11-12 09:59:51.130 316 13158.89 548.05 57063.47 88888.00 2009-11-12 09:59:52.130 316 13158.63 547.93 57062.98 88888.00 2009-11-12 09:59:53.130 316 13159.02 548.55 57062.37 88888.00 2009-11-12 09:59:54.130 316 13159.28 549.17 57063.10 88888.00 2009-11-12 09:59:55.130 316 13159.54 548.67 57062.49 88888.00 2009-11-12 10:00:00.130 316 13158.89 548.42 57063.10 88888.00 2009-11-12 10:00:01.130 316 13159.80 549.17 57063.71 88888.00 2009-11-12 10:00:02.130 316 13159.41 548.05 57062.73 88888.00 2009-11-12 10:00:03.130 316 13158.50 548.30 57062.98 88888.00 2009-11-12 10:00:04.130 316 13158.89 548.55 57062.61 88888.00 2009-11-12 10:00:05.130 316 13159.02 547.81 57062.00 88888.00 2009-11-12 10:00:06.130 316 13158.89 548.67 57062.86 88888.00 2009-11-12 10:00:07.130 316 13159.41 548.67 57063.71 88888.00 2009-11-12 10:00:08.130 316 13159.02 548.30 57063.35 88888.00 2009-11-12 10:00:09.130 316 13159.28 548.18 57063.47 88888.00 2009-11-12 10:00:10.130 316 13159.41 548.67 57063.35 88888.00 2009-11-12 10:00:11.130 316 13159.67 548.80 57063.35 88888.00 2009-11-12 10:00:12.130 316 13159.15 548.80 57063.10 88888.00 2009-11-12 10:00:13.130 316 13158.63 548.55 57063.10 88888.00 2009-11-12 10:00:14.130 316 13158.63 548.67 57062.86 88888.00 2009-11-12 10:00:15.130 316 13159.02 548.55 57063.10 88888.00 2009-11-12 10:00:16.130 316 13158.76 548.42 57062.86 88888.00 2009-11-12 10:00:17.130 316 13158.50 548.18 57062.86 88888.00 2009-11-12 10:00:18.130 316 13158.76 548.55 57062.86 88888.00 2009-11-12 10:00:19.130 316 13158.63 548.67 57062.00 88888.00 2009-11-12 10:00:20.130 316 13157.98 548.30 57062.73 88888.00 2009-11-12 10:00:21.130 316 13158.89 547.93 57063.10 88888.00 2009-11-12 10:00:22.130 316 13158.50 548.67 57063.23 88888.00 2009-11-12 10:00:23.130 316 13158.89 548.67 57063.35 88888.00 2009-11-12 10:00:24.130 316 13158.24 548.30 57062.73 88888.00 2009-11-12 10:00:25.130 316 13158.89 548.55 57062.98 88888.00 2009-11-12 10:00:26.130 316 13158.89 548.05 57062.86 88888.00 2009-11-12 10:00:27.130 316 13158.63 548.30 57063.35 88888.00 2009-11-12 10:00:28.130 316 13158.76 548.30 57062.49 88888.00 2009-11-12 10:00:29.130 316 13159.41 548.18 57062.98 88888.00 2009-11-12 10:00:30.130 316 13158.37 548.30 57063.10 88888.00 2009-11-12 10:00:31.130 316 13158.50 548.42 57062.86 88888.00 2009-11-12 10:00:32.130 316 13159.15 548.92 57062.73 88888.00 2009-11-12 10:00:33.130 316 13159.02 548.42 57062.86 88888.00 2009-11-12 10:00:34.130 316 13158.50 548.30 57062.61 88888.00 2009-11-12 10:00:35.130 316 13159.15 548.55 57062.49 88888.00 2009-11-12 10:00:36.130 316 13158.63 548.42 57062.49 88888.00 2009-11-12 10:00:37.130 316 13159.02 548.42 57062.61 88888.00 2009-11-12 10:00:38.130 316 13158.63 547.81 57062.37 88888.00 2009-11-12 10:00:39.130 316 13157.98 548.42 57062.61 88888.00 2009-11-12 10:00:40.130 316 13159.15 548.92 57062.73 88888.00 2009-11-12 10:00:41.130 316 13158.89 549.04 57063.10 88888.00 2009-11-12 10:00:42.130 316 13158.76 548.67 57063.23 88888.00 2009-11-12 10:00:43.130 316 13158.76 548.67 57062.73 88888.00 2009-11-12 10:00:44.130 316 13159.41 548.92 57063.23 88888.00 2009-11-12 10:00:45.130 316 13159.28 548.42 57062.37 88888.00 2009-11-12 10:00:46.130 316 13158.76 548.55 57062.86 88888.00 2009-11-12 10:00:47.130 316 13159.02 548.05 57062.49 88888.00 2009-11-12 10:00:48.130 316 13158.50 548.55 57063.71 88888.00 2009-11-12 10:00:49.130 316 13159.02 548.30 57062.73 88888.00 2009-11-12 10:00:50.130 316 13159.54 548.67 57062.49 88888.00 2009-11-12 10:00:51.130 316 13158.76 548.80 57063.10 88888.00 2009-11-12 10:00:52.130 316 13159.28 548.30 57062.49 88888.00 2009-11-12 10:00:53.130 316 13158.76 548.30 57062.25 88888.00 2009-11-12 10:00:54.130 316 13159.02 547.93 57062.61 88888.00 2009-11-12 10:00:55.130 316 13159.02 548.55 57063.35 88888.00 2009-11-12 10:00:56.130 316 13159.15 548.80 57062.86 88888.00 2009-11-12 10:00:57.130 316 13159.28 548.55 57062.37 88888.00 2009-11-12 10:00:58.130 316 13159.02 547.93 57062.98 88888.00 2009-11-12 10:00:59.130 316 13158.63 548.80 57063.35 88888.00 2009-11-12 10:01:00.130 316 13158.37 548.67 57062.86 88888.00 2009-11-12 10:01:01.130 316 13158.50 547.81 57063.10 88888.00 2009-11-12 10:01:02.130 316 13158.63 548.30 57063.59 88888.00 2009-11-12 10:01:03.130 316 13158.24 548.18 57062.98 88888.00 2009-11-12 10:01:04.130 316 13158.50 548.42 57062.73 88888.00 2009-11-12 10:01:05.130 316 13158.50 548.55 57063.10 88888.00 2009-11-12 10:01:06.130 316 13159.02 549.17 57062.73 88888.00 2009-11-12 10:01:07.130 316 13158.50 548.42 57063.35 88888.00 2009-11-12 10:01:08.130 316 13158.24 548.30 57062.61 88888.00 2009-11-12 10:01:09.130 316 13158.37 548.42 57062.98 88888.00 2009-11-12 10:01:10.130 316 13158.37 548.92 57062.73 88888.00 2009-11-12 10:01:11.130 316 13158.89 548.05 57063.47 88888.00 2009-11-12 10:01:12.130 316 13158.76 547.93 57062.73 88888.00 2009-11-12 10:01:13.130 316 13158.89 548.55 57062.86 88888.00 2009-11-12 10:01:14.130 316 13158.50 548.30 57062.49 88888.00 2009-11-12 10:01:15.130 316 13159.02 548.67 57063.35 88888.00 2009-11-12 10:01:16.130 316 13158.76 548.55 57062.49 88888.00 2009-11-12 10:01:17.130 316 13157.85 548.67 57062.86 88888.00 2009-11-12 10:01:18.130 316 13158.37 548.30 57062.61 88888.00 2009-11-12 10:01:19.130 316 13159.02 548.92 57062.98 88888.00 2009-11-12 10:01:20.130 316 13158.89 548.67 57062.73 88888.00 2009-11-12 10:01:21.130 316 13159.02 548.92 57063.10 88888.00 2009-11-12 10:01:22.130 316 13159.41 548.30 57063.10 88888.00 2009-11-12 10:01:23.130 316 13158.89 548.67 57063.35 88888.00 2009-11-12 10:01:24.130 316 13158.63 548.18 57062.49 88888.00 2009-11-12 10:01:25.130 316 13158.11 548.42 57062.73 88888.00 2009-11-12 10:01:26.130 316 13159.15 547.56 57062.98 88888.00 2009-11-12 10:01:27.130 316 13158.63 547.93 57062.86 88888.00 2009-11-12 10:01:28.130 316 13158.50 548.80 57062.61 88888.00 2009-11-12 10:01:29.130 316 13159.02 548.67 57062.86 88888.00 2009-11-12 10:01:30.130 316 13158.63 548.55 57063.23 88888.00 2009-11-12 10:01:31.130 316 13158.50 548.30 57062.61 88888.00 2009-11-12 10:01:32.130 316 13158.50 548.18 57062.73 88888.00 2009-11-12 10:01:33.130 316 13159.28 547.56 57063.10 88888.00 2009-11-12 10:01:34.130 316 13158.76 548.67 57062.37 88888.00 2009-11-12 10:01:35.130 316 13158.63 548.42 57062.49 88888.00 2009-11-12 10:01:36.130 316 13159.02 548.42 57062.86 88888.00 2009-11-12 10:01:37.130 316 13158.24 548.18 57062.98 88888.00 2009-11-12 10:01:38.130 316 13158.50 548.05 57062.73 88888.00 2009-11-12 10:01:39.130 316 13159.02 548.30 57063.10 88888.00 2009-11-12 10:01:40.130 316 13158.24 547.56 57063.10 88888.00 2009-11-12 10:01:41.130 316 13158.89 548.42 57062.98 88888.00 2009-11-12 10:01:42.130 316 13158.24 548.05 57062.73 88888.00 2009-11-12 10:01:43.130 316 13158.76 548.42 57062.86 88888.00 2009-11-12 10:01:44.130 316 13159.15 548.67 57062.61 88888.00 2009-11-12 10:01:45.130 316 13158.63 548.30 57063.10 88888.00 2009-11-12 10:01:46.130 316 13159.28 548.42 57061.88 88888.00 2009-11-12 10:01:47.130 316 13158.37 548.30 57062.61 88888.00 2009-11-12 10:01:48.130 316 13159.02 549.29 57062.98 88888.00 2009-11-12 10:01:49.130 316 13159.02 548.67 57063.10 88888.00 2009-11-12 10:01:50.130 316 13158.89 548.42 57062.86 88888.00 2009-11-12 10:01:51.130 316 13158.89 548.30 57062.98 88888.00 2009-11-12 10:01:52.130 316 13158.76 547.81 57062.98 88888.00 2009-11-12 10:01:53.130 316 13159.02 547.68 57063.10 88888.00 2009-11-12 10:01:54.130 316 13158.50 548.18 57062.61 88888.00 2009-11-12 10:01:55.130 316 13158.50 548.05 57063.10 88888.00 2009-11-12 10:01:56.130 316 13158.89 548.18 57062.49 88888.00 2009-11-12 10:01:57.130 316 13159.28 548.30 57062.86 88888.00 2009-11-12 10:01:58.130 316 13158.76 548.67 57062.49 88888.00 2009-11-12 10:01:59.130 316 13158.24 548.42 57063.23 88888.00 2009-11-12 10:02:00.130 316 13158.89 547.81 57063.23 88888.00 2009-11-12 10:02:01.130 316 13159.15 548.30 57063.10 88888.00 2009-11-12 10:02:02.130 316 13158.89 547.93 57062.98 88888.00 2009-11-12 10:02:03.130 316 13158.63 548.80 57063.23 88888.00 2009-11-12 10:02:04.130 316 13158.63 548.55 57062.98 88888.00 2009-11-12 10:02:05.130 316 13159.15 548.30 57063.35 88888.00 2009-11-12 10:02:06.130 316 13159.41 547.68 57062.98 88888.00 2009-11-12 10:02:07.130 316 13159.02 548.92 57062.86 88888.00 2009-11-12 10:02:08.130 316 13159.28 548.18 57062.73 88888.00 2009-11-12 10:02:09.130 316 13159.15 547.68 57062.73 88888.00 2009-11-12 10:02:10.130 316 13159.15 548.18 57063.10 88888.00 2009-11-12 10:02:11.130 316 13158.24 548.42 57062.98 88888.00 2009-11-12 10:02:12.130 316 13159.54 547.93 57062.98 88888.00 2009-11-12 10:02:13.130 316 13159.02 548.30 57063.23 88888.00 2009-11-12 10:02:14.130 316 13159.02 548.18 57062.73 88888.00 2009-11-12 10:02:15.130 316 13159.54 548.80 57062.86 88888.00 2009-11-12 10:02:16.130 316 13158.50 548.42 57063.47 88888.00 2009-11-12 10:02:17.130 316 13158.76 547.81 57062.86 88888.00 2009-11-12 10:02:18.130 316 13158.50 548.18 57063.35 88888.00 2009-11-12 10:02:19.130 316 13158.11 548.55 57062.37 88888.00 2009-11-12 10:02:20.130 316 13159.15 548.18 57063.23 88888.00 2009-11-12 10:02:21.130 316 13158.89 548.42 57062.61 88888.00 2009-11-12 10:02:22.130 316 13159.15 548.92 57062.73 88888.00 2009-11-12 10:02:23.130 316 13158.76 548.42 57063.10 88888.00 2009-11-12 10:02:24.130 316 13158.37 548.42 57063.10 88888.00 2009-11-12 10:02:25.130 316 13159.15 548.42 57062.86 88888.00 2009-11-12 10:02:26.130 316 13158.89 547.93 57062.86 88888.00 2009-11-12 10:02:27.130 316 13158.11 548.55 57062.61 88888.00 2009-11-12 10:02:28.130 316 13158.63 548.30 57062.61 88888.00 2009-11-12 10:02:29.130 316 13159.15 548.42 57063.35 88888.00 2009-11-12 10:02:30.130 316 13158.63 548.80 57062.37 88888.00 2009-11-12 10:02:31.130 316 13159.15 548.67 57062.73 88888.00 2009-11-12 10:02:32.130 316 13158.50 548.18 57062.73 88888.00 2009-11-12 10:02:33.130 316 13158.76 548.67 57062.86 88888.00 2009-11-12 10:02:34.130 316 13158.76 549.42 57063.47 88888.00 2009-11-12 10:02:35.130 316 13158.89 548.67 57063.23 88888.00 2009-11-12 10:02:36.130 316 13158.76 547.81 57063.23 88888.00 2009-11-12 10:02:37.130 316 13159.15 548.30 57062.86 88888.00 2009-11-12 10:02:38.130 316 13159.54 548.18 57063.23 88888.00 2009-11-12 10:02:39.130 316 13158.89 548.05 57063.35 88888.00 2009-11-12 10:02:40.130 316 13158.76 548.30 57062.98 88888.00 2009-11-12 10:02:41.130 316 13158.50 548.42 57063.47 88888.00 2009-11-12 10:02:42.130 316 13158.50 548.42 57063.10 88888.00 2009-11-12 10:02:43.130 316 13158.89 547.68 57062.37 88888.00 2009-11-12 10:02:44.130 316 13159.02 548.18 57062.73 88888.00 2009-11-12 10:02:45.130 316 13159.02 548.42 57063.10 88888.00 2009-11-12 10:02:46.130 316 13159.02 548.42 57062.61 88888.00 2009-11-12 10:02:47.130 316 13158.89 548.18 57063.23 88888.00 2009-11-12 10:02:48.130 316 13158.63 548.05 57063.10 88888.00 2009-11-12 10:02:49.130 316 13158.76 548.42 57063.23 88888.00 2009-11-12 10:02:50.130 316 13158.50 548.55 57063.47 88888.00 2009-11-12 10:02:51.130 316 13158.50 547.81 57063.47 88888.00 2009-11-12 10:02:52.130 316 13158.50 547.68 57062.00 88888.00 2009-11-12 10:02:53.130 316 13158.50 548.42 57062.73 88888.00 2009-11-12 10:02:54.130 316 13158.89 548.42 57062.86 88888.00 2009-11-12 10:02:55.130 316 13158.63 548.18 57063.23 88888.00 2009-11-12 10:02:56.130 316 13158.37 548.42 57062.61 88888.00 2009-11-12 10:02:57.130 316 13158.63 548.30 57062.37 88888.00 2009-11-12 10:02:58.130 316 13159.15 548.05 57062.73 88888.00 2009-11-12 10:02:59.130 316 13159.02 548.80 57062.98 88888.00 2009-11-12 10:03:00.130 316 13159.15 548.42 57062.86 88888.00 2009-11-12 10:03:01.130 316 13159.28 548.67 57063.10 88888.00 2009-11-12 10:03:02.130 316 13158.76 548.18 57062.98 88888.00 2009-11-12 10:03:03.130 316 13158.50 548.42 57062.98 88888.00 2009-11-12 10:03:04.130 316 13158.76 547.93 57062.49 88888.00 2009-11-12 10:03:05.130 316 13158.63 548.92 57063.10 88888.00 2009-11-12 10:03:06.130 316 13158.89 548.55 57063.23 88888.00 2009-11-12 10:03:07.130 316 13158.63 548.18 57062.73 88888.00 2009-11-12 10:03:08.130 316 13159.15 548.30 57063.59 88888.00 2009-11-12 10:03:09.130 316 13159.15 548.05 57062.00 88888.00 2009-11-12 10:03:10.130 316 13159.15 548.55 57062.37 88888.00 2009-11-12 10:03:11.130 316 13158.37 548.42 57062.25 88888.00 2009-11-12 10:03:12.130 316 13158.11 547.93 57062.86 88888.00 2009-11-12 10:03:13.130 316 13158.76 548.67 57062.73 88888.00 2009-11-12 10:03:14.130 316 13158.50 548.67 57063.47 88888.00 2009-11-12 10:03:15.130 316 13158.11 548.55 57062.12 88888.00 2009-11-12 10:03:16.130 316 13158.63 548.42 57062.37 88888.00 2009-11-12 10:03:17.130 316 13158.50 548.18 57062.49 88888.00 2009-11-12 10:03:18.130 316 13158.11 548.18 57062.12 88888.00 2009-11-12 10:03:19.130 316 13158.63 548.67 57062.73 88888.00 2009-11-12 10:03:20.130 316 13158.63 547.81 57062.37 88888.00 2009-11-12 10:03:21.130 316 13158.63 548.30 57063.23 88888.00 2009-11-12 10:03:22.130 316 13158.63 548.80 57062.98 88888.00 2009-11-12 10:03:23.130 316 13158.76 548.30 57063.23 88888.00 2009-11-12 10:03:24.130 316 13158.63 548.55 57062.61 88888.00 2009-11-12 10:03:25.130 316 13158.63 548.67 57062.86 88888.00 2009-11-12 10:03:26.130 316 13159.15 548.05 57062.98 88888.00 2009-11-12 10:03:27.130 316 13158.76 548.55 57063.10 88888.00 2009-11-12 10:03:28.130 316 13158.63 549.04 57062.61 88888.00 2009-11-12 10:03:29.130 316 13158.76 548.30 57062.61 88888.00 2009-11-12 10:03:30.130 316 13158.24 548.30 57063.23 88888.00 2009-11-12 10:03:31.130 316 13159.93 549.29 57062.12 88888.00 2009-11-12 10:03:32.130 316 13158.89 548.67 57062.61 88888.00 2009-11-12 10:03:33.130 316 13158.89 548.42 57062.98 88888.00 2009-11-12 10:03:34.130 316 13158.76 548.55 57062.73 88888.00 2009-11-12 10:03:35.130 316 13158.89 548.80 57062.73 88888.00 2009-11-12 10:03:36.130 316 13159.02 548.30 57062.61 88888.00 2009-11-12 10:03:37.130 316 13158.63 548.92 57062.73 88888.00 2009-11-12 10:03:38.130 316 13158.89 548.92 57062.73 88888.00 2009-11-12 10:03:39.130 316 13158.24 548.42 57062.49 88888.00 2009-11-12 10:03:40.130 316 13158.24 548.18 57062.86 88888.00 2009-11-12 10:03:41.130 316 13158.76 548.80 57063.59 88888.00 2009-11-12 10:03:42.130 316 13159.41 548.67 57062.61 88888.00 2009-11-12 10:03:43.130 316 13158.76 548.55 57062.73 88888.00 2009-11-12 10:03:44.130 316 13158.37 548.80 57062.37 88888.00 2009-11-12 10:03:45.130 316 13158.89 548.80 57062.25 88888.00 2009-11-12 10:03:46.130 316 13158.63 548.92 57062.86 88888.00 2009-11-12 10:03:47.130 316 13158.11 548.80 57062.86 88888.00 2009-11-12 10:03:48.130 316 13158.37 548.67 57062.61 88888.00 2009-11-12 10:03:49.130 316 13158.89 548.42 57062.61 88888.00 2009-11-12 10:03:50.130 316 13159.02 548.92 57062.98 88888.00 2009-11-12 10:03:51.130 316 13158.37 548.42 57062.98 88888.00 2009-11-12 10:03:52.130 316 13158.63 549.17 57062.73 88888.00 2009-11-12 10:03:53.130 316 13158.37 548.18 57062.37 88888.00 2009-11-12 10:03:54.130 316 13157.85 548.92 57062.49 88888.00 2009-11-12 10:03:55.130 316 13158.76 548.55 57062.49 88888.00 2009-11-12 10:03:56.130 316 13159.02 548.30 57062.86 88888.00 2009-11-12 10:03:57.130 316 13159.02 548.67 57062.61 88888.00 2009-11-12 10:03:58.130 316 13159.41 548.80 57062.49 88888.00 2009-11-12 10:03:59.130 316 13158.37 547.93 57062.73 88888.00 2009-11-12 10:04:00.130 316 13158.89 548.42 57063.10 88888.00 2009-11-12 10:04:01.130 316 13159.15 548.55 57062.86 88888.00 2009-11-12 10:04:02.130 316 13158.89 548.67 57062.73 88888.00 2009-11-12 10:04:03.130 316 13158.89 548.42 57062.12 88888.00 2009-11-12 10:04:04.130 316 13159.02 548.92 57062.61 88888.00 2009-11-12 10:04:05.130 316 13159.41 548.92 57062.49 88888.00 2009-11-12 10:04:06.130 316 13158.11 549.04 57062.37 88888.00 2009-11-12 10:04:07.130 316 13158.50 548.80 57062.00 88888.00 2009-11-12 10:04:08.129 316 13158.63 548.42 57062.86 88888.00 2009-11-12 10:04:09.129 316 13159.02 549.29 57062.73 88888.00 2009-11-12 10:04:10.129 316 13159.15 548.80 57062.73 88888.00 2009-11-12 10:04:11.129 316 13158.37 548.55 57062.98 88888.00 2009-11-12 10:04:12.129 316 13159.02 548.67 57063.35 88888.00 2009-11-12 10:04:13.129 316 13158.50 548.42 57062.61 88888.00 2009-11-12 10:04:14.129 316 13159.15 548.42 57062.00 88888.00 2009-11-12 10:04:15.129 316 13159.02 549.29 57062.86 88888.00 2009-11-12 10:04:16.129 316 13158.89 548.80 57063.10 88888.00 2009-11-12 10:04:17.129 316 13158.76 548.67 57063.23 88888.00 2009-11-12 10:04:18.129 316 13159.15 548.92 57062.61 88888.00 2009-11-12 10:04:19.129 316 13158.63 549.04 57063.35 88888.00 2009-11-12 10:04:20.129 316 13159.02 548.80 57062.49 88888.00 2009-11-12 10:04:21.129 316 13158.76 548.67 57062.98 88888.00 2009-11-12 10:04:22.129 316 13158.89 548.92 57062.61 88888.00 2009-11-12 10:04:23.129 316 13159.02 548.05 57062.25 88888.00 2009-11-12 10:04:24.129 316 13159.80 548.30 57063.71 88888.00 2009-11-12 10:04:25.129 316 13158.37 548.67 57062.86 88888.00 2009-11-12 10:04:26.129 316 13158.50 548.18 57062.86 88888.00 2009-11-12 10:04:27.129 316 13158.89 548.30 57062.61 88888.00 2009-11-12 10:04:28.129 316 13158.89 548.80 57062.61 88888.00 2009-11-12 10:04:29.129 316 13159.28 548.30 57062.49 88888.00 2009-11-12 10:04:30.129 316 13159.28 548.18 57063.23 88888.00 2009-11-12 10:04:31.129 316 13158.37 547.68 57062.73 88888.00 2009-11-12 10:04:32.129 316 13159.41 548.42 57062.86 88888.00 2009-11-12 10:04:33.129 316 13159.02 547.93 57062.98 88888.00 2009-11-12 10:04:34.129 316 13158.89 548.55 57063.23 88888.00 2009-11-12 10:04:35.129 316 13159.15 548.55 57063.23 88888.00 2009-11-12 10:04:36.129 316 13158.76 548.05 57062.73 88888.00 2009-11-12 10:04:37.129 316 13158.50 548.55 57063.47 88888.00 2009-11-12 10:04:38.129 316 13158.37 548.42 57063.10 88888.00 2009-11-12 10:04:39.129 316 13159.28 548.18 57063.10 88888.00 2009-11-12 10:04:40.129 316 13158.24 549.04 57063.35 88888.00 2009-11-12 10:04:41.129 316 13159.28 548.67 57063.35 88888.00 2009-11-12 10:04:42.129 316 13158.89 548.05 57062.86 88888.00 2009-11-12 10:04:43.129 316 13158.63 548.30 57062.98 88888.00 2009-11-12 10:04:44.129 316 13158.76 548.18 57063.35 88888.00 2009-11-12 10:04:45.129 316 13158.37 548.67 57062.98 88888.00 2009-11-12 10:04:46.129 316 13157.98 548.05 57062.61 88888.00 2009-11-12 10:04:47.129 316 13157.98 548.18 57062.73 88888.00 2009-11-12 10:04:48.129 316 13158.63 548.92 57062.86 88888.00 2009-11-12 10:04:49.129 316 13157.98 548.80 57062.73 88888.00 2009-11-12 10:04:50.129 316 13158.24 548.55 57062.49 88888.00 2009-11-12 10:04:51.129 316 13158.63 548.67 57062.61 88888.00 2009-11-12 10:04:52.129 316 13159.80 548.55 57063.23 88888.00 2009-11-12 10:04:53.129 316 13158.76 548.80 57062.98 88888.00 2009-11-12 10:04:54.129 316 13158.89 549.17 57063.23 88888.00 2009-11-12 10:04:55.129 316 13157.98 548.67 57062.86 88888.00 2009-11-12 10:04:56.129 316 13159.28 548.42 57063.35 88888.00 2009-11-12 10:04:57.129 316 13159.54 548.30 57062.61 88888.00 2009-11-12 10:04:58.129 316 13158.63 548.55 57063.35 88888.00 2009-11-12 10:04:59.129 316 13158.37 548.67 57063.35 88888.00 2009-11-12 10:05:00.129 316 13159.28 549.29 57063.10 88888.00 2009-11-12 10:05:01.129 316 13158.76 547.93 57062.98 88888.00 2009-11-12 10:05:02.129 316 13158.76 548.30 57062.98 88888.00 2009-11-12 10:05:03.129 316 13159.02 548.42 57063.10 88888.00 2009-11-12 10:05:04.129 316 13159.15 549.29 57063.10 88888.00 2009-11-12 10:05:05.129 316 13158.37 548.92 57062.86 88888.00 2009-11-12 10:05:06.129 316 13158.37 548.42 57063.10 88888.00 2009-11-12 10:05:07.129 316 13159.15 548.80 57063.47 88888.00 2009-11-12 10:05:08.129 316 13157.98 548.42 57063.10 88888.00 2009-11-12 10:05:09.129 316 13159.28 548.67 57063.35 88888.00 2009-11-12 10:05:10.129 316 13158.76 548.80 57062.98 88888.00 2009-11-12 10:05:11.129 316 13159.28 549.54 57062.73 88888.00 2009-11-12 10:05:12.129 316 13158.37 548.92 57062.86 88888.00 2009-11-12 10:05:13.129 316 13158.76 548.30 57063.35 88888.00 2009-11-12 10:05:14.129 316 13158.76 548.30 57062.25 88888.00 2009-11-12 10:05:15.129 316 13158.89 548.30 57062.61 88888.00 2009-11-12 10:05:16.129 316 13158.76 548.55 57062.61 88888.00 2009-11-12 10:05:17.129 316 13159.02 549.29 57062.61 88888.00 2009-11-12 10:05:18.129 316 13159.67 548.80 57063.10 88888.00 2009-11-12 10:05:19.129 316 13159.02 548.42 57062.98 88888.00 2009-11-12 10:05:20.129 316 13159.02 549.04 57063.23 88888.00 2009-11-12 10:05:21.129 316 13159.54 548.30 57063.35 88888.00 2009-11-12 10:05:22.129 316 13159.28 548.67 57063.23 88888.00 2009-11-12 10:05:23.129 316 13159.54 548.92 57062.86 88888.00 2009-11-12 10:05:24.129 316 13158.89 549.04 57062.86 88888.00 2009-11-12 10:05:25.129 316 13159.93 549.04 57062.86 88888.00 2009-11-12 10:05:26.129 316 13158.24 549.04 57063.23 88888.00 2009-11-12 10:05:27.129 316 13159.28 548.67 57062.98 88888.00 2009-11-12 10:05:28.129 316 13159.02 548.42 57062.37 88888.00 2009-11-12 10:05:29.129 316 13159.02 547.93 57062.86 88888.00 2009-11-12 10:05:30.129 316 13159.54 548.30 57063.10 88888.00 2009-11-12 10:05:31.129 316 13158.76 548.67 57062.86 88888.00 2009-11-12 10:05:32.129 316 13159.28 547.93 57062.98 88888.00 2009-11-12 10:05:33.129 316 13158.89 548.55 57063.84 88888.00 2009-11-12 10:05:34.129 316 13158.76 548.05 57062.61 88888.00 2009-11-12 10:05:35.129 316 13159.67 548.30 57063.10 88888.00 2009-11-12 10:05:36.129 316 13159.02 549.54 57063.59 88888.00 2009-11-12 10:05:37.129 316 13158.63 548.30 57062.49 88888.00 2009-11-12 10:05:38.129 316 13159.41 548.55 57063.23 88888.00 2009-11-12 10:05:39.129 316 13158.63 548.18 57063.10 88888.00 2009-11-12 10:05:40.129 316 13158.76 548.80 57063.10 88888.00 2009-11-12 10:05:41.129 316 13159.02 548.80 57063.71 88888.00 2009-11-12 10:05:42.129 316 13159.41 548.80 57063.59 88888.00 2009-11-12 10:05:43.129 316 13158.89 548.67 57062.98 88888.00 2009-11-12 10:05:44.129 316 13158.89 547.93 57063.10 88888.00 2009-11-12 10:05:45.129 316 13159.28 548.42 57062.98 88888.00 2009-11-12 10:05:46.129 316 13158.76 548.42 57063.35 88888.00 2009-11-12 10:05:47.129 316 13159.02 548.18 57062.86 88888.00 2009-11-12 10:05:48.129 316 13158.24 548.18 57062.98 88888.00 2009-11-12 10:05:49.129 316 13158.89 548.67 57062.86 88888.00 2009-11-12 10:05:50.129 316 13159.02 548.67 57063.84 88888.00 2009-11-12 10:05:51.129 316 13158.76 548.18 57063.47 88888.00 2009-11-12 10:05:52.129 316 13159.28 547.93 57063.10 88888.00 2009-11-12 10:05:53.129 316 13157.98 548.18 57063.47 88888.00 2009-11-12 10:05:54.129 316 13158.63 548.55 57062.86 88888.00 2009-11-12 10:05:55.129 316 13158.50 548.30 57062.49 88888.00 2009-11-12 10:05:56.129 316 13159.02 547.93 57063.23 88888.00 2009-11-12 10:05:57.129 316 13158.63 548.67 57062.98 88888.00 2009-11-12 10:05:58.129 316 13158.76 548.42 57063.10 88888.00 2009-11-12 10:05:59.129 316 13158.89 548.18 57062.98 88888.00 2009-11-12 10:06:00.129 316 13159.28 548.05 57062.73 88888.00 2009-11-12 10:06:01.129 316 13159.54 548.80 57062.61 88888.00 2009-11-12 10:06:02.129 316 13159.28 548.67 57062.98 88888.00 2009-11-12 10:06:03.129 316 13159.67 548.18 57062.61 88888.00 2009-11-12 10:06:04.129 316 13159.02 548.18 57062.98 88888.00 2009-11-12 10:06:05.129 316 13159.28 548.30 57063.59 88888.00 2009-11-12 10:06:06.129 316 13159.41 548.30 57062.86 88888.00 2009-11-12 10:06:07.129 316 13159.02 549.04 57063.10 88888.00 2009-11-12 10:06:08.129 316 13159.15 548.18 57063.10 88888.00 2009-11-12 10:06:09.129 316 13158.76 548.55 57062.86 88888.00 2009-11-12 10:06:10.129 316 13159.15 548.42 57063.10 88888.00 2009-11-12 10:06:11.129 316 13158.89 548.55 57063.10 88888.00 2009-11-12 10:06:12.129 316 13159.28 548.18 57062.73 88888.00 2009-11-12 10:06:13.129 316 13159.41 548.18 57063.47 88888.00 2009-11-12 10:06:14.129 316 13158.76 548.42 57063.23 88888.00 2009-11-12 10:06:15.129 316 13159.28 548.80 57063.23 88888.00 2009-11-12 10:06:16.129 316 13157.72 548.18 57063.47 88888.00 2009-11-12 10:06:17.129 316 13158.76 548.67 57063.47 88888.00 2009-11-12 10:06:18.129 316 13159.41 548.30 57062.61 88888.00 2009-11-12 10:06:19.129 316 13158.63 548.30 57063.10 88888.00 2009-11-12 10:06:20.129 316 13158.11 548.30 57063.47 88888.00 2009-11-12 10:06:21.129 316 13158.89 549.17 57063.47 88888.00 2009-11-12 10:06:22.129 316 13158.24 548.67 57063.10 88888.00 2009-11-12 10:06:23.129 316 13158.63 548.30 57062.61 88888.00 2009-11-12 10:06:24.129 316 13158.50 548.80 57062.98 88888.00 2009-11-12 10:06:25.129 316 13159.02 548.55 57063.23 88888.00 2009-11-12 10:06:26.129 316 13159.41 548.67 57063.23 88888.00 2009-11-12 10:06:27.129 316 13158.76 548.92 57063.10 88888.00 2009-11-12 10:06:28.129 316 13157.98 548.30 57062.73 88888.00 2009-11-12 10:06:29.129 316 13159.41 548.30 57063.35 88888.00 2009-11-12 10:06:30.129 316 13158.89 548.30 57063.35 88888.00 2009-11-12 10:06:31.129 316 13158.89 548.18 57062.98 88888.00 2009-11-12 10:06:32.129 316 13157.85 548.67 57063.23 88888.00 2009-11-12 10:06:33.129 316 13158.89 549.42 57063.23 88888.00 2009-11-12 10:06:34.129 316 13157.98 549.29 57063.96 88888.00 2009-11-12 10:06:35.129 316 13158.24 548.18 57063.23 88888.00 2009-11-12 10:06:36.129 316 13158.50 548.42 57062.00 88888.00 2009-11-12 10:06:37.129 316 13159.02 549.29 57062.86 88888.00 2009-11-12 10:06:38.129 316 13158.76 548.42 57062.73 88888.00 2009-11-12 10:06:39.129 316 13158.89 548.92 57062.73 88888.00 2009-11-12 10:06:40.129 316 13158.24 548.42 57063.23 88888.00 2009-11-12 10:06:41.129 316 13158.76 548.18 57062.61 88888.00 2009-11-12 10:06:42.129 316 13158.89 548.42 57062.73 88888.00 2009-11-12 10:06:43.129 316 13158.89 548.55 57062.61 88888.00 2009-11-12 10:06:44.129 316 13159.15 548.67 57063.35 88888.00 2009-11-12 10:06:45.129 316 13158.76 548.30 57063.10 88888.00 2009-11-12 10:06:46.129 316 13159.02 548.67 57063.84 88888.00 2009-11-12 10:06:47.129 316 13159.41 549.17 57063.23 88888.00 2009-11-12 10:06:48.129 316 13158.37 548.67 57063.10 88888.00 2009-11-12 10:06:49.129 316 13158.37 548.30 57063.35 88888.00 2009-11-12 10:06:50.129 316 13159.15 548.42 57063.35 88888.00 2009-11-12 10:06:51.129 316 13158.50 548.42 57063.47 88888.00 2009-11-12 10:06:52.129 316 13158.37 548.92 57062.86 88888.00 2009-11-12 10:06:53.129 316 13159.54 548.18 57063.84 88888.00 2009-11-12 10:06:54.129 316 13159.28 548.30 57063.23 88888.00 2009-11-12 10:06:55.129 316 13158.24 548.80 57062.61 88888.00 2009-11-12 10:06:56.129 316 13158.63 548.80 57063.10 88888.00 2009-11-12 10:06:57.129 316 13158.37 548.55 57062.86 88888.00 2009-11-12 10:06:58.129 316 13159.02 548.18 57062.73 88888.00 2009-11-12 10:06:59.129 316 13158.50 548.80 57063.47 88888.00 2009-11-12 10:07:00.129 316 13160.19 548.80 57063.84 88888.00 2009-11-12 10:07:01.129 316 13159.02 548.80 57063.10 88888.00 2009-11-12 10:07:02.129 316 13159.15 548.18 57062.86 88888.00 2009-11-12 10:07:03.129 316 13158.76 548.30 57062.49 88888.00 2009-11-12 10:07:04.129 316 13159.41 548.42 57062.86 88888.00 2009-11-12 10:07:05.129 316 13158.76 547.81 57063.23 88888.00 2009-11-12 10:07:06.129 316 13159.15 548.30 57063.23 88888.00 2009-11-12 10:07:07.129 316 13159.28 548.05 57063.47 88888.00 2009-11-12 10:07:08.129 316 13158.50 548.55 57062.25 88888.00 2009-11-12 10:07:09.129 316 13158.76 548.42 57062.86 88888.00 2009-11-12 10:07:10.129 316 13159.41 548.55 57063.10 88888.00 2009-11-12 10:07:11.129 316 13159.28 548.30 57062.73 88888.00 2009-11-12 10:07:12.129 316 13159.41 548.42 57062.86 88888.00 2009-11-12 10:07:13.129 316 13158.89 548.55 57063.35 88888.00 2009-11-12 10:07:14.129 316 13158.89 548.42 57063.84 88888.00 2009-11-12 10:07:15.129 316 13158.76 548.42 57062.73 88888.00 2009-11-12 10:07:16.129 316 13159.02 548.42 57063.84 88888.00 2009-11-12 10:07:17.129 316 13159.02 548.67 57062.86 88888.00 2009-11-12 10:07:18.129 316 13159.15 548.42 57063.35 88888.00 2009-11-12 10:07:19.129 316 13158.76 548.67 57063.23 88888.00 2009-11-12 10:07:20.129 316 13158.63 548.67 57063.35 88888.00 2009-11-12 10:07:21.129 316 13159.54 548.80 57063.10 88888.00 2009-11-12 10:07:22.129 316 13159.41 548.30 57063.59 88888.00 2009-11-12 10:07:23.129 316 13159.02 548.42 57062.37 88888.00 2009-11-12 10:07:24.129 316 13159.15 548.30 57063.47 88888.00 2009-11-12 10:07:25.129 316 13159.02 548.42 57062.98 88888.00 2009-11-12 10:07:26.129 316 13158.89 548.42 57063.47 88888.00 2009-11-12 10:07:27.129 316 13159.28 548.80 57063.10 88888.00 2009-11-12 10:07:28.129 316 13158.63 548.30 57063.35 88888.00 2009-11-12 10:07:29.129 316 13158.76 548.42 57063.71 88888.00 2009-11-12 10:07:30.129 316 13159.15 548.30 57063.10 88888.00 2009-11-12 10:07:31.129 316 13159.67 548.67 57063.71 88888.00 2009-11-12 10:07:32.129 316 13159.15 548.67 57062.98 88888.00 2009-11-12 10:07:33.129 316 13159.15 548.42 57063.10 88888.00 2009-11-12 10:07:34.129 316 13159.02 548.18 57062.73 88888.00 2009-11-12 10:07:35.129 316 13159.02 548.55 57063.35 88888.00 2009-11-12 10:07:36.129 316 13159.28 548.05 57063.59 88888.00 2009-11-12 10:07:37.129 316 13159.15 548.18 57062.86 88888.00 2009-11-12 10:07:38.129 316 13158.11 549.29 57062.61 88888.00 2009-11-12 10:07:39.129 316 13158.76 548.42 57062.98 88888.00 2009-11-12 10:07:40.129 316 13158.63 548.80 57063.23 88888.00 2009-11-12 10:07:41.129 316 13157.98 548.42 57063.71 88888.00 2009-11-12 10:07:42.129 316 13158.50 548.30 57063.10 88888.00 2009-11-12 10:07:43.129 316 13158.50 548.55 57063.47 88888.00 2009-11-12 10:07:44.129 316 13158.76 548.67 57062.98 88888.00 2009-11-12 10:07:45.129 316 13158.24 548.30 57063.10 88888.00 2009-11-12 10:07:46.129 316 13158.11 547.93 57063.71 88888.00 2009-11-12 10:07:47.129 316 13159.28 548.80 57062.86 88888.00 2009-11-12 10:07:48.129 316 13158.76 548.18 57063.71 88888.00 2009-11-12 10:07:49.129 316 13158.37 548.42 57062.61 88888.00 2009-11-12 10:07:50.129 316 13158.37 548.55 57062.86 88888.00 2009-11-12 10:07:51.129 316 13158.63 548.42 57063.10 88888.00 2009-11-12 10:07:52.129 316 13158.76 548.55 57063.23 88888.00 2009-11-12 10:07:53.129 316 13159.15 548.18 57063.10 88888.00 2009-11-12 10:07:54.129 316 13159.41 547.93 57063.35 88888.00 2009-11-12 10:07:55.129 316 13158.50 548.18 57063.47 88888.00 2009-11-12 10:07:56.129 316 13158.76 548.42 57063.71 88888.00 2009-11-12 10:07:57.129 316 13159.28 548.67 57063.10 88888.00 2009-11-12 10:07:58.129 316 13159.02 548.42 57063.47 88888.00 2009-11-12 10:07:59.129 316 13158.63 548.42 57063.23 88888.00 2009-11-12 10:08:00.129 316 13158.76 548.30 57062.86 88888.00 2009-11-12 10:08:01.129 316 13159.02 548.67 57062.73 88888.00 2009-11-12 10:08:02.129 316 13159.02 548.42 57063.47 88888.00 2009-11-12 10:08:03.129 316 13158.76 547.68 57063.23 88888.00 2009-11-12 10:08:04.129 316 13159.02 548.55 57062.98 88888.00 2009-11-12 10:08:05.129 316 13159.02 548.42 57063.10 88888.00 2009-11-12 10:08:06.129 316 13158.76 548.80 57063.23 88888.00 2009-11-12 10:08:07.129 316 13158.89 548.42 57063.71 88888.00 2009-11-12 10:08:08.129 316 13159.02 548.30 57063.23 88888.00 2009-11-12 10:08:09.129 316 13158.24 548.18 57063.10 88888.00 2009-11-12 10:08:10.129 316 13158.50 548.67 57062.61 88888.00 2009-11-12 10:08:11.129 316 13158.11 547.93 57063.23 88888.00 2009-11-12 10:08:12.129 316 13159.15 548.30 57063.35 88888.00 2009-11-12 10:08:13.129 316 13158.89 548.42 57063.23 88888.00 2009-11-12 10:08:14.129 316 13159.28 548.67 57062.86 88888.00 2009-11-12 10:08:15.129 316 13159.02 548.80 57062.37 88888.00 2009-11-12 10:08:16.129 316 13159.41 548.80 57063.23 88888.00 2009-11-12 10:08:17.129 316 13158.37 548.05 57062.98 88888.00 2009-11-12 10:08:18.129 316 13159.02 548.67 57062.61 88888.00 2009-11-12 10:08:19.129 316 13158.63 548.42 57062.98 88888.00 2009-11-12 10:08:20.129 316 13158.24 548.05 57062.73 88888.00 2009-11-12 10:08:21.129 316 13157.59 548.55 57062.61 88888.00 2009-11-12 10:08:22.129 316 13158.50 548.80 57062.73 88888.00 2009-11-12 10:08:23.129 316 13158.37 548.55 57062.25 88888.00 2009-11-12 10:08:24.129 316 13159.02 548.05 57063.10 88888.00 2009-11-12 10:08:25.129 316 13158.37 548.67 57062.98 88888.00 2009-11-12 10:08:26.129 316 13159.28 549.17 57062.73 88888.00 2009-11-12 10:08:27.129 316 13158.76 548.80 57062.86 88888.00 2009-11-12 10:08:28.129 316 13158.24 548.55 57063.10 88888.00 2009-11-12 10:08:29.129 316 13159.15 548.80 57062.98 88888.00 2009-11-12 10:08:30.129 316 13158.76 548.18 57063.35 88888.00 2009-11-12 10:08:31.129 316 13159.41 548.92 57062.98 88888.00 2009-11-12 10:08:32.129 316 13158.76 548.55 57062.49 88888.00 2009-11-12 10:08:33.129 316 13158.37 548.55 57062.49 88888.00 2009-11-12 10:08:34.129 316 13158.76 548.67 57062.86 88888.00 2009-11-12 10:08:35.129 316 13158.11 548.30 57063.23 88888.00 2009-11-12 10:08:36.129 316 13158.50 548.30 57062.86 88888.00 2009-11-12 10:08:37.129 316 13159.02 548.42 57063.59 88888.00 2009-11-12 10:08:38.129 316 13159.02 548.80 57062.86 88888.00 2009-11-12 10:08:39.129 316 13158.63 549.42 57062.98 88888.00 2009-11-12 10:08:40.129 316 13157.98 548.55 57063.10 88888.00 2009-11-12 10:08:41.129 316 13159.15 548.05 57063.23 88888.00 2009-11-12 10:08:42.129 316 13158.76 548.55 57063.35 88888.00 2009-11-12 10:08:43.129 316 13158.76 548.30 57062.98 88888.00 2009-11-12 10:08:44.129 316 13158.50 549.17 57063.47 88888.00 2009-11-12 10:08:45.129 316 13158.50 548.92 57062.73 88888.00 2009-11-12 10:08:46.129 316 13158.63 548.30 57063.47 88888.00 2009-11-12 10:08:47.129 316 13158.76 548.55 57063.35 88888.00 2009-11-12 10:08:48.129 316 13158.89 548.18 57063.10 88888.00 2009-11-12 10:08:49.129 316 13158.11 548.42 57063.96 88888.00 2009-11-12 10:08:50.129 316 13158.50 548.67 57063.47 88888.00 2009-11-12 10:08:51.129 316 13159.02 548.18 57063.35 88888.00 2009-11-12 10:08:52.129 316 13158.76 548.80 57063.47 88888.00 2009-11-12 10:08:53.129 316 13158.89 548.67 57062.86 88888.00 2009-11-12 10:08:54.129 316 13159.02 548.67 57062.98 88888.00 2009-11-12 10:08:55.129 316 13158.76 548.05 57062.98 88888.00 2009-11-12 10:08:56.129 316 13158.89 548.42 57062.49 88888.00 2009-11-12 10:08:57.129 316 13158.24 548.18 57063.47 88888.00 2009-11-12 10:08:58.129 316 13158.37 548.42 57063.10 88888.00 2009-11-12 10:08:59.129 316 13158.11 548.18 57062.61 88888.00 2009-11-12 10:09:00.129 316 13158.50 548.18 57062.12 88888.00 2009-11-12 10:09:01.129 316 13158.89 548.55 57063.10 88888.00 2009-11-12 10:09:02.129 316 13158.50 548.55 57062.98 88888.00 2009-11-12 10:09:03.129 316 13158.37 548.55 57063.35 88888.00 2009-11-12 10:09:04.129 316 13159.41 548.55 57062.86 88888.00 2009-11-12 10:09:05.129 316 13159.15 549.42 57062.86 88888.00 2009-11-12 10:09:06.129 316 13158.63 548.67 57063.35 88888.00 2009-11-12 10:09:07.129 316 13159.54 548.55 57062.98 88888.00 2009-11-12 10:09:08.129 316 13158.50 548.42 57062.98 88888.00 2009-11-12 10:09:09.129 316 13158.76 548.42 57063.35 88888.00 2009-11-12 10:09:10.129 316 13159.28 549.04 57062.73 88888.00 2009-11-12 10:09:11.129 316 13158.76 548.42 57062.61 88888.00 2009-11-12 10:09:12.129 316 13158.37 548.18 57063.35 88888.00 2009-11-12 10:09:13.129 316 13158.63 548.30 57062.98 88888.00 2009-11-12 10:09:14.129 316 13158.50 548.67 57062.61 88888.00 2009-11-12 10:09:15.129 316 13159.15 548.05 57063.35 88888.00 2009-11-12 10:09:16.129 316 13158.37 548.67 57063.47 88888.00 2009-11-12 10:09:17.129 316 13158.63 548.80 57062.73 88888.00 2009-11-12 10:09:18.129 316 13158.37 548.80 57063.59 88888.00 2009-11-12 10:09:19.129 316 13158.24 548.55 57062.49 88888.00 2009-11-12 10:09:20.129 316 13158.50 548.67 57062.49 88888.00 2009-11-12 10:09:21.129 316 13158.76 548.42 57063.47 88888.00 2009-11-12 10:09:22.129 316 13157.98 548.67 57062.98 88888.00 2009-11-12 10:09:23.129 316 13159.02 548.30 57062.37 88888.00 2009-11-12 10:09:24.129 316 13158.63 548.80 57063.10 88888.00 2009-11-12 10:09:25.129 316 13158.37 548.55 57062.86 88888.00 2009-11-12 10:09:26.129 316 13158.63 548.67 57062.73 88888.00 2009-11-12 10:09:27.129 316 13158.63 548.42 57062.98 88888.00 2009-11-12 10:09:28.129 316 13158.89 549.42 57063.23 88888.00 2009-11-12 10:09:29.129 316 13158.89 549.04 57062.98 88888.00 2009-11-12 10:09:30.129 316 13158.89 548.30 57063.71 88888.00 2009-11-12 10:09:31.129 316 13158.63 548.55 57063.10 88888.00 2009-11-12 10:09:32.129 316 13159.02 549.29 57062.98 88888.00 2009-11-12 10:09:33.129 316 13158.50 548.92 57062.73 88888.00 2009-11-12 10:09:34.129 316 13158.37 548.67 57062.61 88888.00 2009-11-12 10:09:35.129 316 13158.50 549.17 57062.98 88888.00 2009-11-12 10:09:36.129 316 13157.85 548.42 57063.10 88888.00 2009-11-12 10:09:37.129 316 13158.63 549.66 57062.37 88888.00 2009-11-12 10:09:38.129 316 13158.24 548.55 57063.23 88888.00 2009-11-12 10:09:39.129 316 13158.24 547.93 57063.59 88888.00 2009-11-12 10:09:40.129 316 13159.28 548.30 57062.98 88888.00 2009-11-12 10:09:41.129 316 13158.50 548.42 57062.86 88888.00 2009-11-12 10:09:42.129 316 13158.76 549.29 57062.73 88888.00 2009-11-12 10:09:43.129 316 13158.50 548.30 57062.25 88888.00 2009-11-12 10:09:44.129 316 13159.28 548.05 57062.86 88888.00 2009-11-12 10:09:45.129 316 13158.63 548.67 57062.98 88888.00 2009-11-12 10:09:46.129 316 13158.76 549.04 57062.86 88888.00 2009-11-12 10:09:47.129 316 13159.02 547.81 57063.59 88888.00 2009-11-12 10:09:48.129 316 13158.89 548.05 57062.98 88888.00 2009-11-12 10:09:49.129 316 13159.15 548.18 57063.23 88888.00 2009-11-12 10:09:50.129 316 13158.50 548.05 57062.86 88888.00 2009-11-12 10:09:51.129 316 13158.63 548.18 57062.86 88888.00 2009-11-12 10:09:52.129 316 13159.15 548.30 57062.73 88888.00 2009-11-12 10:09:53.129 316 13159.15 548.18 57062.73 88888.00 2009-11-12 10:09:54.129 316 13158.63 548.18 57063.10 88888.00 2009-11-12 10:09:55.129 316 13158.76 548.55 57062.73 88888.00 2009-11-12 10:09:56.129 316 13157.85 548.42 57062.86 88888.00 2009-11-12 10:09:57.129 316 13157.98 548.42 57062.73 88888.00 2009-11-12 10:09:58.129 316 13158.37 548.92 57063.84 88888.00 2009-11-12 10:09:59.129 316 13158.37 548.42 57063.47 88888.00 2009-11-12 10:10:00.129 316 13158.63 548.05 57063.35 88888.00 2009-11-12 10:10:01.129 316 13157.85 548.55 57063.47 88888.00 2009-11-12 10:10:02.129 316 13158.11 548.42 57062.61 88888.00 2009-11-12 10:10:03.129 316 13159.02 548.30 57063.10 88888.00 2009-11-12 10:10:04.129 316 13158.89 548.55 57063.10 88888.00 2009-11-12 10:10:05.129 316 13158.50 547.56 57063.59 88888.00 2009-11-12 10:10:06.129 316 13158.63 547.93 57063.10 88888.00 2009-11-12 10:10:07.129 316 13158.63 548.05 57062.73 88888.00 2009-11-12 10:10:08.129 316 13157.98 549.29 57062.61 88888.00 2009-11-12 10:10:09.129 316 13159.02 549.04 57062.98 88888.00 2009-11-12 10:10:10.129 316 13158.63 548.67 57062.49 88888.00 2009-11-12 10:10:11.129 316 13158.11 548.05 57062.73 88888.00 2009-11-12 10:10:12.129 316 13158.76 549.04 57062.98 88888.00 2009-11-12 10:10:13.129 316 13158.89 548.92 57062.37 88888.00 2009-11-12 10:10:14.129 316 13158.11 548.67 57062.73 88888.00 2009-11-12 10:10:15.129 316 13159.15 548.18 57062.37 88888.00 2009-11-12 10:10:16.129 316 13159.02 548.55 57063.10 88888.00 2009-11-12 10:10:17.129 316 13158.37 548.55 57063.59 88888.00 2009-11-12 10:10:18.129 316 13158.37 548.55 57062.86 88888.00 2009-11-12 10:10:19.129 316 13158.76 548.30 57062.49 88888.00 2009-11-12 10:10:20.129 316 13159.02 547.93 57062.98 88888.00 2009-11-12 10:10:21.129 316 13158.37 548.18 57062.61 88888.00 2009-11-12 10:10:22.129 316 13157.72 548.67 57063.23 88888.00 2009-11-12 10:10:23.129 316 13158.24 548.80 57062.98 88888.00 2009-11-12 10:10:24.129 316 13158.24 548.30 57062.61 88888.00 2009-11-12 10:10:25.129 316 13158.89 549.17 57062.86 88888.00 2009-11-12 10:10:26.129 316 13158.37 548.42 57063.23 88888.00 2009-11-12 10:10:27.129 316 13159.28 548.80 57063.23 88888.00 2009-11-12 10:10:28.129 316 13157.98 549.54 57063.35 88888.00 2009-11-12 10:10:29.129 316 13158.37 548.05 57063.47 88888.00 2009-11-12 10:10:30.129 316 13158.76 548.42 57062.86 88888.00 2009-11-12 10:10:31.129 316 13158.76 548.42 57063.23 88888.00 2009-11-12 10:10:32.129 316 13157.72 548.80 57063.10 88888.00 2009-11-12 10:10:33.129 316 13158.37 548.67 57062.37 88888.00 2009-11-12 10:10:34.129 316 13158.37 548.55 57063.10 88888.00 2009-11-12 10:10:35.129 316 13158.37 548.55 57063.23 88888.00 2009-11-12 10:10:36.129 316 13158.63 548.67 57063.47 88888.00 2009-11-12 10:10:37.129 316 13157.72 548.92 57062.86 88888.00 2009-11-12 10:10:38.129 316 13158.37 548.30 57063.71 88888.00 2009-11-12 10:10:39.129 316 13158.11 548.67 57063.47 88888.00 2009-11-12 10:10:41.129 316 13159.15 548.18 57063.47 88888.00 2009-11-12 10:10:42.129 316 13157.85 548.30 57062.98 88888.00 2009-11-12 10:10:43.129 316 13158.24 548.80 57063.35 88888.00 2009-11-12 10:10:44.129 316 13158.50 547.93 57063.35 88888.00 2009-11-12 10:10:45.129 316 13158.50 548.55 57063.23 88888.00 2009-11-12 10:10:46.129 316 13158.50 548.42 57063.47 88888.00 2009-11-12 10:10:47.129 316 13157.85 548.80 57062.73 88888.00 2009-11-12 10:10:48.129 316 13158.37 548.67 57063.23 88888.00 2009-11-12 10:10:49.129 316 13158.76 548.30 57063.23 88888.00 2009-11-12 10:10:50.129 316 13158.24 548.67 57063.10 88888.00 2009-11-12 10:10:51.129 316 13157.98 548.80 57063.71 88888.00 2009-11-12 10:10:52.129 316 13157.98 548.42 57063.23 88888.00 2009-11-12 10:10:53.129 316 13158.37 548.92 57062.86 88888.00 2009-11-12 10:10:54.129 316 13158.50 548.42 57062.61 88888.00 2009-11-12 10:10:55.129 316 13158.11 548.42 57062.98 88888.00 2009-11-12 10:10:56.129 316 13158.24 548.30 57063.47 88888.00 2009-11-12 10:10:57.129 316 13158.24 548.42 57063.10 88888.00 2009-11-12 10:10:58.129 316 13158.11 547.93 57062.73 88888.00 2009-11-12 10:10:59.129 316 13158.11 548.18 57063.10 88888.00 2009-11-12 10:11:00.129 316 13158.11 549.54 57062.98 88888.00 2009-11-12 10:11:01.129 316 13158.37 548.55 57062.49 88888.00 2009-11-12 10:11:02.129 316 13158.89 548.30 57062.61 88888.00 2009-11-12 10:11:03.129 316 13157.98 548.55 57062.73 88888.00 2009-11-12 10:11:04.129 316 13158.63 549.04 57062.73 88888.00 2009-11-12 10:11:05.129 316 13158.76 548.67 57062.37 88888.00 2009-11-12 10:11:06.129 316 13158.37 548.55 57063.35 88888.00 2009-11-12 10:11:07.129 316 13158.76 548.92 57062.98 88888.00 2009-11-12 10:11:08.129 316 13158.76 548.92 57062.73 88888.00 2009-11-12 10:11:09.129 316 13158.37 548.18 57063.35 88888.00 2009-11-12 10:11:10.129 316 13158.76 548.67 57062.61 88888.00 2009-11-12 10:11:11.129 316 13158.11 548.42 57062.98 88888.00 2009-11-12 10:11:12.129 316 13158.11 548.80 57062.73 88888.00 2009-11-12 10:11:13.129 316 13158.24 549.04 57062.73 88888.00 2009-11-12 10:11:14.129 316 13159.02 548.05 57063.35 88888.00 2009-11-12 10:11:15.129 316 13158.50 548.42 57063.10 88888.00 2009-11-12 10:11:16.129 316 13158.63 548.42 57062.86 88888.00 2009-11-12 10:11:17.129 316 13159.28 548.80 57063.71 88888.00 2009-11-12 10:11:18.129 316 13158.37 548.67 57063.35 88888.00 2009-11-12 10:11:19.129 316 13159.02 548.67 57062.98 88888.00 2009-11-12 10:11:20.129 316 13158.11 548.42 57062.61 88888.00 2009-11-12 10:11:21.129 316 13158.37 548.67 57063.23 88888.00 2009-11-12 10:11:22.129 316 13159.02 548.18 57063.10 88888.00 2009-11-12 10:11:23.129 316 13158.76 548.42 57062.86 88888.00 2009-11-12 10:11:24.129 316 13158.89 548.18 57063.59 88888.00 2009-11-12 10:11:25.129 316 13158.37 548.55 57062.37 88888.00 2009-11-12 10:11:26.129 316 13158.11 548.18 57063.23 88888.00 2009-11-12 10:11:27.129 316 13157.72 548.05 57063.59 88888.00 2009-11-12 10:11:28.129 316 13158.11 549.04 57063.47 88888.00 2009-11-12 10:11:29.129 316 13158.89 548.67 57063.59 88888.00 2009-11-12 10:11:30.129 316 13158.50 547.81 57063.71 88888.00 2009-11-12 10:11:31.129 316 13158.50 548.05 57062.98 88888.00 2009-11-12 10:11:32.129 316 13158.76 548.42 57062.98 88888.00 2009-11-12 10:11:33.129 316 13158.76 548.18 57062.73 88888.00 2009-11-12 10:11:34.129 316 13158.50 548.55 57062.86 88888.00 2009-11-12 10:11:35.129 316 13158.50 548.30 57062.98 88888.00 2009-11-12 10:11:36.129 316 13159.02 548.55 57062.86 88888.00 2009-11-12 10:11:37.129 316 13158.76 548.55 57063.23 88888.00 2009-11-12 10:11:38.129 316 13158.50 548.55 57063.47 88888.00 2009-11-12 10:11:39.129 316 13158.89 549.04 57062.86 88888.00 2009-11-12 10:11:40.129 316 13158.37 548.18 57063.35 88888.00 2009-11-12 10:11:41.129 316 13157.85 547.93 57063.23 88888.00 2009-11-12 10:11:42.129 316 13159.02 549.04 57062.98 88888.00 2009-11-12 10:11:43.129 316 13158.24 548.67 57063.23 88888.00 2009-11-12 10:11:44.129 316 13158.11 548.42 57063.59 88888.00 2009-11-12 10:11:45.129 316 13158.37 548.05 57063.10 88888.00 2009-11-12 10:11:46.129 316 13158.50 548.42 57063.10 88888.00 2009-11-12 10:11:47.129 316 13158.63 548.80 57063.10 88888.00 2009-11-12 10:11:48.129 316 13158.63 548.30 57062.98 88888.00 2009-11-12 10:11:49.129 316 13157.98 548.92 57063.10 88888.00 2009-11-12 10:11:50.129 316 13158.24 548.55 57063.10 88888.00 2009-11-12 10:11:51.129 316 13158.63 548.30 57063.47 88888.00 2009-11-12 10:11:52.129 316 13157.98 548.55 57063.10 88888.00 2009-11-12 10:11:53.129 316 13158.50 548.42 57063.35 88888.00 2009-11-12 10:11:54.129 316 13158.37 548.18 57063.23 88888.00 2009-11-12 10:11:55.129 316 13158.37 547.81 57062.86 88888.00 2009-11-12 10:11:56.129 316 13157.98 548.05 57063.47 88888.00 2009-11-12 10:11:57.129 316 13158.76 548.67 57063.59 88888.00 2009-11-12 10:11:58.129 316 13158.63 548.42 57063.47 88888.00 2009-11-12 10:11:59.129 316 13158.63 548.55 57063.10 88888.00 2009-11-12 10:12:00.129 316 13158.89 548.42 57063.59 88888.00 2009-11-12 10:12:01.129 316 13158.76 548.30 57063.84 88888.00 2009-11-12 10:12:02.129 316 13158.24 548.18 57062.86 88888.00 2009-11-12 10:12:03.129 316 13158.63 548.67 57062.61 88888.00 2009-11-12 10:12:04.129 316 13159.41 548.55 57063.35 88888.00 2009-11-12 10:12:05.129 316 13158.24 548.92 57062.86 88888.00 2009-11-12 10:12:06.129 316 13158.89 548.67 57062.61 88888.00 2009-11-12 10:12:07.129 316 13158.37 548.18 57063.59 88888.00 2009-11-12 10:12:08.129 316 13158.50 548.67 57063.59 88888.00 2009-11-12 10:12:09.129 316 13158.76 548.30 57063.35 88888.00 2009-11-12 10:12:10.129 316 13158.50 548.30 57062.73 88888.00 2009-11-12 10:12:11.129 316 13157.98 548.42 57063.59 88888.00 2009-11-12 10:12:12.129 316 13158.76 548.05 57063.23 88888.00 2009-11-12 10:12:13.129 316 13158.24 548.55 57063.71 88888.00 2009-11-12 10:12:14.129 316 13158.37 548.67 57062.86 88888.00 2009-11-12 10:12:15.129 316 13158.37 549.04 57063.59 88888.00 2009-11-12 10:12:16.129 316 13158.63 548.55 57063.96 88888.00 2009-11-12 10:12:17.129 316 13158.24 548.55 57063.47 88888.00 2009-11-12 10:12:18.129 316 13158.89 548.42 57063.35 88888.00 2009-11-12 10:12:19.129 316 13158.24 548.55 57062.73 88888.00 2009-11-12 10:12:20.129 316 13158.37 548.67 57062.98 88888.00 2009-11-12 10:12:21.129 316 13158.89 548.67 57062.86 88888.00 2009-11-12 10:12:22.129 316 13157.85 548.92 57063.35 88888.00 2009-11-12 10:12:23.129 316 13158.89 548.30 57063.47 88888.00 2009-11-12 10:12:24.129 316 13158.63 548.67 57063.23 88888.00 2009-11-12 10:12:25.129 316 13158.37 547.43 57063.23 88888.00 2009-11-12 10:12:26.129 316 13157.98 548.55 57063.23 88888.00 2009-11-12 10:12:27.129 316 13158.89 548.18 57062.98 88888.00 2009-11-12 10:12:28.129 316 13159.15 548.18 57062.86 88888.00 2009-11-12 10:12:29.129 316 13158.50 548.18 57063.47 88888.00 2009-11-12 10:12:30.129 316 13159.15 548.67 57063.23 88888.00 2009-11-12 10:12:31.129 316 13158.11 548.67 57063.47 88888.00 2009-11-12 10:12:32.129 316 13157.85 548.42 57063.35 88888.00 2009-11-12 10:12:33.129 316 13158.37 548.42 57063.71 88888.00 2009-11-12 10:12:34.129 316 13158.89 548.92 57062.98 88888.00 2009-11-12 10:12:35.129 316 13158.50 548.42 57063.23 88888.00 2009-11-12 10:12:36.129 316 13159.15 548.92 57063.47 88888.00 2009-11-12 10:12:37.129 316 13158.37 548.18 57063.23 88888.00 2009-11-12 10:12:38.129 316 13157.98 548.42 57062.98 88888.00 2009-11-12 10:12:39.129 316 13158.50 549.17 57063.35 88888.00 2009-11-12 10:12:40.129 316 13158.89 548.67 57063.23 88888.00 2009-11-12 10:12:41.129 316 13158.50 548.42 57063.96 88888.00 2009-11-12 10:12:42.129 316 13157.85 548.80 57062.98 88888.00 2009-11-12 10:12:43.129 316 13158.37 548.92 57063.35 88888.00 2009-11-12 10:12:44.129 316 13158.89 549.04 57063.71 88888.00 2009-11-12 10:12:45.129 316 13158.89 548.30 57063.35 88888.00 2009-11-12 10:12:46.129 316 13158.50 547.93 57062.86 88888.00 2009-11-12 10:12:47.129 316 13158.89 549.29 57063.47 88888.00 2009-11-12 10:12:48.129 316 13158.37 548.80 57062.86 88888.00 2009-11-12 10:12:49.129 316 13158.63 548.67 57063.23 88888.00 2009-11-12 10:12:50.129 316 13158.50 548.67 57063.59 88888.00 2009-11-12 10:12:51.129 316 13159.28 549.04 57063.10 88888.00 2009-11-12 10:12:52.129 316 13159.28 548.55 57063.10 88888.00 2009-11-12 10:12:53.129 316 13157.98 548.55 57063.47 88888.00 2009-11-12 10:12:54.129 316 13158.50 548.92 57063.47 88888.00 2009-11-12 10:12:55.129 316 13158.24 548.55 57063.23 88888.00 2009-11-12 10:12:56.129 316 13158.37 549.29 57063.47 88888.00 2009-11-12 10:12:57.129 316 13157.85 549.04 57062.98 88888.00 2009-11-12 10:12:58.129 316 13158.24 548.67 57063.23 88888.00 2009-11-12 10:12:59.129 316 13158.24 548.80 57063.71 88888.00 2009-11-12 10:13:00.129 316 13158.24 548.67 57063.35 88888.00 2009-11-12 10:13:01.129 316 13158.24 548.55 57063.47 88888.00 2009-11-12 10:13:02.129 316 13158.11 548.42 57063.47 88888.00 2009-11-12 10:13:03.129 316 13158.37 548.55 57063.47 88888.00 2009-11-12 10:13:04.129 316 13158.24 548.67 57063.23 88888.00 2009-11-12 10:13:05.129 316 13158.63 549.17 57062.37 88888.00 2009-11-12 10:13:06.129 316 13158.24 548.92 57063.71 88888.00 2009-11-12 10:13:07.129 316 13157.85 548.67 57063.59 88888.00 2009-11-12 10:13:08.129 316 13158.89 548.05 57063.10 88888.00 2009-11-12 10:13:09.129 316 13158.76 548.55 57063.23 88888.00 2009-11-12 10:13:10.129 316 13158.63 548.55 57063.47 88888.00 2009-11-12 10:13:11.129 316 13158.37 548.80 57063.35 88888.00 2009-11-12 10:13:12.129 316 13158.50 548.92 57063.23 88888.00 2009-11-12 10:13:13.129 316 13158.11 548.67 57063.10 88888.00 2009-11-12 10:13:14.129 316 13158.37 548.67 57064.32 88888.00 2009-11-12 10:13:15.129 316 13159.02 548.05 57062.86 88888.00 2009-11-12 10:13:16.129 316 13158.50 548.80 57063.23 88888.00 2009-11-12 10:13:17.129 316 13158.89 549.29 57062.86 88888.00 2009-11-12 10:13:18.129 316 13158.63 549.17 57063.35 88888.00 2009-11-12 10:13:19.129 316 13159.02 549.42 57064.20 88888.00 2009-11-12 10:13:20.129 316 13158.50 548.67 57063.23 88888.00 2009-11-12 10:13:21.129 316 13158.24 548.55 57063.71 88888.00 2009-11-12 10:13:22.129 316 13158.76 548.42 57063.35 88888.00 2009-11-12 10:13:23.129 316 13158.76 548.92 57063.59 88888.00 2009-11-12 10:13:24.129 316 13158.76 549.04 57063.35 88888.00 2009-11-12 10:13:25.129 316 13158.63 548.80 57063.47 88888.00 2009-11-12 10:13:26.129 316 13158.63 548.42 57063.35 88888.00 2009-11-12 10:13:27.129 316 13158.76 548.42 57063.10 88888.00 2009-11-12 10:13:28.129 316 13158.89 548.42 57063.71 88888.00 2009-11-12 10:13:29.129 316 13158.63 548.30 57063.71 88888.00 2009-11-12 10:13:30.129 316 13159.02 548.42 57063.47 88888.00 2009-11-12 10:13:31.129 316 13159.28 548.30 57063.23 88888.00 2009-11-12 10:13:32.129 316 13158.50 549.17 57063.71 88888.00 2009-11-12 10:13:33.129 316 13158.24 548.92 57063.35 88888.00 2009-11-12 10:13:34.129 316 13158.76 548.80 57063.47 88888.00 2009-11-12 10:13:35.129 316 13159.02 549.17 57063.47 88888.00 2009-11-12 10:13:36.129 316 13158.50 548.92 57063.23 88888.00 2009-11-12 10:13:37.129 316 13158.50 548.92 57062.98 88888.00 2009-11-12 10:13:38.129 316 13158.63 548.42 57063.71 88888.00 2009-11-12 10:13:39.129 316 13158.63 548.67 57063.23 88888.00 2009-11-12 10:13:40.129 316 13158.89 548.42 57063.47 88888.00 2009-11-12 10:13:41.129 316 13158.37 548.67 57063.47 88888.00 2009-11-12 10:13:42.129 316 13159.15 548.55 57064.08 88888.00 2009-11-12 10:13:43.129 316 13158.24 548.67 57062.73 88888.00 2009-11-12 10:13:44.129 316 13158.89 549.29 57064.08 88888.00 2009-11-12 10:13:45.129 316 13158.89 548.42 57063.10 88888.00 2009-11-12 10:13:46.129 316 13159.41 549.04 57063.35 88888.00 2009-11-12 10:13:47.129 316 13158.89 548.42 57063.10 88888.00 2009-11-12 10:13:48.129 316 13158.63 548.92 57063.35 88888.00 2009-11-12 10:13:49.129 316 13158.37 549.04 57063.47 88888.00 2009-11-12 10:13:50.129 316 13158.89 548.80 57063.71 88888.00 2009-11-12 10:13:51.129 316 13159.28 548.55 57063.47 88888.00 2009-11-12 10:13:52.129 316 13158.76 548.92 57063.23 88888.00 2009-11-12 10:13:53.129 316 13158.37 549.17 57063.23 88888.00 2009-11-12 10:13:54.129 316 13159.41 548.80 57063.23 88888.00 2009-11-12 10:13:55.129 316 13158.37 548.67 57063.96 88888.00 2009-11-12 10:13:56.129 316 13158.76 549.17 57063.59 88888.00 2009-11-12 10:13:57.129 316 13158.63 547.81 57063.71 88888.00 2009-11-12 10:13:58.129 316 13158.89 548.55 57063.23 88888.00 2009-11-12 10:13:59.129 316 13158.63 547.68 57063.35 88888.00 2009-11-12 10:14:00.129 316 13157.59 548.67 57063.10 88888.00 2009-11-12 10:14:01.129 316 13159.15 548.92 57063.10 88888.00 2009-11-12 10:14:02.129 316 13158.11 549.04 57063.23 88888.00 2009-11-12 10:14:03.129 316 13159.80 548.80 57063.71 88888.00 2009-11-12 10:14:04.129 316 13158.76 548.92 57063.84 88888.00 2009-11-12 10:14:05.129 316 13159.15 548.42 57063.35 88888.00 2009-11-12 10:14:06.129 316 13159.02 548.05 57063.10 88888.00 2009-11-12 10:14:07.129 316 13158.76 548.30 57063.23 88888.00 2009-11-12 10:14:08.129 316 13159.15 548.30 57063.71 88888.00 2009-11-12 10:14:09.129 316 13158.63 548.55 57064.32 88888.00 2009-11-12 10:14:10.129 316 13159.02 548.30 57062.98 88888.00 2009-11-12 10:14:11.129 316 13158.63 548.55 57063.59 88888.00 2009-11-12 10:14:12.129 316 13158.37 548.42 57063.59 88888.00 2009-11-12 10:14:13.129 316 13158.63 548.42 57063.23 88888.00 2009-11-12 10:14:14.129 316 13159.15 549.04 57063.71 88888.00 2009-11-12 10:14:15.129 316 13158.24 548.42 57062.86 88888.00 2009-11-12 10:14:16.129 316 13158.89 548.80 57063.59 88888.00 2009-11-12 10:14:17.129 316 13158.89 548.67 57063.23 88888.00 2009-11-12 10:14:18.129 316 13158.50 548.18 57063.71 88888.00 2009-11-12 10:14:19.129 316 13157.98 548.30 57062.98 88888.00 2009-11-12 10:14:20.129 316 13157.72 548.55 57063.59 88888.00 2009-11-12 10:14:21.129 316 13158.24 548.42 57063.10 88888.00 2009-11-12 10:14:22.129 316 13159.41 548.67 57063.47 88888.00 2009-11-12 10:14:23.129 316 13158.50 549.04 57063.10 88888.00 2009-11-12 10:14:24.129 316 13158.37 549.04 57063.10 88888.00 2009-11-12 10:14:25.129 316 13158.76 548.42 57063.84 88888.00 2009-11-12 10:14:26.129 316 13159.02 549.04 57063.35 88888.00 2009-11-12 10:14:27.129 316 13158.11 548.92 57064.08 88888.00 2009-11-12 10:14:28.129 316 13158.24 548.80 57063.84 88888.00 2009-11-12 10:14:29.129 316 13158.89 549.04 57063.71 88888.00 2009-11-12 10:14:30.129 316 13158.76 548.80 57063.35 88888.00 2009-11-12 10:14:31.129 316 13158.24 549.17 57063.23 88888.00 2009-11-12 10:14:32.129 316 13158.89 549.17 57062.73 88888.00 2009-11-12 10:14:33.129 316 13158.89 549.17 57063.47 88888.00 2009-11-12 10:14:34.129 316 13157.98 548.92 57063.71 88888.00 2009-11-12 10:14:35.129 316 13158.63 549.29 57062.61 88888.00 2009-11-12 10:14:36.129 316 13158.37 548.42 57063.59 88888.00 2009-11-12 10:14:37.129 316 13159.02 548.67 57063.59 88888.00 2009-11-12 10:14:38.129 316 13158.76 548.55 57062.86 88888.00 2009-11-12 10:14:39.129 316 13158.37 548.42 57063.59 88888.00 2009-11-12 10:14:40.129 316 13158.50 548.92 57063.96 88888.00 2009-11-12 10:14:41.129 316 13158.11 548.05 57063.47 88888.00 2009-11-12 10:14:42.129 316 13158.11 549.04 57063.71 88888.00 2009-11-12 10:14:43.129 316 13159.02 548.80 57063.35 88888.00 2009-11-12 10:14:44.129 316 13157.98 549.04 57063.47 88888.00 2009-11-12 10:14:45.129 316 13158.11 548.80 57062.73 88888.00 2009-11-12 10:14:46.129 316 13158.76 549.04 57063.59 88888.00 2009-11-12 10:14:47.129 316 13158.37 548.80 57063.35 88888.00 2009-11-12 10:14:48.129 316 13157.85 548.42 57063.71 88888.00 2009-11-12 10:14:49.129 316 13157.98 548.92 57063.71 88888.00 2009-11-12 10:14:50.129 316 13158.89 549.29 57063.71 88888.00 2009-11-12 10:14:51.129 316 13159.02 548.30 57062.73 88888.00 2009-11-12 10:14:52.129 316 13158.24 548.67 57063.10 88888.00 2009-11-12 10:14:53.129 316 13158.11 548.67 57062.98 88888.00 2009-11-12 10:14:54.129 316 13158.76 549.04 57063.47 88888.00 2009-11-12 10:14:55.129 316 13158.89 548.42 57062.98 88888.00 2009-11-12 10:14:56.129 316 13158.11 549.29 57062.98 88888.00 2009-11-12 10:14:57.129 316 13158.89 549.04 57063.23 88888.00 2009-11-12 10:14:58.129 316 13158.63 548.67 57063.96 88888.00 2009-11-12 10:14:59.129 316 13158.76 548.80 57063.47 88888.00 2009-11-12 10:15:00.129 316 13158.76 549.29 57063.47 88888.00 2009-11-12 10:15:01.129 316 13158.76 548.92 57063.23 88888.00 2009-11-12 10:15:02.129 316 13158.50 548.80 57063.71 88888.00 2009-11-12 10:15:03.129 316 13158.63 549.04 57063.47 88888.00 2009-11-12 10:15:04.129 316 13158.76 549.17 57062.98 88888.00 2009-11-12 10:15:05.129 316 13159.28 549.17 57062.98 88888.00 2009-11-12 10:15:06.129 316 13158.76 549.66 57063.10 88888.00 2009-11-12 10:15:07.129 316 13158.24 548.42 57062.86 88888.00 2009-11-12 10:15:08.129 316 13158.37 548.80 57062.98 88888.00 2009-11-12 10:15:09.129 316 13158.11 549.29 57063.10 88888.00 2009-11-12 10:15:10.129 316 13159.15 549.17 57063.84 88888.00 2009-11-12 10:15:11.129 316 13158.24 548.92 57063.96 88888.00 2009-11-12 10:15:12.129 316 13158.76 549.17 57063.84 88888.00 2009-11-12 10:15:13.129 316 13158.37 548.80 57063.59 88888.00 2009-11-12 10:15:14.129 316 13158.89 549.29 57063.71 88888.00 2009-11-12 10:15:15.129 316 13158.37 548.92 57063.47 88888.00 2009-11-12 10:15:16.129 316 13159.02 549.54 57062.86 88888.00 2009-11-12 10:15:17.129 316 13158.76 548.67 57063.35 88888.00 2009-11-12 10:15:18.129 316 13159.28 549.29 57063.84 88888.00 2009-11-12 10:15:19.129 316 13159.28 548.67 57063.71 88888.00 2009-11-12 10:15:20.129 316 13158.24 548.42 57063.84 88888.00 2009-11-12 10:15:21.129 316 13159.28 549.17 57064.08 88888.00 2009-11-12 10:15:22.129 316 13159.41 548.80 57062.98 88888.00 2009-11-12 10:15:23.129 316 13159.54 548.67 57063.71 88888.00 2009-11-12 10:15:24.129 316 13158.63 548.55 57063.47 88888.00 2009-11-12 10:15:25.129 316 13159.02 548.67 57063.96 88888.00 2009-11-12 10:15:26.129 316 13158.76 548.80 57063.96 88888.00 2009-11-12 10:15:27.129 316 13159.02 548.55 57063.35 88888.00 2009-11-12 10:15:28.129 316 13158.63 549.17 57063.59 88888.00 2009-11-12 10:15:29.129 316 13158.76 549.54 57063.71 88888.00 2009-11-12 10:15:30.129 316 13159.41 548.55 57063.71 88888.00 2009-11-12 10:15:31.129 316 13158.63 548.55 57063.71 88888.00 2009-11-12 10:15:32.129 316 13159.15 548.55 57063.35 88888.00 2009-11-12 10:15:33.129 316 13159.28 548.67 57063.47 88888.00 2009-11-12 10:15:34.129 316 13159.02 548.80 57063.96 88888.00 2009-11-12 10:15:35.129 316 13158.37 548.42 57063.10 88888.00 2009-11-12 10:15:36.129 316 13159.28 548.92 57063.23 88888.00 2009-11-12 10:15:37.129 316 13158.76 548.42 57063.47 88888.00 2009-11-12 10:15:38.129 316 13159.28 548.67 57063.84 88888.00 2009-11-12 10:15:39.129 316 13158.89 549.29 57063.47 88888.00 2009-11-12 10:15:40.129 316 13159.41 548.55 57063.35 88888.00 2009-11-12 10:15:41.129 316 13159.15 548.42 57063.84 88888.00 2009-11-12 10:15:42.129 316 13159.80 548.67 57063.59 88888.00 2009-11-12 10:15:43.129 316 13159.02 549.17 57064.32 88888.00 2009-11-12 10:15:44.129 316 13159.15 548.55 57063.23 88888.00 2009-11-12 10:15:45.129 316 13159.15 549.17 57064.57 88888.00 2009-11-12 10:15:46.129 316 13159.02 548.42 57063.84 88888.00 2009-11-12 10:15:47.129 316 13159.02 548.80 57063.10 88888.00 2009-11-12 10:15:48.129 316 13159.41 548.67 57063.35 88888.00 2009-11-12 10:15:49.129 316 13158.76 548.92 57063.71 88888.00 2009-11-12 10:15:50.129 316 13159.02 548.80 57064.32 88888.00 2009-11-12 10:15:51.129 316 13159.02 548.92 57063.96 88888.00 2009-11-12 10:15:52.129 316 13158.63 549.54 57064.20 88888.00 2009-11-12 10:15:53.129 316 13159.41 549.54 57063.35 88888.00 2009-11-12 10:15:54.129 316 13158.76 549.42 57063.23 88888.00 2009-11-12 10:15:55.129 316 13159.15 548.80 57063.59 88888.00 2009-11-12 10:15:56.129 316 13158.89 548.67 57064.20 88888.00 2009-11-12 10:15:57.129 316 13158.63 548.80 57064.45 88888.00 2009-11-12 10:15:58.129 316 13158.89 548.67 57063.96 88888.00 2009-11-12 10:15:59.129 316 13158.50 548.42 57063.96 88888.00 2009-11-12 10:16:00.129 316 13158.89 548.30 57063.35 88888.00 2009-11-12 10:16:01.129 316 13158.50 549.91 57063.47 88888.00 2009-11-12 10:16:02.129 316 13158.11 548.80 57064.08 88888.00 2009-11-12 10:16:03.129 316 13158.37 548.80 57063.47 88888.00 2009-11-12 10:16:04.129 316 13159.41 549.17 57062.98 88888.00 2009-11-12 10:16:05.129 316 13159.02 549.04 57063.59 88888.00 2009-11-12 10:16:06.129 316 13158.63 548.55 57063.59 88888.00 2009-11-12 10:16:07.129 316 13159.15 548.55 57063.71 88888.00 2009-11-12 10:16:08.129 316 13159.28 549.29 57063.59 88888.00 2009-11-12 10:16:09.129 316 13158.37 548.80 57063.71 88888.00 2009-11-12 10:16:10.129 316 13159.02 549.04 57063.71 88888.00 2009-11-12 10:16:11.129 316 13158.76 549.04 57064.08 88888.00 2009-11-12 10:16:12.129 316 13159.54 548.55 57063.35 88888.00 2009-11-12 10:16:13.129 316 13158.76 549.66 57063.59 88888.00 2009-11-12 10:16:14.129 316 13159.54 549.17 57064.08 88888.00 2009-11-12 10:16:15.129 316 13158.37 549.17 57063.10 88888.00 2009-11-12 10:16:16.129 316 13159.02 548.92 57063.71 88888.00 2009-11-12 10:16:17.129 316 13159.54 548.92 57063.23 88888.00 2009-11-12 10:16:18.129 316 13158.89 548.55 57063.47 88888.00 2009-11-12 10:16:19.129 316 13159.02 549.17 57063.35 88888.00 2009-11-12 10:16:20.129 316 13159.41 548.92 57064.20 88888.00 2009-11-12 10:16:21.129 316 13158.63 548.92 57063.84 88888.00 2009-11-12 10:16:22.129 316 13159.41 548.67 57063.23 88888.00 2009-11-12 10:16:23.129 316 13158.50 547.93 57062.73 88888.00 2009-11-12 10:16:24.129 316 13159.15 549.04 57063.35 88888.00 2009-11-12 10:16:25.129 316 13158.63 548.55 57064.08 88888.00 2009-11-12 10:16:26.129 316 13159.54 548.42 57063.71 88888.00 2009-11-12 10:16:27.129 316 13158.89 548.67 57063.47 88888.00 2009-11-12 10:16:28.129 316 13159.02 548.80 57063.59 88888.00 2009-11-12 10:16:29.129 316 13158.50 548.67 57063.71 88888.00 2009-11-12 10:16:30.129 316 13158.63 548.55 57063.47 88888.00 2009-11-12 10:16:31.129 316 13158.50 548.80 57063.10 88888.00 2009-11-12 10:16:32.129 316 13158.63 548.42 57063.47 88888.00 2009-11-12 10:16:33.129 316 13158.50 548.30 57063.35 88888.00 2009-11-12 10:16:34.129 316 13158.63 548.67 57063.96 88888.00 2009-11-12 10:16:35.129 316 13158.76 548.92 57063.47 88888.00 2009-11-12 10:16:36.129 316 13158.63 548.80 57064.20 88888.00 2009-11-12 10:16:37.129 316 13158.37 549.29 57063.59 88888.00 2009-11-12 10:16:38.129 316 13159.15 548.55 57063.47 88888.00 2009-11-12 10:16:39.129 316 13158.50 548.92 57063.47 88888.00 2009-11-12 10:16:40.129 316 13158.11 548.92 57063.47 88888.00 2009-11-12 10:16:41.129 316 13158.11 549.17 57063.71 88888.00 2009-11-12 10:16:43.129 316 13159.28 549.42 57064.20 88888.00 2009-11-12 10:16:44.129 316 13158.24 548.42 57064.32 88888.00 2009-11-12 10:16:45.129 316 13158.76 549.17 57063.47 88888.00 2009-11-12 10:16:46.129 316 13158.89 549.17 57063.10 88888.00 2009-11-12 10:16:47.129 316 13159.02 548.67 57063.71 88888.00 2009-11-12 10:16:48.129 316 13158.63 549.04 57063.10 88888.00 2009-11-12 10:16:49.129 316 13158.76 548.80 57063.59 88888.00 2009-11-12 10:16:50.129 316 13158.63 549.91 57063.59 88888.00 2009-11-12 10:16:51.129 316 13158.89 549.17 57063.84 88888.00 2009-11-12 10:16:52.129 316 13158.89 549.29 57063.71 88888.00 2009-11-12 10:16:53.129 316 13158.11 548.80 57063.84 88888.00 2009-11-12 10:16:54.129 316 13158.50 548.30 57063.71 88888.00 2009-11-12 10:16:55.129 316 13158.63 549.54 57063.59 88888.00 2009-11-12 10:16:56.129 316 13158.76 549.29 57063.23 88888.00 2009-11-12 10:16:57.129 316 13158.89 548.67 57063.96 88888.00 2009-11-12 10:16:58.129 316 13158.63 548.80 57063.35 88888.00 2009-11-12 10:16:59.129 316 13158.37 549.42 57063.84 88888.00 2009-11-12 10:17:00.129 316 13157.72 548.92 57064.45 88888.00 2009-11-12 10:17:01.129 316 13158.50 548.80 57063.71 88888.00 2009-11-12 10:17:02.129 316 13158.50 548.42 57063.84 88888.00 2009-11-12 10:17:03.129 316 13158.24 548.80 57063.47 88888.00 2009-11-12 10:17:04.129 316 13158.50 548.92 57064.08 88888.00 2009-11-12 10:17:05.129 316 13158.24 548.42 57063.84 88888.00 2009-11-12 10:17:06.129 316 13158.37 548.67 57063.47 88888.00 2009-11-12 10:17:07.129 316 13158.37 548.92 57063.47 88888.00 2009-11-12 10:17:08.129 316 13158.37 548.18 57063.23 88888.00 2009-11-12 10:17:09.129 316 13158.89 548.80 57063.59 88888.00 2009-11-12 10:17:10.129 316 13157.98 549.42 57063.47 88888.00 2009-11-12 10:17:11.129 316 13158.63 549.04 57063.35 88888.00 2009-11-12 10:17:12.129 316 13158.37 548.42 57063.59 88888.00 2009-11-12 10:17:13.129 316 13158.37 548.05 57063.47 88888.00 2009-11-12 10:17:14.129 316 13158.76 549.17 57063.84 88888.00 2009-11-12 10:17:15.129 316 13157.85 548.42 57062.98 88888.00 2009-11-12 10:17:16.129 316 13158.89 549.04 57063.23 88888.00 2009-11-12 10:17:17.129 316 13159.41 548.30 57063.35 88888.00 2009-11-12 10:17:18.129 316 13159.54 548.80 57063.35 88888.00 2009-11-12 10:17:19.129 316 13158.76 549.04 57063.71 88888.00 2009-11-12 10:17:20.129 316 13159.15 549.04 57063.84 88888.00 2009-11-12 10:17:21.129 316 13159.02 548.67 57063.35 88888.00 2009-11-12 10:17:22.129 316 13158.89 548.55 57063.10 88888.00 2009-11-12 10:17:23.129 316 13158.63 549.04 57063.84 88888.00 2009-11-12 10:17:24.129 316 13158.76 549.04 57063.84 88888.00 2009-11-12 10:17:25.129 316 13158.63 548.55 57063.71 88888.00 2009-11-12 10:17:26.129 316 13157.72 549.29 57063.71 88888.00 2009-11-12 10:17:27.129 316 13158.63 549.04 57063.10 88888.00 2009-11-12 10:17:28.129 316 13159.02 548.42 57063.47 88888.00 2009-11-12 10:17:29.129 316 13158.11 548.67 57063.47 88888.00 2009-11-12 10:17:30.129 316 13157.85 548.92 57063.35 88888.00 2009-11-12 10:17:31.129 316 13158.37 548.92 57063.23 88888.00 2009-11-12 10:17:32.129 316 13159.02 548.92 57062.98 88888.00 2009-11-12 10:17:33.129 316 13159.02 549.42 57063.10 88888.00 2009-11-12 10:17:34.129 316 13159.02 548.67 57064.08 88888.00 2009-11-12 10:17:35.129 316 13159.28 549.17 57063.71 88888.00 2009-11-12 10:17:36.129 316 13158.11 548.92 57063.84 88888.00 2009-11-12 10:17:37.129 316 13158.37 548.55 57063.96 88888.00 2009-11-12 10:17:38.129 316 13158.24 549.17 57064.32 88888.00 2009-11-12 10:17:39.129 316 13158.76 548.67 57063.71 88888.00 2009-11-12 10:17:40.129 316 13158.63 549.17 57063.71 88888.00 2009-11-12 10:17:41.129 316 13159.02 548.92 57063.71 88888.00 2009-11-12 10:17:42.129 316 13159.28 549.17 57063.96 88888.00 2009-11-12 10:17:43.129 316 13158.76 549.29 57063.96 88888.00 2009-11-12 10:17:44.129 316 13159.02 548.92 57063.59 88888.00 2009-11-12 10:17:45.129 316 13158.76 549.54 57063.84 88888.00 2009-11-12 10:17:46.129 316 13158.76 548.92 57063.71 88888.00 2009-11-12 10:17:47.129 316 13159.02 548.92 57063.96 88888.00 2009-11-12 10:17:48.129 316 13159.02 548.67 57063.59 88888.00 2009-11-12 10:17:49.129 316 13158.50 549.79 57063.59 88888.00 2009-11-12 10:17:50.129 316 13158.89 548.67 57063.35 88888.00 2009-11-12 10:17:51.129 316 13158.76 549.17 57063.71 88888.00 2009-11-12 10:17:52.129 316 13159.02 549.29 57064.20 88888.00 2009-11-12 10:17:53.129 316 13159.02 549.29 57063.71 88888.00 2009-11-12 10:17:54.129 316 13158.50 549.29 57063.47 88888.00 2009-11-12 10:17:55.129 316 13158.63 549.17 57063.47 88888.00 2009-11-12 10:17:56.129 316 13158.89 548.92 57062.73 88888.00 2009-11-12 10:17:57.129 316 13158.63 549.17 57063.23 88888.00 2009-11-12 10:17:58.129 316 13158.50 548.42 57064.08 88888.00 2009-11-12 10:17:59.129 316 13158.50 548.80 57064.20 88888.00 2009-11-12 10:18:00.129 316 13159.15 549.54 57063.59 88888.00 2009-11-12 10:18:01.129 316 13158.37 548.92 57063.35 88888.00 2009-11-12 10:18:02.129 316 13158.50 548.80 57063.47 88888.00 2009-11-12 10:18:03.129 316 13158.50 549.29 57064.32 88888.00 2009-11-12 10:18:04.129 316 13158.76 549.42 57063.35 88888.00 2009-11-12 10:18:05.129 316 13159.02 548.80 57063.71 88888.00 2009-11-12 10:18:06.129 316 13158.37 549.04 57063.96 88888.00 2009-11-12 10:18:07.129 316 13158.24 548.67 57063.84 88888.00 2009-11-12 10:18:08.128 316 13158.89 548.80 57063.96 88888.00 2009-11-12 10:18:09.128 316 13158.24 549.17 57063.59 88888.00 2009-11-12 10:18:10.128 316 13159.02 549.54 57063.10 88888.00 2009-11-12 10:18:11.128 316 13158.76 549.79 57063.71 88888.00 2009-11-12 10:18:12.128 316 13158.76 549.66 57063.84 88888.00 2009-11-12 10:18:13.128 316 13158.89 548.92 57063.35 88888.00 2009-11-12 10:18:14.128 316 13158.24 549.54 57063.59 88888.00 2009-11-12 10:18:15.128 316 13159.67 549.79 57063.59 88888.00 2009-11-12 10:18:16.128 316 13158.76 548.92 57063.71 88888.00 2009-11-12 10:18:17.128 316 13158.89 548.80 57063.59 88888.00 2009-11-12 10:18:18.128 316 13159.41 550.03 57064.08 88888.00 2009-11-12 10:18:19.128 316 13159.02 549.42 57063.84 88888.00 2009-11-12 10:18:20.128 316 13159.02 549.54 57063.84 88888.00 2009-11-12 10:18:21.128 316 13158.89 548.92 57063.59 88888.00 2009-11-12 10:18:22.128 316 13159.02 549.17 57063.47 88888.00 2009-11-12 10:18:23.128 316 13159.15 549.29 57063.84 88888.00 2009-11-12 10:18:24.128 316 13159.28 549.17 57063.71 88888.00 2009-11-12 10:18:25.128 316 13159.02 549.29 57063.71 88888.00 2009-11-12 10:18:26.128 316 13159.15 549.17 57063.71 88888.00 2009-11-12 10:18:27.128 316 13158.89 550.28 57064.08 88888.00 2009-11-12 10:18:28.128 316 13158.50 549.79 57063.84 88888.00 2009-11-12 10:18:29.128 316 13159.41 549.54 57064.20 88888.00 2009-11-12 10:18:30.128 316 13158.76 550.16 57064.20 88888.00 2009-11-12 10:18:31.128 316 13159.02 549.79 57064.45 88888.00 2009-11-12 10:18:32.128 316 13159.28 549.66 57063.84 88888.00 2009-11-12 10:18:33.128 316 13159.02 549.54 57064.20 88888.00 2009-11-12 10:18:34.128 316 13159.93 549.91 57063.84 88888.00 2009-11-12 10:18:35.128 316 13159.28 550.41 57064.08 88888.00 2009-11-12 10:18:36.128 316 13159.28 549.66 57062.98 88888.00 2009-11-12 10:18:37.128 316 13159.93 549.66 57064.20 88888.00 2009-11-12 10:18:38.128 316 13159.54 549.04 57063.47 88888.00 2009-11-12 10:18:39.128 316 13159.02 549.29 57063.10 88888.00 2009-11-12 10:18:40.128 316 13158.63 549.54 57064.45 88888.00 2009-11-12 10:18:41.128 316 13159.54 549.79 57064.08 88888.00 2009-11-12 10:18:42.128 316 13159.28 548.67 57064.32 88888.00 2009-11-12 10:18:43.128 316 13159.41 549.66 57063.84 88888.00 2009-11-12 10:18:44.128 316 13159.02 549.42 57064.20 88888.00 2009-11-12 10:18:45.128 316 13159.67 550.03 57064.08 88888.00 2009-11-12 10:18:46.128 316 13159.41 549.66 57064.20 88888.00 2009-11-12 10:18:47.128 316 13159.02 550.53 57063.84 88888.00 2009-11-12 10:18:48.128 316 13159.15 549.66 57063.96 88888.00 2009-11-12 10:18:49.128 316 13159.41 549.54 57063.59 88888.00 2009-11-12 10:18:50.128 316 13159.54 549.66 57064.08 88888.00 2009-11-12 10:18:51.128 316 13159.28 549.04 57064.08 88888.00 2009-11-12 10:18:52.128 316 13159.67 548.92 57063.96 88888.00 2009-11-12 10:18:53.128 316 13159.67 549.66 57064.20 88888.00 2009-11-12 10:18:54.128 316 13159.80 549.66 57063.71 88888.00 2009-11-12 10:18:55.128 316 13159.93 549.29 57064.45 88888.00 2009-11-12 10:18:56.128 316 13159.41 549.29 57064.32 88888.00 2009-11-12 10:18:57.128 316 13159.54 549.66 57063.84 88888.00 2009-11-12 10:18:58.128 316 13159.67 549.29 57063.71 88888.00 2009-11-12 10:18:59.128 316 13159.93 549.42 57063.96 88888.00 2009-11-12 10:19:00.128 316 13159.80 549.04 57063.47 88888.00 2009-11-12 10:19:01.128 316 13159.28 548.80 57064.45 88888.00 2009-11-12 10:19:02.128 316 13158.89 549.17 57064.45 88888.00 2009-11-12 10:19:03.128 316 13159.93 549.29 57064.08 88888.00 2009-11-12 10:19:04.128 316 13159.15 549.42 57063.84 88888.00 2009-11-12 10:19:05.128 316 13159.28 549.17 57064.08 88888.00 2009-11-12 10:19:06.128 316 13159.54 549.04 57064.81 88888.00 2009-11-12 10:19:07.128 316 13159.28 548.55 57063.71 88888.00 2009-11-12 10:19:08.128 316 13159.41 548.92 57063.35 88888.00 2009-11-12 10:19:09.128 316 13159.41 548.80 57063.71 88888.00 2009-11-12 10:19:10.128 316 13160.06 548.18 57063.71 88888.00 2009-11-12 10:19:11.128 316 13158.76 549.04 57063.96 88888.00 2009-11-12 10:19:12.128 316 13160.58 549.04 57064.20 88888.00 2009-11-12 10:19:13.128 316 13159.28 548.67 57064.08 88888.00 2009-11-12 10:19:14.128 316 13160.45 549.17 57063.71 88888.00 2009-11-12 10:19:15.128 316 13159.80 549.17 57064.32 88888.00 2009-11-12 10:19:16.128 316 13159.80 548.42 57063.84 88888.00 2009-11-12 10:19:17.128 316 13159.67 549.42 57062.98 88888.00 2009-11-12 10:19:18.128 316 13159.93 548.80 57063.84 88888.00 2009-11-12 10:19:19.128 316 13159.28 548.80 57063.47 88888.00 2009-11-12 10:19:20.128 316 13159.54 548.92 57063.84 88888.00 2009-11-12 10:19:21.128 316 13159.67 548.42 57063.96 88888.00 2009-11-12 10:19:22.128 316 13159.41 548.80 57063.96 88888.00 2009-11-12 10:19:23.128 316 13159.02 548.92 57064.45 88888.00 2009-11-12 10:19:24.128 316 13159.15 549.17 57064.57 88888.00 2009-11-12 10:19:25.128 316 13159.41 548.92 57063.59 88888.00 2009-11-12 10:19:26.128 316 13159.41 549.29 57064.32 88888.00 2009-11-12 10:19:27.128 316 13159.67 548.80 57063.96 88888.00 2009-11-12 10:19:28.128 316 13159.15 548.42 57064.57 88888.00 2009-11-12 10:19:29.128 316 13158.89 549.04 57063.96 88888.00 2009-11-12 10:19:30.128 316 13159.02 549.04 57063.96 88888.00 2009-11-12 10:19:31.128 316 13159.15 548.55 57063.71 88888.00 2009-11-12 10:19:32.128 316 13159.02 549.17 57063.35 88888.00 2009-11-12 10:19:33.128 316 13158.76 549.29 57063.71 88888.00 2009-11-12 10:19:34.128 316 13159.41 548.67 57063.71 88888.00 2009-11-12 10:19:35.128 316 13159.54 549.79 57063.96 88888.00 2009-11-12 10:19:36.128 316 13159.93 549.17 57063.47 88888.00 2009-11-12 10:19:37.128 316 13159.02 549.29 57063.71 88888.00 2009-11-12 10:19:38.128 316 13158.89 548.42 57063.71 88888.00 2009-11-12 10:19:39.128 316 13158.89 549.04 57064.32 88888.00 2009-11-12 10:19:40.128 316 13159.02 549.04 57063.71 88888.00 2009-11-12 10:19:41.128 316 13158.63 548.80 57063.35 88888.00 2009-11-12 10:19:42.128 316 13159.41 549.17 57064.20 88888.00 2009-11-12 10:19:43.128 316 13159.41 549.54 57063.59 88888.00 2009-11-12 10:19:44.128 316 13159.54 549.29 57063.71 88888.00 2009-11-12 10:19:45.128 316 13158.63 549.17 57064.20 88888.00 2009-11-12 10:19:46.128 316 13158.37 549.17 57064.08 88888.00 2009-11-12 10:19:47.128 316 13158.89 548.92 57063.59 88888.00 2009-11-12 10:19:48.128 316 13159.28 549.04 57064.20 88888.00 2009-11-12 10:19:49.128 316 13158.89 548.92 57064.20 88888.00 2009-11-12 10:19:50.128 316 13158.63 548.92 57064.20 88888.00 2009-11-12 10:19:51.128 316 13159.15 548.92 57063.96 88888.00 2009-11-12 10:19:52.128 316 13159.28 549.04 57064.20 88888.00 2009-11-12 10:19:53.128 316 13159.15 549.29 57063.71 88888.00 2009-11-12 10:19:54.128 316 13158.50 549.29 57063.71 88888.00 2009-11-12 10:19:55.128 316 13158.76 549.54 57063.47 88888.00 2009-11-12 10:19:56.128 316 13158.50 549.42 57063.47 88888.00 2009-11-12 10:19:57.128 316 13159.41 549.29 57064.32 88888.00 2009-11-12 10:19:58.128 316 13158.89 549.42 57063.84 88888.00 2009-11-12 10:19:59.128 316 13159.02 549.42 57063.59 88888.00 2009-11-12 10:20:00.128 316 13158.89 548.80 57063.71 88888.00 2009-11-12 10:20:01.128 316 13158.76 549.29 57064.20 88888.00 2009-11-12 10:20:02.128 316 13159.15 548.92 57063.84 88888.00 2009-11-12 10:20:03.128 316 13159.02 549.42 57064.45 88888.00 2009-11-12 10:20:04.128 316 13159.15 549.17 57063.84 88888.00 2009-11-12 10:20:05.128 316 13158.63 549.42 57064.32 88888.00 2009-11-12 10:20:06.128 316 13158.50 549.17 57063.35 88888.00 2009-11-12 10:20:07.128 316 13158.11 549.04 57062.98 88888.00 2009-11-12 10:20:08.128 316 13158.63 548.80 57063.71 88888.00 2009-11-12 10:20:09.128 316 13158.76 548.42 57063.84 88888.00 2009-11-12 10:20:10.128 316 13159.28 549.54 57063.84 88888.00 2009-11-12 10:20:11.128 316 13159.28 549.29 57063.35 88888.00 2009-11-12 10:20:12.128 316 13159.02 548.55 57063.96 88888.00 2009-11-12 10:20:13.128 316 13159.28 549.54 57064.45 88888.00 2009-11-12 10:20:14.128 316 13159.02 548.18 57063.47 88888.00 2009-11-12 10:20:15.128 316 13158.63 549.04 57063.59 88888.00 2009-11-12 10:20:16.128 316 13158.89 548.80 57064.08 88888.00 2009-11-12 10:20:17.128 316 13159.41 548.92 57063.71 88888.00 2009-11-12 10:20:18.128 316 13158.76 548.42 57063.59 88888.00 2009-11-12 10:20:19.128 316 13159.02 549.29 57063.47 88888.00 2009-11-12 10:20:20.128 316 13158.50 549.04 57064.32 88888.00 2009-11-12 10:20:21.128 316 13158.63 548.92 57063.71 88888.00 2009-11-12 10:20:22.128 316 13159.02 549.29 57063.59 88888.00 2009-11-12 10:20:23.128 316 13159.28 549.17 57064.20 88888.00 2009-11-12 10:20:24.128 316 13159.02 548.92 57062.86 88888.00 2009-11-12 10:20:25.128 316 13158.76 548.92 57064.08 88888.00 2009-11-12 10:20:26.128 316 13159.41 548.80 57063.71 88888.00 2009-11-12 10:20:27.128 316 13158.63 548.30 57064.08 88888.00 2009-11-12 10:20:28.128 316 13158.50 548.67 57063.59 88888.00 2009-11-12 10:20:29.128 316 13158.89 549.04 57063.47 88888.00 2009-11-12 10:20:30.128 316 13158.76 549.17 57064.20 88888.00 2009-11-12 10:20:31.128 316 13159.28 548.92 57063.59 88888.00 2009-11-12 10:20:32.128 316 13159.02 548.55 57063.71 88888.00 2009-11-12 10:20:33.128 316 13158.76 548.92 57063.59 88888.00 2009-11-12 10:20:34.128 316 13158.50 548.80 57063.47 88888.00 2009-11-12 10:20:35.128 316 13159.67 548.42 57063.71 88888.00 2009-11-12 10:20:36.128 316 13159.02 548.80 57063.71 88888.00 2009-11-12 10:20:37.128 316 13158.76 548.42 57064.08 88888.00 2009-11-12 10:20:38.128 316 13158.89 548.92 57063.59 88888.00 2009-11-12 10:20:39.128 316 13158.50 548.18 57062.73 88888.00 2009-11-12 10:20:40.128 316 13158.76 548.67 57063.47 88888.00 2009-11-12 10:20:41.128 316 13158.63 549.29 57062.86 88888.00 2009-11-12 10:20:42.128 316 13158.63 549.17 57063.84 88888.00 2009-11-12 10:20:43.128 316 13158.76 548.92 57063.47 88888.00 2009-11-12 10:20:44.128 316 13158.76 548.55 57063.35 88888.00 2009-11-12 10:20:45.128 316 13158.11 548.42 57063.10 88888.00 2009-11-12 10:20:46.128 316 13158.11 549.17 57063.47 88888.00 2009-11-12 10:20:47.128 316 13158.37 549.04 57063.96 88888.00 2009-11-12 10:20:48.128 316 13158.63 548.42 57063.84 88888.00 2009-11-12 10:20:49.128 316 13158.63 548.55 57063.10 88888.00 2009-11-12 10:20:50.128 316 13159.54 549.29 57063.59 88888.00 2009-11-12 10:20:51.128 316 13158.89 548.80 57064.08 88888.00 2009-11-12 10:20:52.128 316 13158.76 548.80 57063.84 88888.00 2009-11-12 10:20:53.128 316 13158.63 548.42 57063.59 88888.00 2009-11-12 10:20:54.128 316 13159.02 548.42 57063.23 88888.00 2009-11-12 10:20:55.128 316 13158.63 548.80 57063.59 88888.00 2009-11-12 10:20:56.128 316 13158.76 549.17 57063.96 88888.00 2009-11-12 10:20:57.128 316 13158.76 548.67 57063.35 88888.00 2009-11-12 10:20:58.128 316 13158.89 548.92 57063.59 88888.00 2009-11-12 10:20:59.128 316 13158.76 548.18 57063.71 88888.00 2009-11-12 10:21:00.128 316 13158.24 548.55 57063.47 88888.00 2009-11-12 10:21:01.128 316 13158.37 548.92 57063.96 88888.00 2009-11-12 10:21:02.128 316 13159.41 548.92 57063.23 88888.00 2009-11-12 10:21:03.128 316 13159.28 548.42 57064.32 88888.00 2009-11-12 10:21:04.128 316 13159.41 548.42 57063.59 88888.00 2009-11-12 10:21:05.128 316 13158.37 549.17 57063.71 88888.00 2009-11-12 10:21:06.128 316 13158.37 549.04 57063.96 88888.00 2009-11-12 10:21:07.128 316 13159.15 549.54 57063.23 88888.00 2009-11-12 10:21:08.128 316 13158.63 548.80 57063.84 88888.00 2009-11-12 10:21:09.128 316 13158.63 548.55 57063.47 88888.00 2009-11-12 10:21:10.128 316 13158.76 549.17 57063.47 88888.00 2009-11-12 10:21:11.128 316 13159.28 549.42 57063.84 88888.00 2009-11-12 10:21:12.128 316 13159.15 548.80 57063.59 88888.00 2009-11-12 10:21:13.128 316 13158.89 549.17 57063.71 88888.00 2009-11-12 10:21:14.128 316 13158.89 549.42 57063.84 88888.00 2009-11-12 10:21:15.128 316 13158.89 548.92 57063.47 88888.00 2009-11-12 10:21:16.128 316 13158.24 548.92 57063.71 88888.00 2009-11-12 10:21:17.128 316 13159.15 549.29 57063.59 88888.00 2009-11-12 10:21:18.128 316 13158.63 549.04 57063.47 88888.00 2009-11-12 10:21:19.128 316 13158.76 549.42 57063.84 88888.00 2009-11-12 10:21:20.128 316 13157.98 549.29 57063.59 88888.00 2009-11-12 10:21:21.128 316 13159.28 549.17 57064.08 88888.00 2009-11-12 10:21:22.128 316 13158.63 548.55 57063.59 88888.00 2009-11-12 10:21:23.128 316 13158.24 549.54 57063.84 88888.00 2009-11-12 10:21:24.128 316 13158.89 549.29 57063.10 88888.00 2009-11-12 10:21:25.128 316 13158.11 549.42 57063.84 88888.00 2009-11-12 10:21:26.128 316 13159.28 549.54 57063.71 88888.00 2009-11-12 10:21:27.128 316 13159.15 549.66 57063.10 88888.00 2009-11-12 10:21:28.128 316 13158.24 549.66 57063.23 88888.00 2009-11-12 10:21:29.128 316 13158.50 549.54 57063.71 88888.00 2009-11-12 10:21:30.128 316 13158.37 549.54 57063.23 88888.00 2009-11-12 10:21:31.128 316 13158.76 549.42 57063.84 88888.00 2009-11-12 10:21:32.128 316 13159.15 550.16 57063.23 88888.00 2009-11-12 10:21:33.128 316 13158.63 549.42 57063.84 88888.00 2009-11-12 10:21:34.128 316 13159.02 549.04 57063.47 88888.00 2009-11-12 10:21:35.128 316 13158.50 549.17 57063.84 88888.00 2009-11-12 10:21:36.128 316 13158.89 549.54 57063.59 88888.00 2009-11-12 10:21:37.128 316 13158.50 548.80 57063.71 88888.00 2009-11-12 10:21:38.128 316 13158.24 549.91 57063.96 88888.00 2009-11-12 10:21:39.128 316 13159.15 549.79 57063.84 88888.00 2009-11-12 10:21:40.128 316 13158.89 549.29 57063.35 88888.00 2009-11-12 10:21:41.128 316 13158.89 549.42 57063.59 88888.00 2009-11-12 10:21:42.128 316 13159.15 549.17 57063.84 88888.00 2009-11-12 10:21:43.128 316 13158.76 549.66 57063.84 88888.00 2009-11-12 10:21:44.128 316 13158.76 549.66 57063.10 88888.00 2009-11-12 10:21:45.128 316 13159.02 549.29 57063.71 88888.00 2009-11-12 10:21:46.128 316 13159.80 549.29 57063.10 88888.00 2009-11-12 10:21:47.128 316 13159.28 549.91 57063.47 88888.00 2009-11-12 10:21:48.128 316 13159.67 549.54 57063.59 88888.00 2009-11-12 10:21:49.128 316 13159.93 549.29 57063.23 88888.00 2009-11-12 10:21:50.128 316 13159.54 549.54 57063.35 88888.00 2009-11-12 10:21:51.128 316 13159.67 549.91 57063.84 88888.00 2009-11-12 10:21:52.128 316 13159.28 548.92 57063.59 88888.00 2009-11-12 10:21:53.128 316 13159.15 549.79 57063.47 88888.00 2009-11-12 10:21:54.128 316 13158.89 550.28 57063.59 88888.00 2009-11-12 10:21:55.128 316 13159.41 549.42 57063.47 88888.00 2009-11-12 10:21:56.128 316 13158.76 549.91 57063.59 88888.00 2009-11-12 10:21:57.128 316 13159.41 548.92 57064.08 88888.00 2009-11-12 10:21:58.128 316 13159.15 549.66 57063.59 88888.00 2009-11-12 10:21:59.128 316 13158.89 549.17 57064.08 88888.00 2009-11-12 10:22:00.128 316 13159.28 549.42 57064.20 88888.00 2009-11-12 10:22:01.128 316 13159.41 549.79 57063.84 88888.00 2009-11-12 10:22:02.128 316 13159.67 550.16 57063.59 88888.00 2009-11-12 10:22:03.128 316 13159.93 549.91 57063.35 88888.00 2009-11-12 10:22:04.128 316 13159.54 550.03 57064.08 88888.00 2009-11-12 10:22:05.128 316 13159.67 550.03 57063.96 88888.00 2009-11-12 10:22:06.128 316 13159.15 550.41 57063.96 88888.00 2009-11-12 10:22:07.128 316 13159.28 550.03 57063.71 88888.00 2009-11-12 10:22:08.128 316 13159.02 549.42 57063.84 88888.00 2009-11-12 10:22:09.128 316 13159.67 549.54 57063.47 88888.00 2009-11-12 10:22:10.128 316 13159.80 549.29 57063.59 88888.00 2009-11-12 10:22:11.128 316 13159.28 549.42 57063.71 88888.00 2009-11-12 10:22:12.128 316 13159.41 549.42 57063.47 88888.00 2009-11-12 10:22:13.128 316 13159.02 549.66 57063.84 88888.00 2009-11-12 10:22:14.128 316 13159.02 549.42 57063.96 88888.00 2009-11-12 10:22:15.128 316 13159.80 549.42 57063.84 88888.00 2009-11-12 10:22:16.128 316 13159.54 549.17 57063.96 88888.00 2009-11-12 10:22:17.128 316 13159.15 549.29 57063.59 88888.00 2009-11-12 10:22:18.128 316 13158.89 549.54 57064.20 88888.00 2009-11-12 10:22:19.128 316 13159.28 549.04 57063.71 88888.00 2009-11-12 10:22:20.128 316 13159.15 549.79 57063.96 88888.00 2009-11-12 10:22:21.128 316 13158.89 549.79 57063.71 88888.00 2009-11-12 10:22:22.128 316 13159.54 549.91 57064.08 88888.00 2009-11-12 10:22:23.128 316 13159.93 550.03 57063.96 88888.00 2009-11-12 10:22:24.128 316 13159.80 550.16 57062.98 88888.00 2009-11-12 10:22:25.128 316 13158.89 550.03 57063.71 88888.00 2009-11-12 10:22:26.128 316 13158.50 549.66 57063.47 88888.00 2009-11-12 10:22:27.128 316 13158.63 549.17 57063.71 88888.00 2009-11-12 10:22:28.128 316 13158.89 549.42 57064.20 88888.00 2009-11-12 10:22:29.128 316 13159.02 550.03 57063.96 88888.00 2009-11-12 10:22:30.128 316 13159.41 550.53 57064.08 88888.00 2009-11-12 10:22:31.128 316 13159.41 549.42 57063.84 88888.00 2009-11-12 10:22:32.128 316 13158.50 549.66 57063.71 88888.00 2009-11-12 10:22:33.128 316 13158.76 550.65 57063.59 88888.00 2009-11-12 10:22:34.128 316 13158.50 549.91 57063.35 88888.00 2009-11-12 10:22:35.128 316 13158.63 550.03 57063.84 88888.00 2009-11-12 10:22:36.128 316 13159.02 550.16 57063.35 88888.00 2009-11-12 10:22:37.128 316 13159.41 550.16 57063.47 88888.00 2009-11-12 10:22:38.128 316 13159.15 549.79 57064.08 88888.00 2009-11-12 10:22:39.128 316 13159.28 550.65 57063.71 88888.00 2009-11-12 10:22:40.128 316 13159.15 550.28 57063.47 88888.00 2009-11-12 10:22:41.128 316 13159.15 549.91 57063.71 88888.00 2009-11-12 10:22:42.128 316 13159.41 550.53 57064.32 88888.00 2009-11-12 10:22:43.128 316 13157.98 549.91 57063.96 88888.00 2009-11-12 10:22:44.128 316 13158.89 550.41 57063.71 88888.00 2009-11-12 10:22:45.128 316 13158.63 550.28 57063.96 88888.00 2009-11-12 10:22:46.128 316 13159.41 550.16 57064.08 88888.00 2009-11-12 10:22:47.128 316 13159.02 550.65 57063.84 88888.00 2009-11-12 10:22:48.128 316 13158.76 550.90 57064.08 88888.00 2009-11-12 10:22:49.128 316 13158.89 550.03 57064.20 88888.00 2009-11-12 10:22:50.128 316 13159.67 550.28 57063.96 88888.00 2009-11-12 10:22:51.128 316 13158.63 550.78 57063.84 88888.00 2009-11-12 10:22:52.128 316 13159.02 550.16 57063.71 88888.00 2009-11-12 10:22:53.128 316 13158.50 549.66 57064.20 88888.00 2009-11-12 10:22:54.128 316 13159.15 550.53 57063.71 88888.00 2009-11-12 10:22:55.128 316 13159.54 550.78 57064.08 88888.00 2009-11-12 10:22:56.128 316 13158.89 550.41 57064.08 88888.00 2009-11-12 10:22:57.128 316 13159.80 550.65 57064.20 88888.00 2009-11-12 10:22:58.128 316 13159.41 550.28 57063.71 88888.00 2009-11-12 10:22:59.128 316 13159.54 550.90 57062.98 88888.00 2009-11-12 10:23:00.128 316 13159.15 550.53 57063.71 88888.00 2009-11-12 10:23:01.128 316 13159.54 550.65 57063.71 88888.00 2009-11-12 10:23:02.128 316 13159.67 549.79 57063.84 88888.00 2009-11-12 10:23:03.128 316 13159.80 550.28 57063.84 88888.00 2009-11-12 10:23:04.128 316 13159.41 550.41 57064.20 88888.00 2009-11-12 10:23:05.128 316 13159.67 550.28 57063.47 88888.00 2009-11-12 10:23:06.128 316 13160.06 550.78 57063.35 88888.00 2009-11-12 10:23:07.128 316 13159.54 550.53 57064.20 88888.00 2009-11-12 10:23:08.128 316 13159.93 550.03 57064.08 88888.00 2009-11-12 10:23:09.128 316 13159.93 549.91 57064.20 88888.00 2009-11-12 10:23:10.128 316 13159.67 550.28 57063.47 88888.00 2009-11-12 10:23:11.128 316 13159.80 550.03 57063.84 88888.00 2009-11-12 10:23:12.128 316 13159.80 550.41 57063.47 88888.00 2009-11-12 10:23:13.128 316 13159.67 549.91 57064.20 88888.00 2009-11-12 10:23:14.128 316 13159.93 549.79 57063.84 88888.00 2009-11-12 10:23:15.128 316 13159.93 549.66 57063.47 88888.00 2009-11-12 10:23:16.128 316 13160.06 549.91 57064.20 88888.00 2009-11-12 10:23:17.128 316 13160.58 549.66 57063.96 88888.00 2009-11-12 10:23:18.128 316 13159.93 549.66 57064.69 88888.00 2009-11-12 10:23:19.128 316 13159.93 550.16 57064.32 88888.00 2009-11-12 10:23:20.128 316 13159.93 550.28 57063.84 88888.00 2009-11-12 10:23:21.128 316 13160.58 549.54 57064.08 88888.00 2009-11-12 10:23:22.128 316 13160.19 549.29 57064.32 88888.00 2009-11-12 10:23:23.128 316 13160.58 549.79 57063.84 88888.00 2009-11-12 10:23:24.128 316 13160.32 549.42 57064.45 88888.00 2009-11-12 10:23:25.128 316 13160.32 549.29 57064.20 88888.00 2009-11-12 10:23:26.128 316 13160.06 549.79 57063.84 88888.00 2009-11-12 10:23:27.128 316 13160.32 548.92 57064.32 88888.00 2009-11-12 10:23:28.128 316 13160.19 549.17 57064.20 88888.00 2009-11-12 10:23:29.128 316 13160.19 548.92 57064.45 88888.00 2009-11-12 10:23:30.128 316 13161.10 548.92 57063.71 88888.00 2009-11-12 10:23:31.128 316 13160.71 549.04 57064.08 88888.00 2009-11-12 10:23:32.128 316 13160.71 549.17 57063.59 88888.00 2009-11-12 10:23:33.128 316 13159.93 549.17 57064.08 88888.00 2009-11-12 10:23:34.128 316 13160.32 549.42 57063.35 88888.00 2009-11-12 10:23:35.128 316 13160.45 548.92 57063.71 88888.00 2009-11-12 10:23:36.128 316 13159.67 549.04 57063.71 88888.00 2009-11-12 10:23:37.128 316 13160.06 549.42 57063.84 88888.00 2009-11-12 10:23:38.128 316 13160.06 549.54 57064.20 88888.00 2009-11-12 10:23:39.128 316 13159.80 548.80 57064.08 88888.00 2009-11-12 10:23:40.128 316 13159.54 548.80 57063.84 88888.00 2009-11-12 10:23:41.128 316 13160.06 549.66 57063.59 88888.00 2009-11-12 10:23:42.128 316 13160.19 549.29 57064.32 88888.00 2009-11-12 10:23:43.128 316 13160.06 549.17 57063.84 88888.00 2009-11-12 10:23:44.128 316 13159.41 549.29 57063.84 88888.00 2009-11-12 10:23:45.128 316 13160.19 548.80 57064.57 88888.00 2009-11-12 10:23:46.128 316 13160.06 548.80 57063.96 88888.00 2009-11-12 10:23:47.128 316 13159.54 549.29 57064.08 88888.00 2009-11-12 10:23:48.128 316 13159.54 548.92 57063.84 88888.00 2009-11-12 10:23:49.128 316 13159.67 548.80 57063.84 88888.00 2009-11-12 10:23:50.128 316 13160.06 548.80 57063.96 88888.00 2009-11-12 10:23:51.128 316 13159.67 548.80 57063.47 88888.00 2009-11-12 10:23:52.128 316 13159.67 549.17 57063.23 88888.00 2009-11-12 10:23:53.128 316 13160.06 549.04 57063.71 88888.00 2009-11-12 10:23:54.128 316 13159.54 549.91 57063.59 88888.00 2009-11-12 10:23:55.128 316 13159.93 550.16 57064.32 88888.00 2009-11-12 10:23:56.128 316 13159.80 549.54 57064.45 88888.00 2009-11-12 10:23:57.128 316 13159.80 549.29 57063.71 88888.00 2009-11-12 10:23:58.128 316 13159.54 549.04 57063.96 88888.00 2009-11-12 10:23:59.128 316 13158.89 549.54 57063.23 88888.00 2009-11-12 10:24:00.128 316 13158.63 549.42 57064.32 88888.00 2009-11-12 10:24:01.128 316 13158.76 548.92 57063.47 88888.00 2009-11-12 10:24:02.128 316 13159.41 548.92 57063.84 88888.00 2009-11-12 10:24:03.128 316 13159.15 549.17 57063.84 88888.00 2009-11-12 10:24:04.128 316 13158.89 549.04 57063.96 88888.00 2009-11-12 10:24:05.128 316 13159.15 549.54 57063.47 88888.00 2009-11-12 10:24:06.128 316 13159.02 549.04 57063.47 88888.00 2009-11-12 10:24:07.128 316 13158.89 549.54 57063.59 88888.00 2009-11-12 10:24:08.128 316 13158.37 549.29 57063.84 88888.00 2009-11-12 10:24:09.128 316 13158.11 549.66 57063.71 88888.00 2009-11-12 10:24:10.128 316 13158.50 549.42 57063.47 88888.00 2009-11-12 10:24:11.128 316 13158.37 548.80 57063.35 88888.00 2009-11-12 10:24:12.128 316 13158.63 549.91 57063.71 88888.00 2009-11-12 10:24:13.128 316 13157.98 549.17 57062.98 88888.00 2009-11-12 10:24:14.128 316 13158.50 549.54 57063.10 88888.00 2009-11-12 10:24:15.128 316 13158.11 549.29 57064.08 88888.00 2009-11-12 10:24:16.128 316 13158.11 549.17 57063.84 88888.00 2009-11-12 10:24:17.128 316 13158.37 549.29 57063.96 88888.00 2009-11-12 10:24:18.128 316 13158.50 549.17 57063.84 88888.00 2009-11-12 10:24:19.128 316 13158.50 549.04 57063.35 88888.00 2009-11-12 10:24:20.128 316 13157.98 549.29 57064.08 88888.00 2009-11-12 10:24:21.128 316 13158.11 549.42 57063.47 88888.00 2009-11-12 10:24:22.128 316 13158.76 548.80 57064.08 88888.00 2009-11-12 10:24:23.128 316 13158.63 549.54 57063.47 88888.00 2009-11-12 10:24:24.128 316 13158.11 548.05 57063.47 88888.00 2009-11-12 10:24:25.128 316 13158.63 549.04 57064.08 88888.00 2009-11-12 10:24:26.128 316 13158.24 549.66 57063.10 88888.00 2009-11-12 10:24:27.128 316 13158.11 549.04 57063.47 88888.00 2009-11-12 10:24:28.128 316 13158.76 549.54 57063.10 88888.00 2009-11-12 10:24:29.128 316 13158.11 548.80 57062.86 88888.00 2009-11-12 10:24:30.128 316 13158.50 549.17 57063.84 88888.00 2009-11-12 10:24:31.128 316 13158.76 548.92 57063.96 88888.00 2009-11-12 10:24:32.128 316 13158.24 548.80 57063.35 88888.00 2009-11-12 10:24:33.128 316 13158.63 548.80 57063.59 88888.00 2009-11-12 10:24:34.128 316 13158.11 548.67 57062.49 88888.00 2009-11-12 10:24:35.128 316 13159.02 548.67 57063.71 88888.00 2009-11-12 10:24:36.128 316 13158.63 548.80 57063.71 88888.00 2009-11-12 10:24:37.128 316 13158.63 548.80 57063.47 88888.00 2009-11-12 10:24:38.128 316 13159.41 549.17 57063.10 88888.00 2009-11-12 10:24:39.128 316 13159.02 548.92 57063.47 88888.00 2009-11-12 10:24:40.128 316 13158.76 549.66 57063.71 88888.00 2009-11-12 10:24:41.128 316 13159.02 549.04 57063.47 88888.00 2009-11-12 10:24:42.128 316 13158.24 549.54 57063.84 88888.00 2009-11-12 10:24:43.128 316 13158.50 548.80 57063.35 88888.00 2009-11-12 10:24:44.128 316 13158.50 549.04 57063.47 88888.00 2009-11-12 10:24:45.128 316 13158.76 549.29 57063.47 88888.00 2009-11-12 10:24:46.128 316 13158.89 549.04 57063.10 88888.00 2009-11-12 10:24:47.128 316 13158.37 549.17 57063.47 88888.00 2009-11-12 10:24:48.128 316 13158.50 549.54 57063.23 88888.00 2009-11-12 10:24:49.128 316 13158.50 549.42 57063.10 88888.00 2009-11-12 10:24:50.128 316 13158.89 549.54 57063.47 88888.00 2009-11-12 10:24:51.128 316 13158.76 548.42 57063.47 88888.00 2009-11-12 10:24:52.128 316 13158.76 548.18 57063.84 88888.00 2009-11-12 10:24:53.128 316 13158.37 548.92 57063.71 88888.00 2009-11-12 10:24:54.128 316 13157.98 549.42 57063.47 88888.00 2009-11-12 10:24:55.128 316 13158.89 549.66 57064.08 88888.00 2009-11-12 10:24:56.128 316 13158.11 549.04 57064.20 88888.00 2009-11-12 10:24:57.128 316 13158.50 548.42 57063.71 88888.00 2009-11-12 10:24:58.128 316 13158.76 549.29 57063.10 88888.00 2009-11-12 10:24:59.128 316 13157.98 549.42 57062.98 88888.00 2009-11-12 10:25:00.128 316 13158.50 549.54 57063.35 88888.00 2009-11-12 10:25:01.128 316 13158.24 549.66 57063.23 88888.00 2009-11-12 10:25:02.128 316 13157.33 549.42 57063.47 88888.00 2009-11-12 10:25:03.128 316 13158.76 549.17 57063.35 88888.00 2009-11-12 10:25:04.128 316 13158.11 549.42 57063.84 88888.00 2009-11-12 10:25:05.128 316 13158.89 549.29 57063.59 88888.00 2009-11-12 10:25:06.128 316 13159.02 549.42 57063.84 88888.00 2009-11-12 10:25:07.128 316 13159.15 549.17 57063.23 88888.00 2009-11-12 10:25:08.128 316 13158.24 549.42 57064.20 88888.00 2009-11-12 10:25:09.128 316 13158.24 549.79 57063.71 88888.00 2009-11-12 10:25:10.128 316 13158.11 549.42 57063.47 88888.00 2009-11-12 10:25:11.128 316 13158.76 549.79 57062.86 88888.00 2009-11-12 10:25:12.128 316 13158.24 549.42 57063.10 88888.00 2009-11-12 10:25:13.128 316 13158.50 549.17 57064.08 88888.00 2009-11-12 10:25:14.128 316 13159.54 549.91 57062.98 88888.00 2009-11-12 10:25:15.128 316 13159.02 549.66 57063.96 88888.00 2009-11-12 10:25:16.128 316 13158.76 549.17 57063.71 88888.00 2009-11-12 10:25:17.128 316 13158.24 549.54 57063.23 88888.00 2009-11-12 10:25:18.128 316 13159.15 549.66 57063.35 88888.00 2009-11-12 10:25:19.128 316 13158.37 550.03 57063.10 88888.00 2009-11-12 10:25:20.128 316 13158.89 549.29 57063.35 88888.00 2009-11-12 10:25:21.128 316 13158.76 549.79 57063.47 88888.00 2009-11-12 10:25:22.128 316 13158.63 549.29 57063.84 88888.00 2009-11-12 10:25:23.128 316 13158.11 549.54 57063.71 88888.00 2009-11-12 10:25:24.128 316 13159.41 549.79 57063.84 88888.00 2009-11-12 10:25:25.128 316 13158.76 550.03 57063.10 88888.00 2009-11-12 10:25:26.128 316 13158.11 549.66 57063.59 88888.00 2009-11-12 10:25:27.128 316 13158.63 549.66 57063.10 88888.00 2009-11-12 10:25:28.128 316 13159.15 550.03 57062.98 88888.00 2009-11-12 10:25:29.128 316 13158.50 548.80 57064.08 88888.00 2009-11-12 10:25:30.128 316 13158.76 549.66 57063.71 88888.00 2009-11-12 10:25:31.128 316 13159.54 549.54 57063.23 88888.00 2009-11-12 10:25:32.128 316 13159.15 549.29 57063.10 88888.00 2009-11-12 10:25:33.128 316 13159.15 549.66 57064.20 88888.00 2009-11-12 10:25:34.128 316 13158.50 549.66 57063.35 88888.00 2009-11-12 10:25:35.128 316 13159.02 549.66 57063.96 88888.00 2009-11-12 10:25:36.128 316 13159.41 550.03 57063.10 88888.00 2009-11-12 10:25:37.128 316 13158.89 550.03 57063.84 88888.00 2009-11-12 10:25:38.128 316 13158.76 549.91 57063.96 88888.00 2009-11-12 10:25:39.128 316 13159.02 549.79 57063.47 88888.00 2009-11-12 10:25:40.128 316 13158.50 549.42 57063.47 88888.00 2009-11-12 10:25:41.128 316 13158.89 549.54 57063.71 88888.00 2009-11-12 10:25:42.128 316 13159.28 549.42 57064.32 88888.00 2009-11-12 10:25:43.128 316 13159.15 549.66 57063.96 88888.00 2009-11-12 10:25:44.128 316 13158.37 549.17 57063.47 88888.00 2009-11-12 10:25:45.128 316 13158.37 550.16 57063.47 88888.00 2009-11-12 10:25:46.128 316 13159.28 549.42 57063.59 88888.00 2009-11-12 10:25:47.128 316 13159.02 549.79 57064.45 88888.00 2009-11-12 10:25:48.128 316 13159.67 549.79 57064.20 88888.00 2009-11-12 10:25:49.128 316 13158.63 549.54 57063.59 88888.00 2009-11-12 10:25:50.128 316 13159.02 549.29 57063.84 88888.00 2009-11-12 10:25:51.128 316 13158.63 549.79 57063.84 88888.00 2009-11-12 10:25:52.128 316 13158.76 550.03 57064.08 88888.00 2009-11-12 10:25:53.128 316 13159.41 550.28 57063.71 88888.00 2009-11-12 10:25:54.128 316 13159.28 549.66 57063.71 88888.00 2009-11-12 10:25:55.128 316 13158.63 550.16 57063.96 88888.00 2009-11-12 10:25:56.128 316 13159.41 549.66 57063.84 88888.00 2009-11-12 10:25:57.128 316 13158.76 548.92 57064.20 88888.00 2009-11-12 10:25:58.128 316 13158.63 550.03 57063.84 88888.00 2009-11-12 10:25:59.128 316 13158.89 549.29 57063.47 88888.00 2009-11-12 10:26:00.128 316 13159.93 549.66 57063.35 88888.00 2009-11-12 10:26:01.128 316 13158.63 549.54 57063.35 88888.00 2009-11-12 10:26:02.128 316 13159.41 549.66 57064.57 88888.00 2009-11-12 10:26:03.128 316 13159.02 549.54 57063.23 88888.00 2009-11-12 10:26:04.128 316 13159.28 549.54 57063.71 88888.00 2009-11-12 10:26:05.128 316 13160.06 549.54 57063.84 88888.00 2009-11-12 10:26:06.128 316 13158.89 549.54 57064.20 88888.00 2009-11-12 10:26:07.128 316 13159.54 549.17 57063.59 88888.00 2009-11-12 10:26:08.128 316 13159.54 549.54 57064.20 88888.00 2009-11-12 10:26:09.128 316 13158.76 550.16 57063.71 88888.00 2009-11-12 10:26:10.128 316 13159.67 549.04 57063.59 88888.00 2009-11-12 10:26:11.128 316 13158.89 549.17 57063.47 88888.00 2009-11-12 10:26:12.128 316 13159.15 550.03 57063.71 88888.00 2009-11-12 10:26:13.128 316 13160.06 549.54 57064.08 88888.00 2009-11-12 10:26:14.128 316 13159.41 550.28 57063.71 88888.00 2009-11-12 10:26:15.128 316 13159.02 549.42 57064.20 88888.00 2009-11-12 10:26:16.128 316 13159.54 549.42 57063.71 88888.00 2009-11-12 10:26:17.128 316 13159.54 548.80 57063.71 88888.00 2009-11-12 10:26:18.128 316 13159.67 550.16 57064.57 88888.00 2009-11-12 10:26:19.128 316 13159.54 549.91 57063.10 88888.00 2009-11-12 10:26:20.128 316 13159.28 549.66 57063.84 88888.00 2009-11-12 10:26:21.128 316 13159.80 549.29 57063.71 88888.00 2009-11-12 10:26:22.128 316 13160.06 550.03 57064.20 88888.00 2009-11-12 10:26:23.128 316 13159.41 549.54 57063.47 88888.00 2009-11-12 10:26:24.128 316 13159.54 549.54 57063.71 88888.00 2009-11-12 10:26:25.128 316 13160.32 549.54 57063.84 88888.00 2009-11-12 10:26:26.128 316 13159.54 549.79 57063.96 88888.00 2009-11-12 10:26:27.128 316 13159.67 548.55 57064.20 88888.00 2009-11-12 10:26:28.128 316 13159.67 549.29 57064.69 88888.00 2009-11-12 10:26:29.128 316 13160.06 549.66 57064.20 88888.00 2009-11-12 10:26:30.128 316 13159.80 549.91 57064.32 88888.00 2009-11-12 10:26:31.128 316 13160.06 549.42 57064.45 88888.00 2009-11-12 10:26:32.128 316 13159.28 550.03 57064.81 88888.00 2009-11-12 10:26:33.128 316 13159.67 549.79 57064.20 88888.00 2009-11-12 10:26:34.128 316 13159.80 549.42 57063.71 88888.00 2009-11-12 10:26:35.128 316 13159.80 549.04 57063.84 88888.00 2009-11-12 10:26:36.128 316 13159.80 549.29 57063.71 88888.00 2009-11-12 10:26:37.128 316 13159.67 549.54 57063.96 88888.00 2009-11-12 10:26:38.128 316 13159.80 549.91 57063.59 88888.00 2009-11-12 10:26:39.128 316 13160.06 549.29 57063.96 88888.00 2009-11-12 10:26:40.128 316 13159.67 549.79 57064.08 88888.00 2009-11-12 10:26:41.128 316 13159.54 549.54 57064.08 88888.00 2009-11-12 10:26:42.128 316 13160.45 549.17 57063.71 88888.00 2009-11-12 10:26:43.128 316 13160.19 549.29 57063.96 88888.00 2009-11-12 10:26:44.128 316 13159.67 548.92 57064.20 88888.00 2009-11-12 10:26:45.128 316 13159.54 549.04 57063.84 88888.00 2009-11-12 10:26:46.128 316 13159.15 549.04 57064.08 88888.00 2009-11-12 10:26:47.128 316 13159.54 549.91 57064.20 88888.00 2009-11-12 10:26:48.128 316 13159.67 548.80 57063.84 88888.00 2009-11-12 10:26:49.128 316 13159.02 549.29 57063.47 88888.00 2009-11-12 10:26:50.128 316 13160.06 549.17 57063.96 88888.00 2009-11-12 10:26:51.128 316 13159.54 550.16 57063.35 88888.00 2009-11-12 10:26:52.128 316 13159.28 549.91 57064.08 88888.00 2009-11-12 10:26:53.128 316 13159.28 549.54 57064.08 88888.00 2009-11-12 10:26:54.128 316 13159.02 549.42 57064.20 88888.00 2009-11-12 10:26:55.128 316 13159.41 548.67 57064.08 88888.00 2009-11-12 10:26:56.128 316 13159.93 549.42 57064.69 88888.00 2009-11-12 10:26:57.128 316 13160.06 548.80 57064.69 88888.00 2009-11-12 10:26:58.128 316 13159.54 549.54 57065.06 88888.00 2009-11-12 10:26:59.128 316 13160.32 549.04 57064.32 88888.00 2009-11-12 10:27:00.128 316 13160.32 549.79 57064.32 88888.00 2009-11-12 10:27:01.128 316 13159.67 549.54 57063.96 88888.00 2009-11-12 10:27:02.128 316 13159.80 548.92 57064.57 88888.00 2009-11-12 10:27:03.128 316 13159.93 549.42 57064.20 88888.00 2009-11-12 10:27:04.128 316 13159.67 549.66 57064.45 88888.00 2009-11-12 10:27:05.128 316 13159.41 549.66 57063.84 88888.00 2009-11-12 10:27:06.128 316 13159.02 549.29 57064.45 88888.00 2009-11-12 10:27:07.128 316 13159.67 549.66 57064.32 88888.00 2009-11-12 10:27:08.128 316 13159.93 549.66 57063.84 88888.00 2009-11-12 10:27:09.128 316 13159.54 549.66 57063.84 88888.00 2009-11-12 10:27:10.128 316 13159.54 549.29 57064.45 88888.00 2009-11-12 10:27:11.128 316 13160.32 549.54 57064.20 88888.00 2009-11-12 10:27:12.128 316 13159.80 549.17 57063.96 88888.00 2009-11-12 10:27:13.128 316 13159.15 550.16 57063.96 88888.00 2009-11-12 10:27:14.128 316 13159.15 549.29 57064.20 88888.00 2009-11-12 10:27:15.128 316 13159.93 549.29 57063.71 88888.00 2009-11-12 10:27:16.128 316 13159.54 550.03 57064.32 88888.00 2009-11-12 10:27:17.128 316 13159.15 549.42 57063.96 88888.00 2009-11-12 10:27:18.128 316 13159.67 549.66 57063.84 88888.00 2009-11-12 10:27:19.128 316 13159.02 549.66 57063.71 88888.00 2009-11-12 10:27:20.128 316 13159.93 549.54 57064.57 88888.00 2009-11-12 10:27:21.128 316 13159.54 549.17 57064.45 88888.00 2009-11-12 10:27:22.128 316 13159.28 550.03 57063.96 88888.00 2009-11-12 10:27:23.128 316 13159.54 549.54 57064.45 88888.00 2009-11-12 10:27:24.128 316 13160.32 549.04 57063.59 88888.00 2009-11-12 10:27:25.128 316 13159.41 549.66 57063.71 88888.00 2009-11-12 10:27:26.128 316 13159.67 549.17 57064.08 88888.00 2009-11-12 10:27:27.128 316 13159.93 548.80 57064.45 88888.00 2009-11-12 10:27:28.128 316 13159.28 549.42 57063.84 88888.00 2009-11-12 10:27:29.128 316 13159.80 549.42 57064.08 88888.00 2009-11-12 10:27:30.128 316 13159.41 549.42 57063.96 88888.00 2009-11-12 10:27:31.128 316 13159.80 549.91 57063.71 88888.00 2009-11-12 10:27:32.128 316 13159.93 548.80 57063.59 88888.00 2009-11-12 10:27:33.128 316 13160.45 549.29 57063.96 88888.00 2009-11-12 10:27:34.128 316 13159.41 549.54 57063.96 88888.00 2009-11-12 10:27:35.128 316 13159.54 549.17 57063.47 88888.00 2009-11-12 10:27:36.128 316 13160.32 549.04 57064.20 88888.00 2009-11-12 10:27:37.128 316 13159.80 549.04 57064.20 88888.00 2009-11-12 10:27:38.128 316 13159.93 549.04 57064.32 88888.00 2009-11-12 10:27:39.128 316 13159.41 549.54 57063.59 88888.00 2009-11-12 10:27:40.128 316 13159.02 548.42 57064.08 88888.00 2009-11-12 10:27:41.128 316 13160.06 548.67 57063.96 88888.00 2009-11-12 10:27:42.128 316 13160.19 549.29 57064.57 88888.00 2009-11-12 10:27:43.128 316 13160.45 549.66 57064.20 88888.00 2009-11-12 10:27:44.128 316 13160.06 549.29 57064.69 88888.00 2009-11-12 10:27:45.128 316 13160.58 548.42 57064.32 88888.00 2009-11-12 10:27:46.128 316 13160.06 548.92 57064.20 88888.00 2009-11-12 10:27:47.128 316 13160.06 548.92 57064.45 88888.00 2009-11-12 10:27:48.128 316 13160.32 548.80 57064.20 88888.00 2009-11-12 10:27:49.128 316 13159.93 548.55 57063.84 88888.00 2009-11-12 10:27:50.128 316 13160.06 548.67 57064.45 88888.00 2009-11-12 10:27:51.128 316 13159.80 548.80 57064.20 88888.00 2009-11-12 10:27:52.128 316 13160.32 549.04 57064.32 88888.00 2009-11-12 10:27:53.128 316 13160.45 548.42 57064.08 88888.00 2009-11-12 10:27:54.128 316 13160.06 548.80 57064.57 88888.00 2009-11-12 10:27:55.128 316 13160.06 548.42 57064.57 88888.00 2009-11-12 10:27:56.128 316 13160.19 548.42 57063.96 88888.00 2009-11-12 10:27:57.128 316 13159.67 548.67 57063.84 88888.00 2009-11-12 10:27:58.128 316 13160.06 548.55 57063.84 88888.00 2009-11-12 10:27:59.128 316 13160.19 549.54 57064.32 88888.00 2009-11-12 10:28:00.128 316 13159.28 549.04 57063.84 88888.00 2009-11-12 10:28:01.128 316 13159.93 548.55 57064.08 88888.00 2009-11-12 10:28:02.128 316 13159.54 548.55 57063.84 88888.00 2009-11-12 10:28:03.128 316 13159.41 548.55 57063.23 88888.00 2009-11-12 10:28:04.128 316 13158.89 548.42 57064.32 88888.00 2009-11-12 10:28:05.128 316 13159.41 549.04 57063.71 88888.00 2009-11-12 10:28:06.128 316 13159.67 549.17 57063.84 88888.00 2009-11-12 10:28:07.128 316 13159.67 548.67 57063.96 88888.00 2009-11-12 10:28:08.128 316 13159.41 548.92 57063.84 88888.00 2009-11-12 10:28:09.128 316 13158.37 548.92 57064.20 88888.00 2009-11-12 10:28:10.128 316 13159.80 548.80 57063.47 88888.00 2009-11-12 10:28:11.128 316 13159.93 548.55 57064.69 88888.00 2009-11-12 10:28:12.128 316 13159.67 548.55 57064.32 88888.00 2009-11-12 10:28:13.128 316 13159.28 548.67 57063.47 88888.00 2009-11-12 10:28:14.128 316 13158.76 548.92 57063.71 88888.00 2009-11-12 10:28:15.128 316 13158.76 548.30 57064.45 88888.00 2009-11-12 10:28:16.128 316 13159.54 548.55 57064.08 88888.00 2009-11-12 10:28:17.128 316 13159.02 548.55 57063.35 88888.00 2009-11-12 10:28:18.128 316 13159.41 548.42 57064.45 88888.00 2009-11-12 10:28:19.128 316 13158.76 548.55 57064.08 88888.00 2009-11-12 10:28:20.128 316 13159.28 548.55 57064.45 88888.00 2009-11-12 10:28:21.128 316 13159.41 548.67 57063.96 88888.00 2009-11-12 10:28:22.128 316 13158.37 548.42 57064.20 88888.00 2009-11-12 10:28:23.128 316 13159.15 548.42 57063.96 88888.00 2009-11-12 10:28:24.128 316 13159.28 548.67 57063.84 88888.00 2009-11-12 10:28:25.128 316 13158.63 548.92 57064.08 88888.00 2009-11-12 10:28:26.128 316 13158.89 548.80 57063.71 88888.00 2009-11-12 10:28:27.128 316 13158.89 548.55 57063.84 88888.00 2009-11-12 10:28:28.128 316 13158.50 548.67 57063.59 88888.00 2009-11-12 10:28:29.128 316 13159.28 548.42 57063.47 88888.00 2009-11-12 10:28:30.128 316 13158.37 548.55 57063.96 88888.00 2009-11-12 10:28:31.128 316 13158.50 549.04 57064.32 88888.00 2009-11-12 10:28:32.128 316 13158.63 548.92 57063.96 88888.00 2009-11-12 10:28:33.128 316 13158.50 548.80 57064.08 88888.00 2009-11-12 10:28:34.128 316 13158.63 549.29 57063.59 88888.00 2009-11-12 10:28:35.128 316 13159.02 549.04 57064.08 88888.00 2009-11-12 10:28:36.128 316 13159.15 548.92 57063.59 88888.00 2009-11-12 10:28:37.128 316 13159.02 548.30 57064.08 88888.00 2009-11-12 10:28:38.128 316 13159.02 548.67 57064.20 88888.00 2009-11-12 10:28:39.128 316 13158.89 549.17 57063.84 88888.00 2009-11-12 10:28:40.128 316 13158.63 548.80 57063.71 88888.00 2009-11-12 10:28:41.128 316 13159.28 548.67 57063.59 88888.00 2009-11-12 10:28:42.128 316 13158.37 548.67 57063.84 88888.00 2009-11-12 10:28:43.128 316 13158.24 548.30 57064.08 88888.00 2009-11-12 10:28:44.128 316 13158.89 548.80 57063.84 88888.00 2009-11-12 10:28:45.128 316 13159.67 548.67 57063.84 88888.00 2009-11-12 10:28:46.128 316 13159.28 548.92 57063.96 88888.00 2009-11-12 10:28:47.128 316 13158.50 548.92 57063.96 88888.00 2009-11-12 10:28:48.128 316 13158.50 548.80 57063.96 88888.00 2009-11-12 10:28:49.128 316 13158.37 548.55 57063.71 88888.00 2009-11-12 10:28:50.128 316 13158.50 548.30 57063.96 88888.00 2009-11-12 10:28:51.128 316 13158.50 548.42 57063.84 88888.00 2009-11-12 10:28:52.128 316 13159.41 548.92 57063.35 88888.00 2009-11-12 10:28:53.128 316 13159.02 549.04 57064.32 88888.00 2009-11-12 10:28:54.128 316 13159.41 548.80 57064.20 88888.00 2009-11-12 10:28:55.128 316 13159.28 548.55 57064.45 88888.00 2009-11-12 10:28:56.128 316 13159.02 548.42 57063.84 88888.00 2009-11-12 10:28:57.128 316 13159.80 548.80 57063.84 88888.00 2009-11-12 10:28:58.128 316 13159.54 549.17 57064.20 88888.00 2009-11-12 10:28:59.128 316 13159.02 549.04 57063.71 88888.00 2009-11-12 10:29:00.128 316 13159.28 549.17 57063.84 88888.00 2009-11-12 10:29:01.128 316 13159.54 549.42 57064.08 88888.00 2009-11-12 10:29:02.128 316 13159.67 549.54 57064.45 88888.00 2009-11-12 10:29:03.128 316 13159.28 548.67 57063.35 88888.00 2009-11-12 10:29:04.128 316 13159.67 548.30 57064.08 88888.00 2009-11-12 10:29:05.128 316 13159.80 549.42 57064.32 88888.00 2009-11-12 10:29:06.128 316 13159.15 549.54 57063.96 88888.00 2009-11-12 10:29:07.128 316 13160.32 548.92 57064.32 88888.00 2009-11-12 10:29:08.128 316 13160.06 549.04 57063.96 88888.00 2009-11-12 10:29:09.128 316 13159.41 549.54 57064.08 88888.00 2009-11-12 10:29:10.128 316 13159.54 549.42 57063.23 88888.00 2009-11-12 10:29:11.128 316 13159.41 549.54 57063.71 88888.00 2009-11-12 10:29:12.128 316 13159.80 548.92 57064.20 88888.00 2009-11-12 10:29:13.128 316 13159.41 549.17 57063.47 88888.00 2009-11-12 10:29:14.128 316 13159.67 549.29 57063.96 88888.00 2009-11-12 10:29:15.128 316 13159.41 549.17 57064.81 88888.00 2009-11-12 10:29:16.128 316 13159.93 548.92 57063.71 88888.00 2009-11-12 10:29:17.128 316 13159.80 548.42 57063.23 88888.00 2009-11-12 10:29:18.128 316 13160.06 549.54 57064.20 88888.00 2009-11-12 10:29:19.128 316 13159.41 549.54 57063.84 88888.00 2009-11-12 10:29:20.128 316 13160.19 548.80 57063.84 88888.00 2009-11-12 10:29:21.128 316 13159.67 549.17 57063.71 88888.00 2009-11-12 10:29:22.128 316 13159.80 548.67 57064.69 88888.00 2009-11-12 10:29:23.128 316 13159.41 549.29 57064.32 88888.00 2009-11-12 10:29:24.128 316 13159.15 549.79 57064.08 88888.00 2009-11-12 10:29:25.128 316 13159.67 549.17 57064.20 88888.00 2009-11-12 10:29:26.128 316 13160.06 549.54 57064.57 88888.00 2009-11-12 10:29:27.128 316 13160.06 549.17 57063.96 88888.00 2009-11-12 10:29:28.128 316 13159.67 549.04 57064.32 88888.00 2009-11-12 10:29:29.128 316 13159.67 549.17 57064.45 88888.00 2009-11-12 10:29:30.128 316 13159.28 549.04 57064.20 88888.00 2009-11-12 10:29:31.128 316 13159.67 549.42 57063.96 88888.00 2009-11-12 10:29:32.128 316 13160.06 549.17 57064.69 88888.00 2009-11-12 10:29:33.128 316 13159.93 549.79 57064.20 88888.00 2009-11-12 10:29:34.128 316 13159.93 548.92 57064.32 88888.00 2009-11-12 10:29:35.128 316 13160.45 549.04 57064.32 88888.00 2009-11-12 10:29:36.128 316 13159.54 548.80 57064.45 88888.00 2009-11-12 10:29:37.128 316 13159.67 548.67 57063.96 88888.00 2009-11-12 10:29:38.128 316 13159.41 548.67 57063.96 88888.00 2009-11-12 10:29:39.128 316 13158.63 548.55 57064.45 88888.00 2009-11-12 10:29:40.128 316 13159.28 548.92 57064.08 88888.00 2009-11-12 10:29:41.128 316 13159.80 548.92 57063.96 88888.00 2009-11-12 10:29:42.128 316 13159.67 548.55 57064.45 88888.00 2009-11-12 10:29:43.128 316 13159.93 548.30 57064.45 88888.00 2009-11-12 10:29:44.128 316 13160.06 548.92 57064.08 88888.00 2009-11-12 10:29:45.128 316 13159.67 548.80 57064.20 88888.00 2009-11-12 10:29:46.128 316 13159.54 548.18 57063.35 88888.00 2009-11-12 10:29:47.128 316 13159.80 548.80 57064.45 88888.00 2009-11-12 10:29:48.128 316 13159.02 548.42 57064.08 88888.00 2009-11-12 10:29:49.128 316 13159.67 548.30 57064.20 88888.00 2009-11-12 10:29:50.128 316 13159.15 548.80 57063.84 88888.00 2009-11-12 10:29:51.128 316 13159.28 548.30 57064.08 88888.00 2009-11-12 10:29:52.128 316 13159.54 548.80 57064.32 88888.00 2009-11-12 10:29:53.128 316 13159.54 548.55 57064.57 88888.00 2009-11-12 10:29:54.128 316 13159.67 548.05 57064.69 88888.00 2009-11-12 10:29:55.128 316 13159.54 548.92 57064.20 88888.00 2009-11-12 10:29:56.128 316 13159.28 547.56 57064.32 88888.00 2009-11-12 10:29:57.128 316 13159.54 548.42 57063.71 88888.00 2009-11-12 10:29:58.128 316 13159.02 548.05 57063.84 88888.00 2009-11-12 10:29:59.128 316 13159.80 548.92 57064.69 88888.00 2009-11-12 10:30:00.128 316 13159.28 548.80 57064.20 88888.00 2009-11-12 10:30:01.128 316 13159.54 548.42 57064.32 88888.00 2009-11-12 10:30:02.128 316 13159.28 548.42 57063.84 88888.00 2009-11-12 10:30:03.128 316 13158.89 549.04 57064.32 88888.00 2009-11-12 10:30:04.128 316 13159.54 548.30 57064.32 88888.00 2009-11-12 10:30:05.128 316 13159.41 548.55 57064.57 88888.00 2009-11-12 10:30:06.128 316 13159.54 548.80 57064.81 88888.00 2009-11-12 10:30:07.128 316 13159.15 548.55 57064.57 88888.00 2009-11-12 10:30:08.128 316 13159.54 548.80 57064.69 88888.00 2009-11-12 10:30:09.128 316 13159.80 548.80 57064.20 88888.00 2009-11-12 10:30:10.128 316 13159.67 548.18 57064.20 88888.00 2009-11-12 10:30:11.128 316 13159.28 548.42 57064.20 88888.00 2009-11-12 10:30:12.128 316 13159.02 548.42 57064.45 88888.00 2009-11-12 10:30:13.128 316 13159.67 548.42 57064.32 88888.00 2009-11-12 10:30:14.128 316 13159.15 548.42 57064.32 88888.00 2009-11-12 10:30:15.128 316 13159.02 548.42 57064.20 88888.00 2009-11-12 10:30:16.128 316 13159.28 548.92 57064.20 88888.00 2009-11-12 10:30:17.128 316 13158.63 548.55 57064.32 88888.00 2009-11-12 10:30:18.128 316 13158.89 548.18 57064.32 88888.00 2009-11-12 10:30:19.128 316 13158.76 548.30 57064.32 88888.00 2009-11-12 10:30:20.128 316 13158.76 548.67 57064.45 88888.00 2009-11-12 10:30:21.128 316 13159.93 549.17 57064.57 88888.00 2009-11-12 10:30:22.128 316 13159.28 548.55 57064.69 88888.00 2009-11-12 10:30:23.128 316 13158.89 549.42 57064.20 88888.00 2009-11-12 10:30:24.128 316 13159.28 548.55 57064.81 88888.00 2009-11-12 10:30:25.128 316 13159.41 548.92 57064.32 88888.00 2009-11-12 10:30:26.128 316 13159.28 548.18 57064.20 88888.00 2009-11-12 10:30:27.128 316 13158.63 547.68 57063.96 88888.00 2009-11-12 10:30:28.128 316 13159.28 549.04 57063.96 88888.00 2009-11-12 10:30:29.128 316 13158.89 548.67 57063.84 88888.00 2009-11-12 10:30:30.128 316 13159.41 549.04 57064.94 88888.00 2009-11-12 10:30:31.128 316 13159.15 548.42 57064.32 88888.00 2009-11-12 10:30:32.128 316 13159.41 548.92 57064.81 88888.00 2009-11-12 10:30:33.128 316 13159.41 548.92 57063.96 88888.00 2009-11-12 10:30:34.128 316 13159.28 548.92 57064.08 88888.00 2009-11-12 10:30:35.128 316 13159.28 549.04 57064.81 88888.00 2009-11-12 10:30:36.128 316 13158.63 548.42 57064.32 88888.00 2009-11-12 10:30:37.128 316 13159.54 548.92 57064.45 88888.00 2009-11-12 10:30:38.128 316 13158.76 548.92 57064.08 88888.00 2009-11-12 10:30:39.128 316 13159.28 548.18 57064.20 88888.00 2009-11-12 10:30:40.128 316 13159.54 549.17 57063.59 88888.00 2009-11-12 10:30:41.128 316 13158.63 549.04 57064.45 88888.00 2009-11-12 10:30:42.128 316 13159.28 549.17 57063.84 88888.00 2009-11-12 10:30:43.128 316 13159.54 549.29 57064.20 88888.00 2009-11-12 10:30:44.128 316 13159.15 548.92 57063.84 88888.00 2009-11-12 10:30:45.128 316 13159.80 549.04 57064.20 88888.00 2009-11-12 10:30:46.128 316 13159.28 548.42 57063.96 88888.00 2009-11-12 10:30:47.128 316 13159.67 549.29 57064.32 88888.00 2009-11-12 10:30:48.128 316 13159.28 549.29 57064.57 88888.00 2009-11-12 10:30:49.128 316 13159.15 548.80 57064.45 88888.00 2009-11-12 10:30:50.128 316 13159.15 548.80 57064.45 88888.00 2009-11-12 10:30:51.128 316 13159.67 548.55 57064.57 88888.00 2009-11-12 10:30:52.128 316 13159.28 548.42 57064.08 88888.00 2009-11-12 10:30:53.128 316 13158.76 548.67 57064.20 88888.00 2009-11-12 10:30:54.128 316 13159.54 548.42 57064.94 88888.00 2009-11-12 10:30:55.128 316 13159.54 549.54 57064.81 88888.00 2009-11-12 10:30:56.128 316 13159.15 548.42 57064.20 88888.00 2009-11-12 10:30:57.128 316 13159.80 548.92 57064.20 88888.00 2009-11-12 10:30:58.128 316 13159.67 548.67 57064.45 88888.00 2009-11-12 10:30:59.128 316 13159.28 548.92 57064.20 88888.00 2009-11-12 10:31:00.128 316 13159.93 549.04 57064.08 88888.00 2009-11-12 10:31:01.128 316 13159.02 548.92 57064.45 88888.00 2009-11-12 10:31:02.128 316 13159.93 548.67 57064.45 88888.00 2009-11-12 10:31:03.128 316 13159.93 549.54 57064.20 88888.00 2009-11-12 10:31:04.128 316 13159.54 548.18 57064.81 88888.00 2009-11-12 10:31:05.128 316 13159.41 549.04 57063.96 88888.00 2009-11-12 10:31:06.128 316 13159.54 548.42 57064.69 88888.00 2009-11-12 10:31:07.128 316 13160.19 549.04 57064.20 88888.00 2009-11-12 10:31:08.128 316 13159.41 549.04 57064.32 88888.00 2009-11-12 10:31:09.128 316 13160.06 549.17 57064.20 88888.00 2009-11-12 10:31:10.128 316 13159.93 548.55 57064.69 88888.00 2009-11-12 10:31:11.128 316 13159.80 548.30 57063.96 88888.00 2009-11-12 10:31:12.128 316 13159.41 548.30 57064.20 88888.00 2009-11-12 10:31:13.128 316 13159.80 548.18 57064.45 88888.00 2009-11-12 10:31:14.128 316 13160.06 548.42 57064.32 88888.00 2009-11-12 10:31:15.128 316 13160.19 547.81 57064.20 88888.00 2009-11-12 10:31:16.128 316 13159.80 548.05 57063.71 88888.00 2009-11-12 10:31:17.128 316 13159.67 548.67 57065.18 88888.00 2009-11-12 10:31:18.128 316 13159.93 548.55 57064.08 88888.00 2009-11-12 10:31:19.128 316 13159.67 548.30 57063.96 88888.00 2009-11-12 10:31:20.128 316 13159.80 548.67 57064.32 88888.00 2009-11-12 10:31:21.128 316 13160.32 548.80 57064.08 88888.00 2009-11-12 10:31:22.128 316 13160.32 548.67 57064.57 88888.00 2009-11-12 10:31:23.128 316 13160.32 548.42 57064.45 88888.00 2009-11-12 10:31:24.128 316 13159.80 548.18 57064.45 88888.00 2009-11-12 10:31:25.128 316 13159.54 548.92 57064.94 88888.00 2009-11-12 10:31:26.128 316 13159.93 548.05 57064.08 88888.00 2009-11-12 10:31:27.128 316 13160.32 548.18 57064.32 88888.00 2009-11-12 10:31:28.128 316 13159.54 548.18 57064.20 88888.00 2009-11-12 10:31:29.128 316 13160.45 548.30 57063.84 88888.00 2009-11-12 10:31:30.128 316 13159.28 547.93 57063.84 88888.00 2009-11-12 10:31:31.128 316 13159.67 548.42 57064.08 88888.00 2009-11-12 10:31:32.128 316 13160.19 548.55 57063.96 88888.00 2009-11-12 10:31:33.128 316 13159.80 548.18 57063.84 88888.00 2009-11-12 10:31:34.128 316 13159.41 548.55 57064.20 88888.00 2009-11-12 10:31:35.128 316 13160.06 548.18 57064.69 88888.00 2009-11-12 10:31:36.128 316 13159.67 548.30 57064.08 88888.00 2009-11-12 10:31:37.128 316 13159.54 549.04 57064.08 88888.00 2009-11-12 10:31:38.128 316 13159.28 547.81 57065.06 88888.00 2009-11-12 10:31:39.128 316 13159.02 548.30 57063.59 88888.00 2009-11-12 10:31:40.128 316 13159.54 547.68 57064.32 88888.00 2009-11-12 10:31:41.128 316 13159.67 548.30 57064.08 88888.00 2009-11-12 10:31:42.128 316 13158.89 548.42 57064.32 88888.00 2009-11-12 10:31:43.128 316 13159.54 547.81 57064.45 88888.00 2009-11-12 10:31:44.128 316 13159.67 548.67 57064.20 88888.00 2009-11-12 10:31:45.128 316 13159.67 548.30 57064.57 88888.00 2009-11-12 10:31:46.128 316 13159.54 548.55 57064.20 88888.00 2009-11-12 10:31:47.128 316 13159.41 548.80 57064.32 88888.00 2009-11-12 10:31:48.128 316 13159.54 548.18 57064.57 88888.00 2009-11-12 10:31:49.128 316 13159.15 548.92 57064.08 88888.00 2009-11-12 10:31:50.128 316 13159.02 548.42 57064.45 88888.00 2009-11-12 10:31:51.128 316 13159.28 548.18 57064.20 88888.00 2009-11-12 10:31:52.128 316 13159.54 548.67 57063.96 88888.00 2009-11-12 10:31:53.128 316 13159.02 548.42 57064.32 88888.00 2009-11-12 10:31:54.128 316 13158.76 548.30 57064.20 88888.00 2009-11-12 10:31:55.128 316 13159.41 548.67 57065.06 88888.00 2009-11-12 10:31:56.128 316 13158.37 548.30 57064.32 88888.00 2009-11-12 10:31:57.128 316 13159.54 548.80 57063.47 88888.00 2009-11-12 10:31:58.128 316 13158.37 548.30 57064.20 88888.00 2009-11-12 10:31:59.128 316 13159.67 548.55 57064.20 88888.00 2009-11-12 10:32:00.128 316 13158.89 548.42 57064.81 88888.00 2009-11-12 10:32:01.128 316 13159.02 549.04 57064.45 88888.00 2009-11-12 10:32:02.128 316 13158.63 547.93 57064.45 88888.00 2009-11-12 10:32:03.128 316 13158.50 548.42 57064.45 88888.00 2009-11-12 10:32:04.127 316 13158.89 548.30 57064.57 88888.00 2009-11-12 10:32:05.127 316 13158.63 548.55 57064.20 88888.00 2009-11-12 10:32:06.127 316 13158.89 548.30 57064.57 88888.00 2009-11-12 10:32:07.127 316 13159.28 548.55 57063.96 88888.00 2009-11-12 10:32:08.127 316 13159.28 549.04 57064.69 88888.00 2009-11-12 10:32:09.127 316 13158.50 548.42 57063.84 88888.00 2009-11-12 10:32:10.127 316 13158.50 548.05 57064.20 88888.00 2009-11-12 10:32:11.127 316 13158.89 549.17 57063.84 88888.00 2009-11-12 10:32:12.127 316 13158.50 548.92 57063.71 88888.00 2009-11-12 10:32:13.127 316 13159.41 549.04 57063.59 88888.00 2009-11-12 10:32:14.127 316 13158.37 548.55 57063.47 88888.00 2009-11-12 10:32:15.127 316 13159.28 548.67 57064.20 88888.00 2009-11-12 10:32:16.127 316 13158.37 548.80 57064.08 88888.00 2009-11-12 10:32:17.127 316 13159.80 549.29 57063.71 88888.00 2009-11-12 10:32:18.127 316 13159.02 548.30 57064.20 88888.00 2009-11-12 10:32:19.127 316 13158.76 548.67 57063.96 88888.00 2009-11-12 10:32:20.127 316 13158.89 548.55 57063.96 88888.00 2009-11-12 10:32:21.127 316 13159.02 549.42 57063.96 88888.00 2009-11-12 10:32:22.127 316 13159.15 548.80 57064.57 88888.00 2009-11-12 10:32:23.127 316 13159.28 548.92 57064.20 88888.00 2009-11-12 10:32:24.127 316 13159.54 548.92 57064.08 88888.00 2009-11-12 10:32:25.127 316 13159.41 548.55 57064.20 88888.00 2009-11-12 10:32:26.127 316 13159.28 548.30 57063.84 88888.00 2009-11-12 10:32:27.127 316 13159.15 548.18 57064.57 88888.00 2009-11-12 10:32:28.127 316 13159.28 548.05 57064.20 88888.00 2009-11-12 10:32:29.127 316 13159.02 548.30 57063.96 88888.00 2009-11-12 10:32:30.127 316 13159.28 548.67 57064.32 88888.00 2009-11-12 10:32:31.127 316 13159.28 548.80 57063.71 88888.00 2009-11-12 10:32:32.127 316 13159.67 549.04 57063.71 88888.00 2009-11-12 10:32:33.127 316 13159.54 549.17 57063.96 88888.00 2009-11-12 10:32:34.127 316 13160.19 548.05 57064.08 88888.00 2009-11-12 10:32:35.127 316 13159.67 548.67 57063.84 88888.00 2009-11-12 10:32:36.127 316 13159.80 548.42 57064.08 88888.00 2009-11-12 10:32:37.127 316 13159.28 548.42 57064.08 88888.00 2009-11-12 10:32:38.127 316 13159.67 548.67 57064.32 88888.00 2009-11-12 10:32:39.127 316 13158.89 548.55 57064.20 88888.00 2009-11-12 10:32:40.127 316 13160.19 548.67 57064.57 88888.00 2009-11-12 10:32:41.127 316 13159.93 548.67 57064.20 88888.00 2009-11-12 10:32:42.127 316 13159.28 548.67 57064.32 88888.00 2009-11-12 10:32:43.127 316 13159.02 548.92 57063.59 88888.00 2009-11-12 10:32:44.127 316 13159.41 549.04 57064.94 88888.00 2009-11-12 10:32:45.127 316 13159.93 548.67 57063.96 88888.00 2009-11-12 10:32:46.127 316 13160.19 548.30 57064.20 88888.00 2009-11-12 10:32:47.127 316 13159.41 548.55 57064.20 88888.00 2009-11-12 10:32:48.127 316 13159.15 547.93 57063.59 88888.00 2009-11-12 10:32:49.127 316 13159.67 548.55 57064.20 88888.00 2009-11-12 10:32:50.127 316 13159.28 548.80 57064.45 88888.00 2009-11-12 10:32:51.127 316 13160.19 548.30 57064.32 88888.00 2009-11-12 10:32:52.127 316 13159.93 548.18 57064.32 88888.00 2009-11-12 10:32:53.127 316 13160.19 548.30 57063.96 88888.00 2009-11-12 10:32:54.127 316 13159.67 547.93 57064.20 88888.00 2009-11-12 10:32:55.127 316 13159.67 548.05 57064.20 88888.00 2009-11-12 10:32:56.127 316 13159.80 548.42 57064.32 88888.00 2009-11-12 10:32:57.127 316 13159.41 548.42 57064.08 88888.00 2009-11-12 10:32:58.127 316 13159.54 548.05 57064.20 88888.00 2009-11-12 10:32:59.127 316 13159.15 548.92 57065.18 88888.00 2009-11-12 10:33:00.127 316 13159.80 548.55 57064.45 88888.00 2009-11-12 10:33:01.127 316 13159.28 548.30 57064.45 88888.00 2009-11-12 10:33:02.127 316 13159.54 548.55 57064.08 88888.00 2009-11-12 10:33:03.127 316 13159.28 547.93 57064.69 88888.00 2009-11-12 10:33:04.127 316 13159.54 548.18 57064.32 88888.00 2009-11-12 10:33:05.127 316 13159.67 548.30 57064.20 88888.00 2009-11-12 10:33:06.127 316 13160.06 548.80 57063.96 88888.00 2009-11-12 10:33:07.127 316 13159.54 548.30 57064.08 88888.00 2009-11-12 10:33:08.127 316 13159.15 548.18 57063.96 88888.00 2009-11-12 10:33:09.127 316 13159.41 548.42 57064.69 88888.00 2009-11-12 10:33:10.127 316 13159.15 548.80 57063.96 88888.00 2009-11-12 10:33:11.127 316 13159.28 548.30 57064.20 88888.00 2009-11-12 10:33:12.127 316 13159.28 548.55 57064.20 88888.00 2009-11-12 10:33:13.127 316 13159.41 548.42 57064.81 88888.00 2009-11-12 10:33:14.127 316 13160.19 548.92 57064.69 88888.00 2009-11-12 10:33:15.127 316 13159.54 548.67 57063.96 88888.00 2009-11-12 10:33:16.127 316 13159.67 548.80 57064.57 88888.00 2009-11-12 10:33:17.127 316 13159.41 548.92 57064.69 88888.00 2009-11-12 10:33:18.127 316 13159.41 548.92 57063.84 88888.00 2009-11-12 10:33:19.127 316 13159.54 547.93 57064.20 88888.00 2009-11-12 10:33:20.127 316 13159.80 548.55 57064.08 88888.00 2009-11-12 10:33:21.127 316 13159.54 548.18 57064.32 88888.00 2009-11-12 10:33:22.127 316 13159.93 548.18 57064.94 88888.00 2009-11-12 10:33:23.127 316 13159.54 547.93 57064.08 88888.00 2009-11-12 10:33:24.127 316 13159.80 548.30 57064.20 88888.00 2009-11-12 10:33:25.127 316 13159.54 548.30 57064.20 88888.00 2009-11-12 10:33:26.127 316 13160.19 547.43 57064.20 88888.00 2009-11-12 10:33:27.127 316 13159.28 548.05 57064.32 88888.00 2009-11-12 10:33:28.127 316 13159.54 547.68 57064.45 88888.00 2009-11-12 10:33:29.127 316 13160.19 549.17 57064.69 88888.00 2009-11-12 10:33:30.127 316 13159.28 548.30 57063.84 88888.00 2009-11-12 10:33:31.127 316 13158.89 548.67 57064.08 88888.00 2009-11-12 10:33:32.127 316 13159.41 548.55 57063.84 88888.00 2009-11-12 10:33:33.127 316 13158.89 547.93 57064.08 88888.00 2009-11-12 10:33:34.127 316 13159.41 548.80 57064.32 88888.00 2009-11-12 10:33:35.127 316 13159.93 548.80 57064.45 88888.00 2009-11-12 10:33:36.127 316 13159.28 548.80 57064.57 88888.00 2009-11-12 10:33:37.127 316 13159.67 548.67 57063.84 88888.00 2009-11-12 10:33:38.127 316 13158.76 549.42 57063.71 88888.00 2009-11-12 10:33:39.127 316 13159.41 548.55 57064.32 88888.00 2009-11-12 10:33:40.127 316 13158.89 548.55 57064.08 88888.00 2009-11-12 10:33:41.127 316 13159.67 548.30 57064.45 88888.00 2009-11-12 10:33:42.127 316 13159.67 548.67 57063.96 88888.00 2009-11-12 10:33:43.127 316 13159.28 548.30 57064.81 88888.00 2009-11-12 10:33:44.127 316 13159.02 549.04 57063.47 88888.00 2009-11-12 10:33:45.127 316 13159.54 548.42 57064.32 88888.00 2009-11-12 10:33:46.127 316 13159.80 548.80 57063.59 88888.00 2009-11-12 10:33:47.127 316 13159.02 549.04 57064.81 88888.00 2009-11-12 10:33:48.127 316 13159.80 548.67 57064.08 88888.00 2009-11-12 10:33:49.127 316 13159.67 549.29 57064.81 88888.00 2009-11-12 10:33:50.127 316 13159.54 548.92 57063.59 88888.00 2009-11-12 10:33:51.127 316 13159.28 548.80 57064.08 88888.00 2009-11-12 10:33:52.127 316 13159.54 548.67 57063.96 88888.00 2009-11-12 10:33:53.127 316 13160.06 548.67 57063.84 88888.00 2009-11-12 10:33:54.127 316 13159.54 549.79 57064.32 88888.00 2009-11-12 10:33:55.127 316 13160.06 548.80 57064.45 88888.00 2009-11-12 10:33:56.127 316 13159.41 549.42 57064.20 88888.00 2009-11-12 10:33:57.127 316 13160.32 549.04 57064.32 88888.00 2009-11-12 10:33:58.127 316 13159.93 548.80 57064.20 88888.00 2009-11-12 10:33:59.127 316 13160.06 549.42 57064.20 88888.00 2009-11-12 10:34:00.127 316 13159.28 548.67 57064.08 88888.00 2009-11-12 10:34:01.127 316 13159.80 548.92 57063.84 88888.00 2009-11-12 10:34:02.127 316 13159.54 549.29 57064.32 88888.00 2009-11-12 10:34:03.127 316 13159.67 548.67 57063.84 88888.00 2009-11-12 10:34:04.127 316 13159.54 548.80 57064.08 88888.00 2009-11-12 10:34:05.127 316 13160.45 548.80 57063.84 88888.00 2009-11-12 10:34:06.127 316 13159.02 548.67 57064.20 88888.00 2009-11-12 10:34:07.127 316 13159.80 548.42 57064.45 88888.00 2009-11-12 10:34:08.127 316 13160.45 548.55 57063.84 88888.00 2009-11-12 10:34:09.127 316 13159.80 548.30 57064.32 88888.00 2009-11-12 10:34:10.127 316 13159.93 548.55 57063.84 88888.00 2009-11-12 10:34:11.127 316 13160.32 548.18 57063.96 88888.00 2009-11-12 10:34:12.127 316 13159.93 548.67 57064.57 88888.00 2009-11-12 10:34:13.127 316 13160.45 548.55 57064.69 88888.00 2009-11-12 10:34:14.127 316 13159.80 548.92 57064.08 88888.00 2009-11-12 10:34:15.127 316 13160.45 547.56 57064.57 88888.00 2009-11-12 10:34:16.127 316 13160.19 549.04 57064.08 88888.00 2009-11-12 10:34:17.127 316 13159.67 548.67 57064.08 88888.00 2009-11-12 10:34:18.127 316 13161.10 548.18 57064.69 88888.00 2009-11-12 10:34:19.127 316 13160.32 547.93 57064.94 88888.00 2009-11-12 10:34:20.127 316 13159.93 548.80 57063.71 88888.00 2009-11-12 10:34:21.127 316 13160.58 548.42 57064.20 88888.00 2009-11-12 10:34:22.127 316 13160.32 548.67 57064.20 88888.00 2009-11-12 10:34:23.127 316 13160.19 548.42 57064.20 88888.00 2009-11-12 10:34:24.127 316 13160.06 548.30 57064.57 88888.00 2009-11-12 10:34:25.127 316 13159.67 549.04 57064.20 88888.00 2009-11-12 10:34:26.127 316 13159.93 548.80 57064.69 88888.00 2009-11-12 10:34:27.127 316 13160.32 548.80 57065.06 88888.00 2009-11-12 10:34:28.127 316 13159.80 549.17 57064.20 88888.00 2009-11-12 10:34:29.127 316 13160.58 548.80 57064.69 88888.00 2009-11-12 10:34:30.127 316 13160.06 548.80 57064.69 88888.00 2009-11-12 10:34:31.127 316 13160.97 548.30 57064.69 88888.00 2009-11-12 10:34:32.127 316 13159.80 549.04 57064.81 88888.00 2009-11-12 10:34:33.127 316 13160.71 548.55 57064.45 88888.00 2009-11-12 10:34:34.127 316 13160.19 548.42 57064.20 88888.00 2009-11-12 10:34:35.127 316 13160.19 548.80 57064.57 88888.00 2009-11-12 10:34:36.127 316 13159.41 548.18 57064.08 88888.00 2009-11-12 10:34:37.127 316 13159.54 548.18 57064.81 88888.00 2009-11-12 10:34:38.127 316 13160.19 547.93 57064.45 88888.00 2009-11-12 10:34:39.127 316 13160.32 548.67 57064.45 88888.00 2009-11-12 10:34:40.127 316 13160.32 548.92 57064.20 88888.00 2009-11-12 10:34:41.127 316 13160.32 548.55 57064.45 88888.00 2009-11-12 10:34:42.127 316 13159.93 548.92 57063.35 88888.00 2009-11-12 10:34:43.127 316 13160.06 548.80 57064.94 88888.00 2009-11-12 10:34:44.127 316 13159.67 547.93 57063.71 88888.00 2009-11-12 10:34:45.127 316 13160.19 548.80 57064.57 88888.00 2009-11-12 10:34:46.127 316 13159.28 548.30 57064.69 88888.00 2009-11-12 10:34:47.127 316 13159.67 547.68 57064.32 88888.00 2009-11-12 10:34:48.127 316 13159.67 549.04 57064.45 88888.00 2009-11-12 10:34:49.127 316 13159.80 548.05 57064.81 88888.00 2009-11-12 10:34:50.127 316 13160.06 548.67 57063.96 88888.00 2009-11-12 10:34:51.127 316 13159.93 548.42 57064.20 88888.00 2009-11-12 10:34:52.127 316 13160.32 548.18 57064.94 88888.00 2009-11-12 10:34:53.127 316 13159.15 548.42 57063.96 88888.00 2009-11-12 10:34:54.127 316 13159.67 548.30 57064.45 88888.00 2009-11-12 10:34:55.127 316 13159.93 548.18 57064.45 88888.00 2009-11-12 10:34:56.127 316 13159.93 547.56 57064.45 88888.00 2009-11-12 10:34:57.127 316 13159.54 548.18 57064.57 88888.00 2009-11-12 10:34:58.127 316 13160.06 548.30 57063.84 88888.00 2009-11-12 10:34:59.127 316 13159.28 547.81 57064.08 88888.00 2009-11-12 10:35:00.127 316 13158.89 548.80 57064.32 88888.00 2009-11-12 10:35:01.127 316 13159.67 547.93 57064.69 88888.00 2009-11-12 10:35:02.127 316 13159.54 548.18 57064.32 88888.00 2009-11-12 10:35:03.127 316 13159.28 548.55 57064.32 88888.00 2009-11-12 10:35:04.127 316 13159.54 548.18 57064.32 88888.00 2009-11-12 10:35:05.127 316 13158.63 548.30 57063.96 88888.00 2009-11-12 10:35:06.127 316 13159.02 548.80 57064.20 88888.00 2009-11-12 10:35:07.127 316 13160.32 548.67 57064.08 88888.00 2009-11-12 10:35:08.127 316 13158.63 548.42 57064.20 88888.00 2009-11-12 10:35:09.127 316 13158.76 549.17 57063.96 88888.00 2009-11-12 10:35:10.127 316 13159.15 548.18 57063.84 88888.00 2009-11-12 10:35:11.127 316 13158.76 548.92 57063.96 88888.00 2009-11-12 10:35:12.127 316 13158.89 548.30 57064.08 88888.00 2009-11-12 10:35:13.127 316 13159.67 548.67 57064.32 88888.00 2009-11-12 10:35:14.127 316 13159.28 548.80 57064.20 88888.00 2009-11-12 10:35:15.127 316 13159.67 548.30 57064.20 88888.00 2009-11-12 10:35:16.127 316 13159.28 548.80 57064.57 88888.00 2009-11-12 10:35:17.127 316 13158.89 548.18 57064.57 88888.00 2009-11-12 10:35:18.127 316 13159.41 548.18 57063.96 88888.00 2009-11-12 10:35:19.127 316 13159.41 548.80 57064.08 88888.00 2009-11-12 10:35:20.127 316 13158.89 548.55 57064.45 88888.00 2009-11-12 10:35:21.127 316 13159.02 548.42 57063.84 88888.00 2009-11-12 10:35:22.127 316 13159.02 548.80 57064.08 88888.00 2009-11-12 10:35:23.127 316 13159.02 548.67 57064.20 88888.00 2009-11-12 10:35:24.127 316 13159.02 548.92 57063.96 88888.00 2009-11-12 10:35:25.127 316 13159.15 549.04 57064.45 88888.00 2009-11-12 10:35:26.127 316 13159.15 548.80 57064.69 88888.00 2009-11-12 10:35:27.127 316 13158.89 548.42 57064.69 88888.00 2009-11-12 10:35:28.127 316 13159.28 548.67 57063.59 88888.00 2009-11-12 10:35:29.127 316 13158.89 548.55 57063.47 88888.00 2009-11-12 10:35:30.127 316 13159.15 548.92 57063.84 88888.00 2009-11-12 10:35:31.127 316 13159.54 548.67 57063.96 88888.00 2009-11-12 10:35:32.127 316 13158.89 548.42 57064.69 88888.00 2009-11-12 10:35:33.127 316 13159.41 548.42 57064.20 88888.00 2009-11-12 10:35:34.127 316 13158.89 548.18 57064.08 88888.00 2009-11-12 10:35:35.127 316 13159.80 548.80 57064.08 88888.00 2009-11-12 10:35:36.127 316 13159.41 548.92 57064.08 88888.00 2009-11-12 10:35:37.127 316 13159.15 548.67 57064.20 88888.00 2009-11-12 10:35:38.127 316 13159.54 548.80 57064.08 88888.00 2009-11-12 10:35:39.127 316 13158.76 548.67 57064.69 88888.00 2009-11-12 10:35:40.127 316 13159.28 549.04 57064.57 88888.00 2009-11-12 10:35:41.127 316 13159.54 548.55 57064.69 88888.00 2009-11-12 10:35:42.127 316 13160.06 548.80 57063.59 88888.00 2009-11-12 10:35:43.127 316 13159.93 548.05 57063.96 88888.00 2009-11-12 10:35:44.127 316 13159.54 548.92 57064.45 88888.00 2009-11-12 10:35:45.127 316 13159.54 549.17 57063.84 88888.00 2009-11-12 10:35:46.127 316 13159.02 549.04 57064.69 88888.00 2009-11-12 10:35:47.127 316 13159.80 548.92 57064.20 88888.00 2009-11-12 10:35:48.127 316 13159.54 548.80 57064.57 88888.00 2009-11-12 10:35:49.127 316 13159.93 548.92 57064.08 88888.00 2009-11-12 10:35:50.127 316 13160.19 548.80 57064.20 88888.00 2009-11-12 10:35:51.127 316 13160.06 549.17 57064.57 88888.00 2009-11-12 10:35:52.127 316 13159.80 548.42 57063.96 88888.00 2009-11-12 10:35:53.127 316 13160.32 548.92 57064.08 88888.00 2009-11-12 10:35:54.127 316 13159.93 548.05 57065.30 88888.00 2009-11-12 10:35:55.127 316 13159.93 548.42 57064.20 88888.00 2009-11-12 10:35:56.127 316 13159.54 549.04 57063.84 88888.00 2009-11-12 10:35:57.127 316 13159.80 549.42 57064.08 88888.00 2009-11-12 10:35:58.127 316 13159.80 548.67 57064.57 88888.00 2009-11-12 10:35:59.127 316 13160.32 548.80 57064.81 88888.00 2009-11-12 10:36:00.127 316 13159.93 549.42 57064.81 88888.00 2009-11-12 10:36:01.127 316 13159.80 549.17 57064.57 88888.00 2009-11-12 10:36:02.127 316 13159.02 549.29 57064.45 88888.00 2009-11-12 10:36:03.127 316 13159.41 548.05 57064.94 88888.00 2009-11-12 10:36:04.127 316 13159.41 548.30 57065.06 88888.00 2009-11-12 10:36:05.127 316 13159.93 550.03 57064.45 88888.00 2009-11-12 10:36:06.127 316 13159.41 549.04 57064.20 88888.00 2009-11-12 10:36:07.127 316 13160.06 549.04 57064.69 88888.00 2009-11-12 10:36:08.127 316 13159.67 548.55 57063.96 88888.00 2009-11-12 10:36:09.127 316 13159.41 548.67 57064.32 88888.00 2009-11-12 10:36:10.127 316 13159.80 548.92 57064.08 88888.00 2009-11-12 10:36:11.127 316 13159.93 548.55 57063.71 88888.00 2009-11-12 10:36:12.127 316 13159.54 548.55 57064.32 88888.00 2009-11-12 10:36:13.127 316 13160.06 548.42 57064.45 88888.00 2009-11-12 10:36:14.127 316 13159.54 548.18 57063.71 88888.00 2009-11-12 10:36:15.127 316 13159.41 548.42 57063.96 88888.00 2009-11-12 10:36:16.127 316 13159.80 548.92 57064.20 88888.00 2009-11-12 10:36:17.127 316 13159.80 548.92 57064.69 88888.00 2009-11-12 10:36:18.127 316 13160.06 548.67 57064.81 88888.00 2009-11-12 10:36:19.127 316 13159.41 548.67 57064.08 88888.00 2009-11-12 10:36:20.127 316 13159.80 548.80 57064.69 88888.00 2009-11-12 10:36:21.127 316 13159.93 549.04 57064.08 88888.00 2009-11-12 10:36:22.127 316 13160.06 548.55 57064.32 88888.00 2009-11-12 10:36:23.127 316 13159.54 548.55 57064.32 88888.00 2009-11-12 10:36:24.127 316 13159.28 549.04 57064.20 88888.00 2009-11-12 10:36:25.127 316 13159.54 548.42 57064.20 88888.00 2009-11-12 10:36:26.127 316 13159.54 548.92 57064.08 88888.00 2009-11-12 10:36:27.127 316 13159.67 549.29 57064.20 88888.00 2009-11-12 10:36:28.127 316 13159.15 548.80 57063.96 88888.00 2009-11-12 10:36:29.127 316 13159.15 549.17 57064.08 88888.00 2009-11-12 10:36:30.127 316 13159.41 548.80 57064.45 88888.00 2009-11-12 10:36:31.127 316 13159.54 548.80 57064.32 88888.00 2009-11-12 10:36:32.127 316 13159.28 548.92 57064.69 88888.00 2009-11-12 10:36:33.127 316 13159.41 549.17 57063.84 88888.00 2009-11-12 10:36:34.127 316 13159.67 549.17 57064.57 88888.00 2009-11-12 10:36:35.127 316 13159.41 548.67 57064.81 88888.00 2009-11-12 10:36:36.127 316 13159.93 548.92 57065.06 88888.00 2009-11-12 10:36:37.127 316 13159.02 548.42 57065.06 88888.00 2009-11-12 10:36:38.127 316 13159.93 548.67 57064.57 88888.00 2009-11-12 10:36:39.127 316 13159.67 548.42 57063.84 88888.00 2009-11-12 10:36:40.127 316 13159.93 549.29 57064.69 88888.00 2009-11-12 10:36:41.127 316 13159.93 548.92 57064.81 88888.00 2009-11-12 10:36:42.127 316 13159.15 549.04 57064.45 88888.00 2009-11-12 10:36:43.127 316 13159.28 549.29 57064.57 88888.00 2009-11-12 10:36:44.127 316 13159.93 548.92 57064.08 88888.00 2009-11-12 10:36:45.127 316 13160.19 548.80 57064.45 88888.00 2009-11-12 10:36:46.127 316 13159.54 549.29 57063.84 88888.00 2009-11-12 10:36:47.127 316 13159.02 548.80 57064.94 88888.00 2009-11-12 10:36:48.127 316 13159.41 549.17 57065.18 88888.00 2009-11-12 10:36:49.127 316 13159.93 549.29 57064.32 88888.00 2009-11-12 10:36:50.127 316 13159.28 549.04 57064.45 88888.00 2009-11-12 10:36:51.127 316 13159.80 549.17 57064.94 88888.00 2009-11-12 10:36:52.127 316 13159.28 548.42 57064.69 88888.00 2009-11-12 10:36:53.127 316 13159.28 548.67 57064.69 88888.00 2009-11-12 10:36:54.127 316 13159.93 549.04 57064.20 88888.00 2009-11-12 10:36:55.127 316 13159.28 549.54 57064.32 88888.00 2009-11-12 10:36:56.127 316 13160.32 548.55 57064.69 88888.00 2009-11-12 10:36:57.127 316 13159.54 548.67 57064.69 88888.00 2009-11-12 10:36:58.127 316 13159.67 548.92 57064.57 88888.00 2009-11-12 10:36:59.127 316 13159.41 548.67 57064.08 88888.00 2009-11-12 10:37:00.127 316 13158.89 549.04 57064.81 88888.00 2009-11-12 10:37:01.127 316 13159.15 548.80 57064.57 88888.00 2009-11-12 10:37:02.127 316 13159.28 548.80 57064.94 88888.00 2009-11-12 10:37:03.127 316 13159.02 548.67 57064.32 88888.00 2009-11-12 10:37:04.127 316 13159.41 548.92 57064.81 88888.00 2009-11-12 10:37:05.127 316 13159.54 548.80 57063.96 88888.00 2009-11-12 10:37:06.127 316 13159.28 549.29 57064.69 88888.00 2009-11-12 10:37:07.127 316 13159.15 548.30 57064.20 88888.00 2009-11-12 10:37:08.127 316 13159.54 548.67 57064.57 88888.00 2009-11-12 10:37:09.127 316 13159.15 548.67 57064.45 88888.00 2009-11-12 10:37:10.127 316 13159.28 548.18 57064.32 88888.00 2009-11-12 10:37:11.127 316 13159.67 548.55 57064.20 88888.00 2009-11-12 10:37:12.127 316 13159.28 548.80 57063.96 88888.00 2009-11-12 10:37:13.127 316 13159.15 549.04 57064.57 88888.00 2009-11-12 10:37:14.127 316 13158.89 548.80 57064.45 88888.00 2009-11-12 10:37:15.127 316 13159.41 549.17 57064.20 88888.00 2009-11-12 10:37:16.127 316 13160.32 549.04 57064.08 88888.00 2009-11-12 10:37:17.127 316 13159.41 548.80 57064.32 88888.00 2009-11-12 10:37:18.127 316 13159.93 548.80 57064.45 88888.00 2009-11-12 10:37:19.127 316 13159.93 549.54 57064.57 88888.00 2009-11-12 10:37:20.127 316 13159.02 549.04 57064.94 88888.00 2009-11-12 10:37:21.127 316 13159.93 548.67 57064.45 88888.00 2009-11-12 10:37:22.127 316 13159.67 548.55 57064.69 88888.00 2009-11-12 10:37:23.127 316 13159.67 549.04 57064.69 88888.00 2009-11-12 10:37:24.127 316 13159.54 548.42 57064.20 88888.00 2009-11-12 10:37:25.127 316 13159.28 548.67 57065.06 88888.00 2009-11-12 10:37:26.127 316 13159.02 548.55 57064.69 88888.00 2009-11-12 10:37:27.127 316 13159.41 549.42 57064.45 88888.00 2009-11-12 10:37:28.127 316 13159.80 548.67 57064.45 88888.00 2009-11-12 10:37:29.127 316 13160.32 549.17 57064.81 88888.00 2009-11-12 10:37:30.127 316 13160.32 548.92 57064.32 88888.00 2009-11-12 10:37:31.127 316 13159.41 548.67 57064.81 88888.00 2009-11-12 10:37:32.127 316 13159.41 549.66 57064.08 88888.00 2009-11-12 10:37:33.127 316 13159.80 549.04 57064.69 88888.00 2009-11-12 10:37:34.127 316 13159.28 548.92 57064.20 88888.00 2009-11-12 10:37:35.127 316 13159.67 549.17 57064.57 88888.00 2009-11-12 10:37:36.127 316 13159.54 549.17 57064.20 88888.00 2009-11-12 10:37:37.127 316 13159.93 548.92 57064.45 88888.00 2009-11-12 10:37:38.127 316 13159.67 549.17 57065.30 88888.00 2009-11-12 10:37:39.127 316 13159.93 548.92 57064.32 88888.00 2009-11-12 10:37:40.127 316 13159.67 549.04 57065.30 88888.00 2009-11-12 10:37:41.127 316 13159.93 549.42 57064.32 88888.00 2009-11-12 10:37:42.127 316 13159.93 549.04 57064.57 88888.00 2009-11-12 10:37:43.127 316 13160.19 549.79 57064.45 88888.00 2009-11-12 10:37:44.127 316 13160.32 549.29 57064.32 88888.00 2009-11-12 10:37:45.127 316 13159.93 549.04 57064.81 88888.00 2009-11-12 10:37:46.127 316 13159.67 548.92 57065.43 88888.00 2009-11-12 10:37:47.127 316 13159.67 549.17 57064.45 88888.00 2009-11-12 10:37:48.127 316 13159.67 549.04 57064.45 88888.00 2009-11-12 10:37:49.127 316 13159.80 549.54 57064.32 88888.00 2009-11-12 10:37:50.127 316 13160.32 548.30 57063.96 88888.00 2009-11-12 10:37:51.127 316 13160.58 549.17 57064.57 88888.00 2009-11-12 10:37:52.127 316 13160.06 548.80 57064.08 88888.00 2009-11-12 10:37:53.127 316 13159.93 549.66 57064.94 88888.00 2009-11-12 10:37:54.127 316 13159.80 549.04 57064.81 88888.00 2009-11-12 10:37:55.127 316 13160.32 548.80 57063.96 88888.00 2009-11-12 10:37:56.127 316 13159.54 548.67 57063.84 88888.00 2009-11-12 10:37:57.127 316 13159.93 548.80 57064.81 88888.00 2009-11-12 10:37:58.127 316 13160.45 549.29 57065.18 88888.00 2009-11-12 10:37:59.127 316 13160.45 549.04 57064.45 88888.00 2009-11-12 10:38:00.127 316 13160.32 549.17 57064.69 88888.00 2009-11-12 10:38:01.127 316 13160.19 548.80 57064.69 88888.00 2009-11-12 10:38:02.127 316 13159.41 548.80 57064.20 88888.00 2009-11-12 10:38:03.127 316 13159.93 548.92 57063.96 88888.00 2009-11-12 10:38:04.127 316 13159.93 549.17 57064.81 88888.00 2009-11-12 10:38:05.127 316 13159.80 548.80 57064.69 88888.00 2009-11-12 10:38:06.127 316 13159.54 549.29 57063.84 88888.00 2009-11-12 10:38:07.127 316 13159.54 548.80 57065.18 88888.00 2009-11-12 10:38:08.127 316 13159.54 548.80 57064.08 88888.00 2009-11-12 10:38:09.127 316 13159.93 549.04 57064.20 88888.00 2009-11-12 10:38:10.127 316 13159.54 549.29 57064.45 88888.00 2009-11-12 10:38:11.127 316 13159.28 549.42 57064.08 88888.00 2009-11-12 10:38:12.127 316 13160.06 548.92 57064.94 88888.00 2009-11-12 10:38:13.127 316 13159.41 548.80 57064.69 88888.00 2009-11-12 10:38:14.127 316 13160.06 548.92 57064.32 88888.00 2009-11-12 10:38:15.127 316 13159.93 548.92 57063.71 88888.00 2009-11-12 10:38:16.127 316 13159.67 549.17 57065.18 88888.00 2009-11-12 10:38:17.127 316 13159.67 549.54 57064.32 88888.00 2009-11-12 10:38:18.127 316 13160.06 548.92 57064.32 88888.00 2009-11-12 10:38:19.127 316 13159.67 548.30 57064.45 88888.00 2009-11-12 10:38:20.127 316 13159.54 548.42 57064.81 88888.00 2009-11-12 10:38:21.127 316 13159.02 548.92 57064.32 88888.00 2009-11-12 10:38:22.127 316 13159.80 549.17 57064.20 88888.00 2009-11-12 10:38:23.127 316 13160.58 549.42 57064.45 88888.00 2009-11-12 10:38:24.127 316 13159.93 548.92 57063.96 88888.00 2009-11-12 10:38:25.127 316 13159.80 549.04 57063.96 88888.00 2009-11-12 10:38:26.127 316 13160.06 549.54 57063.96 88888.00 2009-11-12 10:38:27.127 316 13159.54 548.92 57064.81 88888.00 2009-11-12 10:38:28.127 316 13160.19 548.67 57064.32 88888.00 2009-11-12 10:38:29.127 316 13159.28 549.04 57064.94 88888.00 2009-11-12 10:38:30.127 316 13159.54 549.17 57063.96 88888.00 2009-11-12 10:38:31.127 316 13159.54 549.42 57063.96 88888.00 2009-11-12 10:38:32.127 316 13159.80 549.42 57064.08 88888.00 2009-11-12 10:38:33.127 316 13159.28 549.17 57064.20 88888.00 2009-11-12 10:38:34.127 316 13159.41 549.29 57064.57 88888.00 2009-11-12 10:38:35.127 316 13159.80 548.80 57063.96 88888.00 2009-11-12 10:38:36.127 316 13159.41 548.92 57064.08 88888.00 2009-11-12 10:38:37.127 316 13160.32 549.04 57064.20 88888.00 2009-11-12 10:38:38.127 316 13159.15 549.29 57064.32 88888.00 2009-11-12 10:38:39.127 316 13159.41 549.42 57063.84 88888.00 2009-11-12 10:38:40.127 316 13160.06 549.42 57063.96 88888.00 2009-11-12 10:38:41.127 316 13159.80 549.42 57064.32 88888.00 2009-11-12 10:38:42.127 316 13158.89 548.92 57064.57 88888.00 2009-11-12 10:38:43.127 316 13159.54 549.91 57064.32 88888.00 2009-11-12 10:38:44.127 316 13159.02 549.66 57064.69 88888.00 2009-11-12 10:38:45.127 316 13159.28 548.55 57064.57 88888.00 2009-11-12 10:38:46.127 316 13159.28 548.92 57064.08 88888.00 2009-11-12 10:38:47.127 316 13159.54 550.03 57064.81 88888.00 2009-11-12 10:38:48.127 316 13159.67 549.17 57063.84 88888.00 2009-11-12 10:38:49.127 316 13159.54 549.29 57064.20 88888.00 2009-11-12 10:38:50.127 316 13159.02 549.17 57064.32 88888.00 2009-11-12 10:38:51.127 316 13159.28 549.79 57064.69 88888.00 2009-11-12 10:38:52.127 316 13159.93 548.55 57064.20 88888.00 2009-11-12 10:38:53.127 316 13159.54 549.79 57064.45 88888.00 2009-11-12 10:38:54.127 316 13159.93 549.29 57064.69 88888.00 2009-11-12 10:38:55.127 316 13158.89 549.42 57063.71 88888.00 2009-11-12 10:38:56.127 316 13159.41 549.91 57064.81 88888.00 2009-11-12 10:38:57.127 316 13159.28 549.42 57064.45 88888.00 2009-11-12 10:38:58.127 316 13159.67 549.17 57064.32 88888.00 2009-11-12 10:38:59.127 316 13159.41 549.66 57064.20 88888.00 2009-11-12 10:39:00.127 316 13159.54 549.29 57063.71 88888.00 2009-11-12 10:39:01.127 316 13159.28 549.29 57064.45 88888.00 2009-11-12 10:39:02.127 316 13160.06 549.04 57064.32 88888.00 2009-11-12 10:39:03.127 316 13158.76 549.54 57064.69 88888.00 2009-11-12 10:39:04.127 316 13159.28 549.29 57064.94 88888.00 2009-11-12 10:39:05.127 316 13159.54 549.17 57064.81 88888.00 2009-11-12 10:39:06.127 316 13159.28 549.17 57064.57 88888.00 2009-11-12 10:39:07.127 316 13159.80 549.66 57064.32 88888.00 2009-11-12 10:39:08.127 316 13160.19 549.17 57064.57 88888.00 2009-11-12 10:39:09.127 316 13159.41 548.55 57064.57 88888.00 2009-11-12 10:39:10.127 316 13159.54 548.80 57064.57 88888.00 2009-11-12 10:39:11.127 316 13159.93 549.17 57064.69 88888.00 2009-11-12 10:39:12.127 316 13159.80 549.42 57064.08 88888.00 2009-11-12 10:39:13.127 316 13159.28 549.54 57064.81 88888.00 2009-11-12 10:39:14.127 316 13159.80 549.66 57064.45 88888.00 2009-11-12 10:39:15.127 316 13159.54 549.42 57064.69 88888.00 2009-11-12 10:39:16.127 316 13159.28 548.30 57063.59 88888.00 2009-11-12 10:39:17.127 316 13160.06 549.04 57064.20 88888.00 2009-11-12 10:39:18.127 316 13159.93 549.42 57064.69 88888.00 2009-11-12 10:39:19.127 316 13159.80 548.80 57064.45 88888.00 2009-11-12 10:39:20.127 316 13160.45 549.17 57064.69 88888.00 2009-11-12 10:39:21.127 316 13159.54 548.92 57064.69 88888.00 2009-11-12 10:39:22.127 316 13160.32 549.42 57064.20 88888.00 2009-11-12 10:39:23.127 316 13159.54 549.17 57064.94 88888.00 2009-11-12 10:39:24.127 316 13159.67 548.92 57065.18 88888.00 2009-11-12 10:39:25.127 316 13159.80 549.17 57063.96 88888.00 2009-11-12 10:39:26.127 316 13160.19 549.29 57064.69 88888.00 2009-11-12 10:39:27.127 316 13160.06 549.04 57064.69 88888.00 2009-11-12 10:39:28.127 316 13160.06 549.04 57064.32 88888.00 2009-11-12 10:39:29.127 316 13159.54 549.04 57064.57 88888.00 2009-11-12 10:39:30.127 316 13159.80 549.54 57064.94 88888.00 2009-11-12 10:39:31.127 316 13159.93 549.04 57064.20 88888.00 2009-11-12 10:39:32.127 316 13160.06 548.55 57064.45 88888.00 2009-11-12 10:39:33.127 316 13159.93 548.80 57064.94 88888.00 2009-11-12 10:39:34.127 316 13159.93 549.17 57064.45 88888.00 2009-11-12 10:39:35.127 316 13159.41 548.80 57065.18 88888.00 2009-11-12 10:39:36.127 316 13159.80 548.80 57064.57 88888.00 2009-11-12 10:39:37.127 316 13160.45 548.92 57064.45 88888.00 2009-11-12 10:39:38.127 316 13160.45 549.42 57064.45 88888.00 2009-11-12 10:39:39.127 316 13160.32 548.67 57064.45 88888.00 2009-11-12 10:39:40.127 316 13160.58 549.29 57064.81 88888.00 2009-11-12 10:39:41.127 316 13159.80 549.17 57064.94 88888.00 2009-11-12 10:39:42.127 316 13160.19 548.67 57064.20 88888.00 2009-11-12 10:39:43.127 316 13160.45 549.66 57064.45 88888.00 2009-11-12 10:39:44.127 316 13159.67 549.42 57064.20 88888.00 2009-11-12 10:39:45.127 316 13159.93 549.42 57064.81 88888.00 2009-11-12 10:39:46.127 316 13160.06 549.04 57065.18 88888.00 2009-11-12 10:39:47.127 316 13160.19 549.04 57065.30 88888.00 2009-11-12 10:39:48.127 316 13159.54 549.04 57064.69 88888.00 2009-11-12 10:39:49.127 316 13160.71 548.55 57065.06 88888.00 2009-11-12 10:39:50.127 316 13160.32 549.42 57064.32 88888.00 2009-11-12 10:39:51.127 316 13160.06 549.91 57064.32 88888.00 2009-11-12 10:39:52.127 316 13160.19 549.54 57064.45 88888.00 2009-11-12 10:39:53.127 316 13160.06 549.79 57064.94 88888.00 2009-11-12 10:39:54.127 316 13160.58 548.92 57063.71 88888.00 2009-11-12 10:39:55.127 316 13160.45 549.54 57064.57 88888.00 2009-11-12 10:39:56.127 316 13160.45 548.92 57064.57 88888.00 2009-11-12 10:39:57.127 316 13160.06 548.67 57064.32 88888.00 2009-11-12 10:39:58.127 316 13160.45 549.17 57064.45 88888.00 2009-11-12 10:39:59.127 316 13159.93 548.80 57064.57 88888.00 2009-11-12 10:40:00.127 316 13160.84 549.54 57064.57 88888.00 2009-11-12 10:40:01.127 316 13159.41 549.29 57064.57 88888.00 2009-11-12 10:40:02.127 316 13160.19 549.17 57064.69 88888.00 2009-11-12 10:40:03.127 316 13160.19 549.29 57064.20 88888.00 2009-11-12 10:40:04.127 316 13160.19 549.66 57064.20 88888.00 2009-11-12 10:40:05.127 316 13159.93 549.54 57064.20 88888.00 2009-11-12 10:40:06.127 316 13159.02 549.04 57063.96 88888.00 2009-11-12 10:40:07.127 316 13159.93 549.29 57064.81 88888.00 2009-11-12 10:40:08.127 316 13159.28 549.29 57064.45 88888.00 2009-11-12 10:40:09.127 316 13159.41 549.17 57063.96 88888.00 2009-11-12 10:40:10.127 316 13160.32 549.79 57064.32 88888.00 2009-11-12 10:40:11.127 316 13160.45 549.42 57064.08 88888.00 2009-11-12 10:40:12.127 316 13160.45 548.55 57064.69 88888.00 2009-11-12 10:40:13.127 316 13159.93 549.17 57064.32 88888.00 2009-11-12 10:40:14.127 316 13159.54 548.67 57064.45 88888.00 2009-11-12 10:40:15.127 316 13159.80 549.29 57064.20 88888.00 2009-11-12 10:40:16.127 316 13160.06 549.29 57064.94 88888.00 2009-11-12 10:40:17.127 316 13158.76 549.29 57064.32 88888.00 2009-11-12 10:40:18.127 316 13160.06 548.67 57064.20 88888.00 2009-11-12 10:40:19.127 316 13159.67 548.80 57064.57 88888.00 2009-11-12 10:40:20.127 316 13159.54 548.80 57064.20 88888.00 2009-11-12 10:40:21.127 316 13160.19 548.42 57064.32 88888.00 2009-11-12 10:40:22.127 316 13159.28 548.92 57064.45 88888.00 2009-11-12 10:40:23.127 316 13159.93 548.67 57064.94 88888.00 2009-11-12 10:40:24.127 316 13160.19 549.17 57064.57 88888.00 2009-11-12 10:40:25.127 316 13160.19 549.04 57064.81 88888.00 2009-11-12 10:40:26.127 316 13159.80 548.92 57064.45 88888.00 2009-11-12 10:40:27.127 316 13159.80 548.42 57064.94 88888.00 2009-11-12 10:40:28.127 316 13159.15 548.55 57063.84 88888.00 2009-11-12 10:40:29.127 316 13160.06 549.29 57064.94 88888.00 2009-11-12 10:40:30.127 316 13159.54 549.04 57064.20 88888.00 2009-11-12 10:40:31.127 316 13160.06 549.54 57064.20 88888.00 2009-11-12 10:40:32.127 316 13159.67 548.67 57064.81 88888.00 2009-11-12 10:40:33.127 316 13159.41 548.80 57064.94 88888.00 2009-11-12 10:40:34.127 316 13159.67 548.92 57064.69 88888.00 2009-11-12 10:40:35.127 316 13159.41 548.42 57064.32 88888.00 2009-11-12 10:40:36.127 316 13159.67 548.80 57064.57 88888.00 2009-11-12 10:40:37.127 316 13159.80 548.80 57063.71 88888.00 2009-11-12 10:40:38.127 316 13160.32 549.04 57064.69 88888.00 2009-11-12 10:40:39.127 316 13160.32 548.30 57064.81 88888.00 2009-11-12 10:40:40.127 316 13159.80 548.55 57064.69 88888.00 2009-11-12 10:40:41.127 316 13160.32 548.42 57063.71 88888.00 2009-11-12 10:40:42.127 316 13160.32 548.80 57064.45 88888.00 2009-11-12 10:40:43.127 316 13159.54 548.30 57064.45 88888.00 2009-11-12 10:40:44.127 316 13160.19 548.30 57065.18 88888.00 2009-11-12 10:40:45.127 316 13160.06 548.80 57064.57 88888.00 2009-11-12 10:40:46.127 316 13159.28 549.04 57064.20 88888.00 2009-11-12 10:40:47.127 316 13159.93 548.67 57064.69 88888.00 2009-11-12 10:40:48.127 316 13159.67 548.67 57064.81 88888.00 2009-11-12 10:40:49.127 316 13159.41 548.55 57065.06 88888.00 2009-11-12 10:40:50.127 316 13159.67 548.92 57064.57 88888.00 2009-11-12 10:40:51.127 316 13159.67 548.92 57065.06 88888.00 2009-11-12 10:40:52.127 316 13160.32 548.30 57064.45 88888.00 2009-11-12 10:40:53.127 316 13159.67 548.30 57064.69 88888.00 2009-11-12 10:40:54.127 316 13159.93 549.29 57064.81 88888.00 2009-11-12 10:40:55.127 316 13159.15 548.67 57064.57 88888.00 2009-11-12 10:40:56.127 316 13160.06 548.92 57064.69 88888.00 2009-11-12 10:40:57.127 316 13160.45 548.67 57064.20 88888.00 2009-11-12 10:40:58.127 316 13159.93 549.54 57063.59 88888.00 2009-11-12 10:40:59.127 316 13159.80 549.04 57064.69 88888.00 2009-11-12 10:41:00.127 316 13160.45 549.17 57064.45 88888.00 2009-11-12 10:41:01.127 316 13159.80 549.04 57064.45 88888.00 2009-11-12 10:41:02.127 316 13160.19 549.17 57064.94 88888.00 2009-11-12 10:41:03.127 316 13159.28 548.55 57064.69 88888.00 2009-11-12 10:41:04.127 316 13160.58 549.54 57064.57 88888.00 2009-11-12 10:41:05.127 316 13159.54 549.29 57063.84 88888.00 2009-11-12 10:41:06.127 316 13159.67 549.29 57064.94 88888.00 2009-11-12 10:41:07.127 316 13160.19 549.04 57064.94 88888.00 2009-11-12 10:41:08.127 316 13159.28 549.04 57064.45 88888.00 2009-11-12 10:41:09.127 316 13159.67 549.42 57064.32 88888.00 2009-11-12 10:41:10.127 316 13159.54 548.92 57064.57 88888.00 2009-11-12 10:41:11.127 316 13159.28 548.42 57064.20 88888.00 2009-11-12 10:41:12.127 316 13159.80 548.80 57064.08 88888.00 2009-11-12 10:41:13.127 316 13159.67 548.92 57064.20 88888.00 2009-11-12 10:41:14.127 316 13160.45 549.04 57064.08 88888.00 2009-11-12 10:41:15.127 316 13159.80 548.92 57064.32 88888.00 2009-11-12 10:41:16.127 316 13160.06 548.42 57064.32 88888.00 2009-11-12 10:41:17.127 316 13159.67 548.80 57064.94 88888.00 2009-11-12 10:41:18.127 316 13159.67 548.80 57065.18 88888.00 2009-11-12 10:41:19.127 316 13159.80 548.92 57064.69 88888.00 2009-11-12 10:41:20.127 316 13159.80 548.30 57064.94 88888.00 2009-11-12 10:41:21.127 316 13159.41 548.67 57064.45 88888.00 2009-11-12 10:41:22.127 316 13159.67 549.04 57064.45 88888.00 2009-11-12 10:41:23.127 316 13160.06 548.80 57064.08 88888.00 2009-11-12 10:41:24.127 316 13160.06 548.80 57065.18 88888.00 2009-11-12 10:41:25.127 316 13160.32 548.67 57064.57 88888.00 2009-11-12 10:41:26.127 316 13159.41 548.42 57064.69 88888.00 2009-11-12 10:41:27.127 316 13159.54 548.55 57064.45 88888.00 2009-11-12 10:41:28.127 316 13159.80 549.29 57064.81 88888.00 2009-11-12 10:41:29.127 316 13159.93 548.92 57064.45 88888.00 2009-11-12 10:41:30.127 316 13159.28 548.55 57064.32 88888.00 2009-11-12 10:41:31.127 316 13159.67 549.04 57064.20 88888.00 2009-11-12 10:41:32.127 316 13160.32 549.29 57064.57 88888.00 2009-11-12 10:41:33.127 316 13160.71 548.67 57064.45 88888.00 2009-11-12 10:41:34.127 316 13160.06 548.92 57064.94 88888.00 2009-11-12 10:41:35.127 316 13159.67 548.80 57064.20 88888.00 2009-11-12 10:41:36.127 316 13159.54 548.67 57064.69 88888.00 2009-11-12 10:41:37.127 316 13160.45 548.30 57064.08 88888.00 2009-11-12 10:41:38.127 316 13160.19 549.17 57064.57 88888.00 2009-11-12 10:41:39.127 316 13160.45 548.80 57064.08 88888.00 2009-11-12 10:41:40.127 316 13159.54 549.42 57064.32 88888.00 2009-11-12 10:41:41.127 316 13159.80 549.29 57064.32 88888.00 2009-11-12 10:41:42.127 316 13160.19 549.17 57064.57 88888.00 2009-11-12 10:41:43.127 316 13159.80 549.42 57064.20 88888.00 2009-11-12 10:41:44.127 316 13160.19 549.04 57064.57 88888.00 2009-11-12 10:41:45.127 316 13160.06 549.42 57064.81 88888.00 2009-11-12 10:41:46.127 316 13159.93 549.04 57064.81 88888.00 2009-11-12 10:41:47.127 316 13160.58 548.55 57064.94 88888.00 2009-11-12 10:41:48.127 316 13160.06 549.04 57063.96 88888.00 2009-11-12 10:41:49.127 316 13160.45 548.80 57064.45 88888.00 2009-11-12 10:41:50.127 316 13160.45 548.80 57065.06 88888.00 2009-11-12 10:41:51.127 316 13160.32 549.17 57065.43 88888.00 2009-11-12 10:41:52.127 316 13159.67 549.17 57064.08 88888.00 2009-11-12 10:41:53.127 316 13159.54 549.42 57064.20 88888.00 2009-11-12 10:41:54.127 316 13159.67 548.42 57064.32 88888.00 2009-11-12 10:41:55.127 316 13160.58 549.29 57064.81 88888.00 2009-11-12 10:41:56.127 316 13159.93 548.67 57064.08 88888.00 2009-11-12 10:41:57.127 316 13159.41 548.67 57064.94 88888.00 2009-11-12 10:41:58.127 316 13159.41 548.42 57064.57 88888.00 2009-11-12 10:41:59.127 316 13160.45 549.29 57064.45 88888.00 2009-11-12 10:42:00.127 316 13160.19 549.42 57064.45 88888.00 2009-11-12 10:42:01.127 316 13159.54 548.92 57064.32 88888.00 2009-11-12 10:42:02.127 316 13159.67 549.66 57064.94 88888.00 2009-11-12 10:42:03.127 316 13159.41 548.80 57064.57 88888.00 2009-11-12 10:42:04.127 316 13159.54 549.04 57064.81 88888.00 2009-11-12 10:42:05.127 316 13159.28 548.67 57064.45 88888.00 2009-11-12 10:42:06.127 316 13159.28 548.80 57064.45 88888.00 2009-11-12 10:42:07.127 316 13159.93 548.67 57064.45 88888.00 2009-11-12 10:42:08.127 316 13159.93 549.17 57064.20 88888.00 2009-11-12 10:42:09.127 316 13160.19 548.92 57064.45 88888.00 2009-11-12 10:42:10.127 316 13159.67 548.67 57064.20 88888.00 2009-11-12 10:42:11.127 316 13159.41 549.42 57065.18 88888.00 2009-11-12 10:42:12.127 316 13160.06 549.04 57064.81 88888.00 2009-11-12 10:42:13.127 316 13160.06 548.80 57063.84 88888.00 2009-11-12 10:42:14.127 316 13160.19 549.17 57063.96 88888.00 2009-11-12 10:42:15.127 316 13159.67 549.17 57064.45 88888.00 2009-11-12 10:42:16.127 316 13159.93 549.29 57064.32 88888.00 2009-11-12 10:42:17.127 316 13159.41 549.17 57064.81 88888.00 2009-11-12 10:42:18.127 316 13159.54 548.92 57064.45 88888.00 2009-11-12 10:42:19.127 316 13159.67 548.42 57063.47 88888.00 2009-11-12 10:42:20.127 316 13159.80 549.17 57064.45 88888.00 2009-11-12 10:42:21.127 316 13160.06 549.79 57064.81 88888.00 2009-11-12 10:42:22.127 316 13159.93 548.55 57064.20 88888.00 2009-11-12 10:42:23.127 316 13159.28 548.42 57064.94 88888.00 2009-11-12 10:42:24.127 316 13159.80 548.42 57064.81 88888.00 2009-11-12 10:42:25.127 316 13159.67 549.04 57064.94 88888.00 2009-11-12 10:42:26.127 316 13159.67 548.67 57064.45 88888.00 2009-11-12 10:42:27.127 316 13159.67 548.80 57064.20 88888.00 2009-11-12 10:42:28.127 316 13159.54 548.67 57064.08 88888.00 2009-11-12 10:42:29.127 316 13159.02 549.17 57064.69 88888.00 2009-11-12 10:42:30.127 316 13159.93 549.17 57064.69 88888.00 2009-11-12 10:42:31.127 316 13159.54 548.80 57064.45 88888.00 2009-11-12 10:42:32.127 316 13160.06 548.80 57064.81 88888.00 2009-11-12 10:42:33.127 316 13159.41 549.04 57064.08 88888.00 2009-11-12 10:42:34.127 316 13159.93 549.04 57064.20 88888.00 2009-11-12 10:42:35.127 316 13159.67 548.55 57064.32 88888.00 2009-11-12 10:42:36.127 316 13159.80 548.80 57064.32 88888.00 2009-11-12 10:42:37.127 316 13160.06 549.17 57065.06 88888.00 2009-11-12 10:42:38.127 316 13160.45 549.29 57064.57 88888.00 2009-11-12 10:42:39.127 316 13159.93 548.92 57064.45 88888.00 2009-11-12 10:42:40.127 316 13160.19 548.92 57064.94 88888.00 2009-11-12 10:42:41.127 316 13159.67 548.67 57064.45 88888.00 2009-11-12 10:42:42.127 316 13159.67 549.54 57064.32 88888.00 2009-11-12 10:42:43.127 316 13159.80 548.92 57064.08 88888.00 2009-11-12 10:42:44.127 316 13159.67 549.04 57064.08 88888.00 2009-11-12 10:42:45.127 316 13160.06 548.80 57063.84 88888.00 2009-11-12 10:42:46.127 316 13160.06 548.55 57064.81 88888.00 2009-11-12 10:42:47.127 316 13159.54 549.42 57064.45 88888.00 2009-11-12 10:42:48.127 316 13159.41 549.17 57064.32 88888.00 2009-11-12 10:42:49.127 316 13159.93 549.66 57064.32 88888.00 2009-11-12 10:42:50.127 316 13159.80 548.92 57063.84 88888.00 2009-11-12 10:42:51.127 316 13159.80 548.80 57064.20 88888.00 2009-11-12 10:42:52.127 316 13159.28 549.42 57065.30 88888.00 2009-11-12 10:42:53.127 316 13159.41 548.55 57064.94 88888.00 2009-11-12 10:42:54.127 316 13159.80 550.03 57064.57 88888.00 2009-11-12 10:42:55.127 316 13160.45 549.17 57064.20 88888.00 2009-11-12 10:42:56.127 316 13159.67 549.42 57064.94 88888.00 2009-11-12 10:42:57.127 316 13159.15 548.80 57064.08 88888.00 2009-11-12 10:42:58.127 316 13159.67 549.17 57064.20 88888.00 2009-11-12 10:42:59.127 316 13159.93 549.17 57064.57 88888.00 2009-11-12 10:43:00.127 316 13160.71 549.42 57064.20 88888.00 2009-11-12 10:43:01.127 316 13159.93 549.04 57064.69 88888.00 2009-11-12 10:43:02.127 316 13159.67 549.17 57064.57 88888.00 2009-11-12 10:43:03.127 316 13159.67 549.29 57064.45 88888.00 2009-11-12 10:43:04.127 316 13160.06 549.29 57064.45 88888.00 2009-11-12 10:43:05.127 316 13159.93 549.54 57064.08 88888.00 2009-11-12 10:43:06.127 316 13159.80 549.17 57064.57 88888.00 2009-11-12 10:43:07.127 316 13159.15 549.42 57064.20 88888.00 2009-11-12 10:43:08.127 316 13160.06 549.42 57064.57 88888.00 2009-11-12 10:43:09.127 316 13160.32 549.17 57064.57 88888.00 2009-11-12 10:43:10.127 316 13159.67 548.92 57064.69 88888.00 2009-11-12 10:43:11.127 316 13159.67 549.42 57064.69 88888.00 2009-11-12 10:43:12.127 316 13159.54 549.42 57064.32 88888.00 2009-11-12 10:43:13.127 316 13159.54 548.55 57063.96 88888.00 2009-11-12 10:43:14.127 316 13159.93 549.29 57064.20 88888.00 2009-11-12 10:43:15.127 316 13159.67 548.92 57064.57 88888.00 2009-11-12 10:43:16.127 316 13159.54 549.04 57064.45 88888.00 2009-11-12 10:43:17.127 316 13159.54 550.03 57064.20 88888.00 2009-11-12 10:43:18.127 316 13159.93 549.04 57064.20 88888.00 2009-11-12 10:43:19.127 316 13159.80 549.29 57064.69 88888.00 2009-11-12 10:43:20.127 316 13159.93 549.42 57064.20 88888.00 2009-11-12 10:43:21.127 316 13159.67 549.79 57064.57 88888.00 2009-11-12 10:43:22.127 316 13160.06 549.29 57063.84 88888.00 2009-11-12 10:43:23.127 316 13160.06 548.92 57064.57 88888.00 2009-11-12 10:43:24.127 316 13160.19 549.91 57064.94 88888.00 2009-11-12 10:43:25.127 316 13159.80 549.29 57064.20 88888.00 2009-11-12 10:43:26.127 316 13160.06 548.80 57064.57 88888.00 2009-11-12 10:43:27.127 316 13160.06 549.29 57064.81 88888.00 2009-11-12 10:43:28.127 316 13159.15 548.55 57064.81 88888.00 2009-11-12 10:43:29.127 316 13159.54 549.79 57064.69 88888.00 2009-11-12 10:43:30.127 316 13159.28 549.42 57064.20 88888.00 2009-11-12 10:43:31.127 316 13159.28 549.29 57064.45 88888.00 2009-11-12 10:43:32.127 316 13159.54 548.80 57064.08 88888.00 2009-11-12 10:43:33.127 316 13159.41 549.04 57063.84 88888.00 2009-11-12 10:43:34.127 316 13159.54 548.55 57064.45 88888.00 2009-11-12 10:43:35.127 316 13159.28 549.17 57064.32 88888.00 2009-11-12 10:43:36.127 316 13160.06 548.92 57064.94 88888.00 2009-11-12 10:43:37.127 316 13160.32 549.42 57065.06 88888.00 2009-11-12 10:43:38.127 316 13159.02 549.42 57064.32 88888.00 2009-11-12 10:43:39.127 316 13159.28 549.42 57064.08 88888.00 2009-11-12 10:43:40.127 316 13159.28 548.55 57064.45 88888.00 2009-11-12 10:43:41.127 316 13159.02 549.17 57065.43 88888.00 2009-11-12 10:43:42.127 316 13159.67 549.42 57064.57 88888.00 2009-11-12 10:43:43.127 316 13159.80 549.54 57064.69 88888.00 2009-11-12 10:43:44.127 316 13159.54 548.92 57064.57 88888.00 2009-11-12 10:43:45.127 316 13159.54 549.79 57064.81 88888.00 2009-11-12 10:43:46.127 316 13159.15 548.92 57064.45 88888.00 2009-11-12 10:43:47.127 316 13159.54 549.42 57063.84 88888.00 2009-11-12 10:43:48.127 316 13160.06 549.66 57064.45 88888.00 2009-11-12 10:43:49.127 316 13159.28 549.29 57064.81 88888.00 2009-11-12 10:43:50.127 316 13159.41 549.66 57064.57 88888.00 2009-11-12 10:43:51.127 316 13159.80 549.42 57064.94 88888.00 2009-11-12 10:43:52.127 316 13160.06 549.17 57064.20 88888.00 2009-11-12 10:43:53.127 316 13159.28 548.92 57064.69 88888.00 2009-11-12 10:43:54.127 316 13159.80 549.66 57064.32 88888.00 2009-11-12 10:43:55.127 316 13159.67 549.17 57064.32 88888.00 2009-11-12 10:43:56.127 316 13159.80 548.67 57064.32 88888.00 2009-11-12 10:43:57.127 316 13159.41 548.92 57064.45 88888.00 2009-11-12 10:43:58.127 316 13159.41 549.54 57064.20 88888.00 2009-11-12 10:43:59.127 316 13159.80 549.54 57064.08 88888.00 2009-11-12 10:44:00.127 316 13160.32 549.29 57064.57 88888.00 2009-11-12 10:44:01.127 316 13160.06 549.17 57064.69 88888.00 2009-11-12 10:44:02.127 316 13159.80 549.29 57064.45 88888.00 2009-11-12 10:44:03.127 316 13160.06 548.92 57064.45 88888.00 2009-11-12 10:44:04.127 316 13159.80 548.67 57064.57 88888.00 2009-11-12 10:44:05.127 316 13159.67 549.17 57064.57 88888.00 2009-11-12 10:44:06.127 316 13159.41 549.54 57064.08 88888.00 2009-11-12 10:44:07.127 316 13159.54 548.92 57064.45 88888.00 2009-11-12 10:44:08.127 316 13159.67 549.17 57064.57 88888.00 2009-11-12 10:44:09.127 316 13158.89 549.54 57064.57 88888.00 2009-11-12 10:44:10.127 316 13159.54 549.29 57064.45 88888.00 2009-11-12 10:44:11.127 316 13159.28 549.29 57064.81 88888.00 2009-11-12 10:44:12.127 316 13159.80 549.79 57064.94 88888.00 2009-11-12 10:44:13.127 316 13159.28 548.92 57064.20 88888.00 2009-11-12 10:44:14.127 316 13159.41 549.04 57064.57 88888.00 2009-11-12 10:44:15.127 316 13159.67 548.92 57064.69 88888.00 2009-11-12 10:44:16.127 316 13159.93 549.29 57064.94 88888.00 2009-11-12 10:44:17.127 316 13159.93 549.66 57064.69 88888.00 2009-11-12 10:44:18.127 316 13159.28 549.17 57064.08 88888.00 2009-11-12 10:44:19.127 316 13159.41 549.42 57064.20 88888.00 2009-11-12 10:44:20.127 316 13158.89 548.55 57064.32 88888.00 2009-11-12 10:44:21.127 316 13159.15 548.80 57064.20 88888.00 2009-11-12 10:44:22.127 316 13159.28 549.04 57063.84 88888.00 2009-11-12 10:44:23.127 316 13159.28 548.92 57064.57 88888.00 2009-11-12 10:44:24.127 316 13159.54 549.04 57064.20 88888.00 2009-11-12 10:44:25.127 316 13159.67 549.42 57064.81 88888.00 2009-11-12 10:44:26.127 316 13159.02 548.55 57064.57 88888.00 2009-11-12 10:44:27.127 316 13159.41 549.42 57064.08 88888.00 2009-11-12 10:44:28.127 316 13159.41 548.80 57064.45 88888.00 2009-11-12 10:44:29.127 316 13159.67 549.29 57064.81 88888.00 2009-11-12 10:44:30.127 316 13159.93 549.79 57063.84 88888.00 2009-11-12 10:44:31.127 316 13159.54 548.67 57064.69 88888.00 2009-11-12 10:44:32.127 316 13159.93 549.29 57064.08 88888.00 2009-11-12 10:44:33.127 316 13159.67 549.29 57063.71 88888.00 2009-11-12 10:44:34.127 316 13159.28 549.42 57065.06 88888.00 2009-11-12 10:44:35.127 316 13159.15 548.92 57063.71 88888.00 2009-11-12 10:44:36.127 316 13159.02 548.67 57064.45 88888.00 2009-11-12 10:44:37.127 316 13159.54 549.54 57064.69 88888.00 2009-11-12 10:44:38.127 316 13159.54 548.42 57064.32 88888.00 2009-11-12 10:44:39.127 316 13159.54 548.80 57064.45 88888.00 2009-11-12 10:44:40.127 316 13159.28 548.67 57064.20 88888.00 2009-11-12 10:44:41.127 316 13159.28 548.80 57064.69 88888.00 2009-11-12 10:44:42.127 316 13159.02 548.92 57064.45 88888.00 2009-11-12 10:44:43.127 316 13158.76 548.92 57064.81 88888.00 2009-11-12 10:44:44.127 316 13159.28 548.80 57063.96 88888.00 2009-11-12 10:44:45.127 316 13159.15 548.80 57064.69 88888.00 2009-11-12 10:44:46.127 316 13159.15 549.04 57064.32 88888.00 2009-11-12 10:44:47.127 316 13159.28 549.29 57064.20 88888.00 2009-11-12 10:44:48.127 316 13159.54 548.67 57064.32 88888.00 2009-11-12 10:44:49.127 316 13159.15 549.29 57064.45 88888.00 2009-11-12 10:44:50.127 316 13159.28 549.04 57064.94 88888.00 2009-11-12 10:44:51.127 316 13159.41 549.29 57064.45 88888.00 2009-11-12 10:44:52.127 316 13159.02 549.29 57064.94 88888.00 2009-11-12 10:44:53.127 316 13159.02 548.80 57064.32 88888.00 2009-11-12 10:44:54.127 316 13159.80 548.80 57064.20 88888.00 2009-11-12 10:44:55.127 316 13159.02 548.67 57063.96 88888.00 2009-11-12 10:44:56.127 316 13159.28 548.80 57064.45 88888.00 2009-11-12 10:44:57.127 316 13159.67 549.42 57064.32 88888.00 2009-11-12 10:44:58.127 316 13159.67 549.04 57064.45 88888.00 2009-11-12 10:44:59.127 316 13158.76 548.80 57064.69 88888.00 2009-11-12 10:45:00.127 316 13159.67 549.42 57064.32 88888.00 2009-11-12 10:45:01.127 316 13159.80 549.66 57064.81 88888.00 2009-11-12 10:45:02.127 316 13160.32 548.67 57064.32 88888.00 2009-11-12 10:45:03.127 316 13159.54 548.80 57064.20 88888.00 2009-11-12 10:45:04.127 316 13159.15 548.42 57064.69 88888.00 2009-11-12 10:45:05.127 316 13159.02 549.17 57064.81 88888.00 2009-11-12 10:45:06.127 316 13159.15 549.29 57064.57 88888.00 2009-11-12 10:45:07.127 316 13159.67 549.04 57064.57 88888.00 2009-11-12 10:45:08.127 316 13158.89 549.54 57063.84 88888.00 2009-11-12 10:45:09.127 316 13159.02 549.42 57064.57 88888.00 2009-11-12 10:45:10.127 316 13159.67 548.92 57064.32 88888.00 2009-11-12 10:45:11.127 316 13159.02 549.79 57064.08 88888.00 2009-11-12 10:45:12.127 316 13159.41 549.42 57064.45 88888.00 2009-11-12 10:45:13.127 316 13159.41 549.17 57063.96 88888.00 2009-11-12 10:45:14.127 316 13158.89 549.42 57065.30 88888.00 2009-11-12 10:45:15.127 316 13159.28 549.17 57064.69 88888.00 2009-11-12 10:45:16.127 316 13159.28 549.04 57064.32 88888.00 2009-11-12 10:45:17.127 316 13159.67 549.29 57064.20 88888.00 2009-11-12 10:45:18.127 316 13159.54 549.04 57063.71 88888.00 2009-11-12 10:45:19.127 316 13158.89 548.92 57064.81 88888.00 2009-11-12 10:45:20.127 316 13159.15 549.17 57064.32 88888.00 2009-11-12 10:45:21.127 316 13159.02 549.04 57064.32 88888.00 2009-11-12 10:45:22.127 316 13159.15 549.66 57064.69 88888.00 2009-11-12 10:45:23.127 316 13160.32 549.42 57063.59 88888.00 2009-11-12 10:45:24.127 316 13159.02 549.17 57064.32 88888.00 2009-11-12 10:45:25.127 316 13159.54 549.29 57064.69 88888.00 2009-11-12 10:45:26.127 316 13159.15 549.54 57063.96 88888.00 2009-11-12 10:45:27.127 316 13159.41 549.42 57063.59 88888.00 2009-11-12 10:45:28.127 316 13160.19 549.04 57063.96 88888.00 2009-11-12 10:45:29.127 316 13159.93 549.29 57064.32 88888.00 2009-11-12 10:45:30.127 316 13158.50 549.04 57064.57 88888.00 2009-11-12 10:45:31.127 316 13159.54 549.29 57064.45 88888.00 2009-11-12 10:45:32.127 316 13159.28 548.92 57064.08 88888.00 2009-11-12 10:45:33.127 316 13159.41 549.54 57063.96 88888.00 2009-11-12 10:45:34.127 316 13159.15 549.79 57063.96 88888.00 2009-11-12 10:45:35.127 316 13159.28 549.66 57064.08 88888.00 2009-11-12 10:45:36.127 316 13159.15 548.92 57064.45 88888.00 2009-11-12 10:45:37.127 316 13159.67 548.42 57064.69 88888.00 2009-11-12 10:45:38.127 316 13159.02 548.67 57063.84 88888.00 2009-11-12 10:45:39.127 316 13159.28 549.66 57064.32 88888.00 2009-11-12 10:45:40.127 316 13159.28 548.92 57065.18 88888.00 2009-11-12 10:45:41.127 316 13159.93 548.42 57064.20 88888.00 2009-11-12 10:45:42.127 316 13160.06 549.17 57064.57 88888.00 2009-11-12 10:45:43.127 316 13159.80 549.04 57064.81 88888.00 2009-11-12 10:45:44.127 316 13159.15 549.54 57064.32 88888.00 2009-11-12 10:45:45.127 316 13159.54 549.54 57064.45 88888.00 2009-11-12 10:45:46.127 316 13159.80 549.17 57064.08 88888.00 2009-11-12 10:45:47.127 316 13159.67 549.04 57064.45 88888.00 2009-11-12 10:45:48.127 316 13159.93 549.42 57064.08 88888.00 2009-11-12 10:45:49.127 316 13159.80 548.80 57064.45 88888.00 2009-11-12 10:45:50.127 316 13159.54 549.54 57065.18 88888.00 2009-11-12 10:45:51.127 316 13159.54 549.66 57064.81 88888.00 2009-11-12 10:45:52.127 316 13159.67 549.42 57064.20 88888.00 2009-11-12 10:45:53.127 316 13159.41 550.03 57065.30 88888.00 2009-11-12 10:45:54.127 316 13159.67 549.17 57064.94 88888.00 2009-11-12 10:45:55.127 316 13160.45 549.29 57064.08 88888.00 2009-11-12 10:45:56.127 316 13159.41 549.17 57064.45 88888.00 2009-11-12 10:45:57.127 316 13159.80 548.92 57063.71 88888.00 2009-11-12 10:45:58.127 316 13159.93 549.29 57064.32 88888.00 2009-11-12 10:45:59.126 316 13159.93 549.17 57064.69 88888.00 2009-11-12 10:46:00.126 316 13160.06 549.04 57064.81 88888.00 2009-11-12 10:46:01.126 316 13159.80 549.17 57065.18 88888.00 2009-11-12 10:46:02.126 316 13159.80 548.55 57064.08 88888.00 2009-11-12 10:46:03.126 316 13159.80 548.80 57064.57 88888.00 2009-11-12 10:46:04.126 316 13159.41 549.54 57064.08 88888.00 2009-11-12 10:46:05.126 316 13159.67 549.66 57064.08 88888.00 2009-11-12 10:46:06.126 316 13159.67 549.42 57064.81 88888.00 2009-11-12 10:46:07.126 316 13159.80 549.29 57064.45 88888.00 2009-11-12 10:46:08.126 316 13159.80 549.54 57064.32 88888.00 2009-11-12 10:46:09.126 316 13159.80 549.04 57064.20 88888.00 2009-11-12 10:46:10.126 316 13160.58 549.04 57064.45 88888.00 2009-11-12 10:46:11.126 316 13159.93 549.54 57064.69 88888.00 2009-11-12 10:46:12.126 316 13160.06 548.92 57064.32 88888.00 2009-11-12 10:46:13.126 316 13160.19 549.54 57063.84 88888.00 2009-11-12 10:46:14.126 316 13160.19 549.29 57064.81 88888.00 2009-11-12 10:46:15.126 316 13160.32 549.04 57064.94 88888.00 2009-11-12 10:46:16.126 316 13159.80 549.42 57064.32 88888.00 2009-11-12 10:46:17.126 316 13159.54 549.17 57063.71 88888.00 2009-11-12 10:46:18.126 316 13159.28 549.17 57064.08 88888.00 2009-11-12 10:46:19.126 316 13159.93 549.29 57064.08 88888.00 2009-11-12 10:46:20.126 316 13159.28 549.29 57064.57 88888.00 2009-11-12 10:46:21.126 316 13159.28 549.04 57064.20 88888.00 2009-11-12 10:46:22.126 316 13160.32 549.54 57064.32 88888.00 2009-11-12 10:46:23.126 316 13159.67 549.29 57063.84 88888.00 2009-11-12 10:46:24.126 316 13159.67 549.79 57064.45 88888.00 2009-11-12 10:46:25.126 316 13160.19 548.80 57064.45 88888.00 2009-11-12 10:46:26.126 316 13160.32 549.29 57063.96 88888.00 2009-11-12 10:46:27.126 316 13159.93 549.29 57064.20 88888.00 2009-11-12 10:46:28.126 316 13159.28 549.54 57064.08 88888.00 2009-11-12 10:46:29.126 316 13159.67 549.54 57064.32 88888.00 2009-11-12 10:46:30.126 316 13159.67 549.66 57064.20 88888.00 2009-11-12 10:46:31.126 316 13159.41 549.17 57064.20 88888.00 2009-11-12 10:46:32.126 316 13160.19 549.42 57064.57 88888.00 2009-11-12 10:46:33.126 316 13160.06 548.67 57064.32 88888.00 2009-11-12 10:46:35.126 316 13159.93 549.17 57064.32 88888.00 2009-11-12 10:46:36.126 316 13160.32 549.04 57063.59 88888.00 2009-11-12 10:46:37.126 316 13160.32 549.79 57064.81 88888.00 2009-11-12 10:46:38.126 316 13159.41 549.17 57063.96 88888.00 2009-11-12 10:46:39.126 316 13160.19 549.42 57064.08 88888.00 2009-11-12 10:46:40.126 316 13160.06 549.54 57064.69 88888.00 2009-11-12 10:46:41.126 316 13159.93 548.67 57064.45 88888.00 2009-11-12 10:46:42.126 316 13159.67 548.80 57064.08 88888.00 2009-11-12 10:46:43.126 316 13159.80 549.29 57064.32 88888.00 2009-11-12 10:46:44.126 316 13159.93 549.42 57063.96 88888.00 2009-11-12 10:46:45.126 316 13159.80 549.66 57064.08 88888.00 2009-11-12 10:46:46.126 316 13160.32 549.29 57064.08 88888.00 2009-11-12 10:46:47.126 316 13160.58 549.04 57063.47 88888.00 2009-11-12 10:46:48.126 316 13158.89 549.42 57063.59 88888.00 2009-11-12 10:46:49.126 316 13158.89 549.54 57064.20 88888.00 2009-11-12 10:46:50.126 316 13159.93 549.42 57064.32 88888.00 2009-11-12 10:46:51.126 316 13159.54 549.04 57064.32 88888.00 2009-11-12 10:46:52.126 316 13159.41 549.04 57064.69 88888.00 2009-11-12 10:46:53.126 316 13159.80 549.42 57064.32 88888.00 2009-11-12 10:46:54.126 316 13159.67 549.29 57064.32 88888.00 2009-11-12 10:46:55.126 316 13159.41 549.54 57064.08 88888.00 2009-11-12 10:46:56.126 316 13159.54 549.17 57063.96 88888.00 2009-11-12 10:46:57.126 316 13159.54 548.80 57064.45 88888.00 2009-11-12 10:46:58.126 316 13159.28 549.54 57064.69 88888.00 2009-11-12 10:46:59.126 316 13158.89 549.54 57064.45 88888.00 2009-11-12 10:47:00.126 316 13159.54 549.29 57064.45 88888.00 2009-11-12 10:47:01.126 316 13159.41 549.29 57064.08 88888.00 2009-11-12 10:47:02.126 316 13159.80 549.17 57065.06 88888.00 2009-11-12 10:47:03.126 316 13160.19 548.92 57064.32 88888.00 2009-11-12 10:47:04.126 316 13159.80 549.04 57064.32 88888.00 2009-11-12 10:47:05.126 316 13159.93 549.04 57064.57 88888.00 2009-11-12 10:47:06.126 316 13160.06 549.79 57064.20 88888.00 2009-11-12 10:47:07.126 316 13159.67 549.42 57064.45 88888.00 2009-11-12 10:47:08.126 316 13159.80 548.92 57063.59 88888.00 2009-11-12 10:47:09.126 316 13159.80 549.04 57064.45 88888.00 2009-11-12 10:47:10.126 316 13160.06 548.92 57064.20 88888.00 2009-11-12 10:47:11.126 316 13159.93 548.80 57063.84 88888.00 2009-11-12 10:47:12.126 316 13159.93 548.42 57063.96 88888.00 2009-11-12 10:47:13.126 316 13159.41 548.55 57063.96 88888.00 2009-11-12 10:47:14.126 316 13159.28 549.17 57064.45 88888.00 2009-11-12 10:47:15.126 316 13159.02 548.80 57064.45 88888.00 2009-11-12 10:47:16.126 316 13159.54 548.92 57063.84 88888.00 2009-11-12 10:47:17.126 316 13159.80 548.67 57064.20 88888.00 2009-11-12 10:47:18.126 316 13159.67 549.17 57064.20 88888.00 2009-11-12 10:47:19.126 316 13159.28 549.04 57064.08 88888.00 2009-11-12 10:47:20.126 316 13159.15 549.04 57064.32 88888.00 2009-11-12 10:47:21.126 316 13160.19 549.29 57063.84 88888.00 2009-11-12 10:47:22.126 316 13159.54 548.80 57064.20 88888.00 2009-11-12 10:47:23.126 316 13159.67 548.18 57064.57 88888.00 2009-11-12 10:47:24.126 316 13159.41 549.04 57064.20 88888.00 2009-11-12 10:47:25.126 316 13159.41 549.17 57064.08 88888.00 2009-11-12 10:47:26.126 316 13159.02 549.79 57064.20 88888.00 2009-11-12 10:47:27.126 316 13160.06 548.67 57064.57 88888.00 2009-11-12 10:47:28.126 316 13159.41 549.29 57064.32 88888.00 2009-11-12 10:47:29.126 316 13159.54 549.17 57064.20 88888.00 2009-11-12 10:47:30.126 316 13159.15 549.29 57064.45 88888.00 2009-11-12 10:47:31.126 316 13159.67 548.67 57063.59 88888.00 2009-11-12 10:47:32.126 316 13159.41 549.42 57064.57 88888.00 2009-11-12 10:47:33.126 316 13159.28 548.92 57064.32 88888.00 2009-11-12 10:47:34.126 316 13159.67 549.79 57065.06 88888.00 2009-11-12 10:47:35.126 316 13159.80 549.17 57064.20 88888.00 2009-11-12 10:47:36.126 316 13160.19 549.17 57064.20 88888.00 2009-11-12 10:47:37.126 316 13159.28 549.17 57064.45 88888.00 2009-11-12 10:47:38.126 316 13159.28 549.29 57064.20 88888.00 2009-11-12 10:47:39.126 316 13159.80 549.42 57063.84 88888.00 2009-11-12 10:47:40.126 316 13160.06 549.04 57063.71 88888.00 2009-11-12 10:47:41.126 316 13159.54 549.29 57063.84 88888.00 2009-11-12 10:47:42.126 316 13159.67 549.66 57064.08 88888.00 2009-11-12 10:47:43.126 316 13160.32 549.17 57064.20 88888.00 2009-11-12 10:47:44.126 316 13159.02 548.92 57064.57 88888.00 2009-11-12 10:47:45.126 316 13159.67 548.80 57064.20 88888.00 2009-11-12 10:47:46.126 316 13159.67 549.42 57063.84 88888.00 2009-11-12 10:47:47.126 316 13159.80 550.03 57064.08 88888.00 2009-11-12 10:47:48.126 316 13160.06 549.42 57063.96 88888.00 2009-11-12 10:47:49.126 316 13159.80 549.29 57063.96 88888.00 2009-11-12 10:47:50.126 316 13159.28 549.54 57063.35 88888.00 2009-11-12 10:47:51.126 316 13159.41 549.04 57063.96 88888.00 2009-11-12 10:47:52.126 316 13159.41 549.54 57063.71 88888.00 2009-11-12 10:47:53.126 316 13159.67 550.28 57064.08 88888.00 2009-11-12 10:47:54.126 316 13159.54 549.29 57064.57 88888.00 2009-11-12 10:47:55.126 316 13159.54 549.17 57062.73 88888.00 2009-11-12 10:47:56.126 316 13159.28 549.04 57064.45 88888.00 2009-11-12 10:47:57.126 316 13160.19 549.42 57064.45 88888.00 2009-11-12 10:47:58.126 316 13159.28 548.92 57064.08 88888.00 2009-11-12 10:47:59.126 316 13159.54 549.17 57064.32 88888.00 2009-11-12 10:48:00.126 316 13159.28 549.17 57064.20 88888.00 2009-11-12 10:48:01.126 316 13159.28 549.17 57064.32 88888.00 2009-11-12 10:48:02.126 316 13159.93 548.80 57064.20 88888.00 2009-11-12 10:48:03.126 316 13159.93 549.42 57063.84 88888.00 2009-11-12 10:48:04.126 316 13159.54 549.04 57064.94 88888.00 2009-11-12 10:48:05.126 316 13159.15 549.04 57064.45 88888.00 2009-11-12 10:48:06.126 316 13159.93 549.42 57064.32 88888.00 2009-11-12 10:48:07.126 316 13159.41 549.91 57064.08 88888.00 2009-11-12 10:48:08.126 316 13159.93 548.42 57063.96 88888.00 2009-11-12 10:48:09.126 316 13159.41 549.04 57064.45 88888.00 2009-11-12 10:48:10.126 316 13159.54 549.66 57064.08 88888.00 2009-11-12 10:48:11.126 316 13159.41 549.04 57064.45 88888.00 2009-11-12 10:48:12.126 316 13159.93 549.42 57064.69 88888.00 2009-11-12 10:48:13.126 316 13160.19 548.80 57064.45 88888.00 2009-11-12 10:48:14.126 316 13159.67 549.29 57064.32 88888.00 2009-11-12 10:48:15.126 316 13160.45 548.55 57063.71 88888.00 2009-11-12 10:48:16.126 316 13160.84 548.80 57064.45 88888.00 2009-11-12 10:48:17.126 316 13159.67 548.92 57064.32 88888.00 2009-11-12 10:48:18.126 316 13159.80 549.17 57064.32 88888.00 2009-11-12 10:48:19.126 316 13159.93 549.17 57064.57 88888.00 2009-11-12 10:48:20.126 316 13159.67 549.79 57063.96 88888.00 2009-11-12 10:48:21.126 316 13159.28 548.55 57064.08 88888.00 2009-11-12 10:48:22.126 316 13160.45 549.54 57064.32 88888.00 2009-11-12 10:48:23.126 316 13158.63 548.92 57064.32 88888.00 2009-11-12 10:48:24.126 316 13160.32 549.42 57064.57 88888.00 2009-11-12 10:48:25.126 316 13159.80 549.04 57063.71 88888.00 2009-11-12 10:48:26.126 316 13159.67 549.17 57064.20 88888.00 2009-11-12 10:48:27.126 316 13160.45 548.80 57063.71 88888.00 2009-11-12 10:48:28.126 316 13159.67 549.66 57064.45 88888.00 2009-11-12 10:48:29.126 316 13160.19 549.17 57064.32 88888.00 2009-11-12 10:48:30.126 316 13160.06 549.04 57064.08 88888.00 2009-11-12 10:48:31.126 316 13159.80 549.79 57064.20 88888.00 2009-11-12 10:48:32.126 316 13159.80 549.29 57063.96 88888.00 2009-11-12 10:48:33.126 316 13160.19 549.17 57064.57 88888.00 2009-11-12 10:48:34.126 316 13160.32 549.04 57064.32 88888.00 2009-11-12 10:48:35.126 316 13159.80 548.92 57064.08 88888.00 2009-11-12 10:48:36.126 316 13159.93 549.17 57063.59 88888.00 2009-11-12 10:48:37.126 316 13160.32 548.92 57063.71 88888.00 2009-11-12 10:48:38.126 316 13159.41 549.29 57063.96 88888.00 2009-11-12 10:48:39.126 316 13159.93 549.04 57063.84 88888.00 2009-11-12 10:48:40.126 316 13159.54 549.04 57063.84 88888.00 2009-11-12 10:48:41.126 316 13160.32 548.92 57063.84 88888.00 2009-11-12 10:48:42.126 316 13159.28 548.92 57063.96 88888.00 2009-11-12 10:48:43.126 316 13160.19 549.17 57064.69 88888.00 2009-11-12 10:48:44.126 316 13159.28 549.17 57063.84 88888.00 2009-11-12 10:48:45.126 316 13159.67 549.04 57063.71 88888.00 2009-11-12 10:48:46.126 316 13159.93 549.29 57064.32 88888.00 2009-11-12 10:48:47.126 316 13159.67 548.92 57063.84 88888.00 2009-11-12 10:48:48.126 316 13159.41 548.92 57064.20 88888.00 2009-11-12 10:48:49.126 316 13159.67 549.42 57063.71 88888.00 2009-11-12 10:48:50.126 316 13159.54 548.80 57064.08 88888.00 2009-11-12 10:48:51.126 316 13159.80 549.79 57064.08 88888.00 2009-11-12 10:48:52.126 316 13159.93 549.42 57063.96 88888.00 2009-11-12 10:48:53.126 316 13159.80 549.42 57064.57 88888.00 2009-11-12 10:48:54.126 316 13159.54 550.03 57064.32 88888.00 2009-11-12 10:48:55.126 316 13159.93 549.42 57064.57 88888.00 2009-11-12 10:48:56.126 316 13159.67 549.42 57064.20 88888.00 2009-11-12 10:48:57.126 316 13159.41 549.42 57064.08 88888.00 2009-11-12 10:48:58.126 316 13159.80 549.04 57064.20 88888.00 2009-11-12 10:48:59.126 316 13159.54 549.54 57063.71 88888.00 2009-11-12 10:49:00.126 316 13159.93 549.66 57064.69 88888.00 2009-11-12 10:49:01.126 316 13159.80 549.91 57064.32 88888.00 2009-11-12 10:49:02.126 316 13159.28 549.17 57064.32 88888.00 2009-11-12 10:49:03.126 316 13159.54 550.16 57063.10 88888.00 2009-11-12 10:49:04.126 316 13159.41 549.79 57064.45 88888.00 2009-11-12 10:49:05.126 316 13159.93 549.29 57064.08 88888.00 2009-11-12 10:49:06.126 316 13159.15 549.42 57064.20 88888.00 2009-11-12 10:49:07.126 316 13159.02 549.54 57064.81 88888.00 2009-11-12 10:49:08.126 316 13159.28 549.66 57063.84 88888.00 2009-11-12 10:49:09.126 316 13159.41 549.66 57064.45 88888.00 2009-11-12 10:49:10.126 316 13159.67 549.29 57064.45 88888.00 2009-11-12 10:49:11.126 316 13159.41 549.29 57064.32 88888.00 2009-11-12 10:49:12.126 316 13160.06 549.42 57064.20 88888.00 2009-11-12 10:49:13.126 316 13159.67 549.79 57064.08 88888.00 2009-11-12 10:49:14.126 316 13159.54 549.79 57064.08 88888.00 2009-11-12 10:49:15.126 316 13159.93 549.17 57063.96 88888.00 2009-11-12 10:49:16.126 316 13159.28 549.29 57064.57 88888.00 2009-11-12 10:49:17.126 316 13159.28 549.91 57063.71 88888.00 2009-11-12 10:49:18.126 316 13159.67 550.03 57063.84 88888.00 2009-11-12 10:49:19.126 316 13159.67 549.79 57063.71 88888.00 2009-11-12 10:49:20.126 316 13159.67 549.17 57063.59 88888.00 2009-11-12 10:49:21.126 316 13159.28 549.79 57064.08 88888.00 2009-11-12 10:49:22.126 316 13159.41 549.66 57064.69 88888.00 2009-11-12 10:49:23.126 316 13160.97 549.54 57063.96 88888.00 2009-11-12 10:49:24.126 316 13160.45 549.04 57064.08 88888.00 2009-11-12 10:49:25.126 316 13159.67 550.03 57064.45 88888.00 2009-11-12 10:49:26.126 316 13159.80 549.66 57063.59 88888.00 2009-11-12 10:49:27.126 316 13159.54 550.28 57064.57 88888.00 2009-11-12 10:49:28.126 316 13159.54 549.04 57064.08 88888.00 2009-11-12 10:49:29.126 316 13159.54 549.79 57064.69 88888.00 2009-11-12 10:49:30.126 316 13159.80 549.29 57063.59 88888.00 2009-11-12 10:49:31.126 316 13159.67 549.66 57063.84 88888.00 2009-11-12 10:49:32.126 316 13159.41 550.03 57063.96 88888.00 2009-11-12 10:49:33.126 316 13160.45 549.42 57064.32 88888.00 2009-11-12 10:49:34.126 316 13159.41 549.42 57063.96 88888.00 2009-11-12 10:49:35.126 316 13159.54 549.79 57064.45 88888.00 2009-11-12 10:49:36.126 316 13160.45 549.79 57064.57 88888.00 2009-11-12 10:49:37.126 316 13159.28 549.54 57064.57 88888.00 2009-11-12 10:49:38.126 316 13159.80 549.79 57063.84 88888.00 2009-11-12 10:49:39.126 316 13160.19 549.91 57063.71 88888.00 2009-11-12 10:49:40.126 316 13160.71 549.79 57063.96 88888.00 2009-11-12 10:49:41.126 316 13159.93 549.91 57063.84 88888.00 2009-11-12 10:49:42.126 316 13159.80 549.04 57064.08 88888.00 2009-11-12 10:49:43.126 316 13159.80 549.17 57064.32 88888.00 2009-11-12 10:49:44.126 316 13159.93 550.03 57064.32 88888.00 2009-11-12 10:49:45.126 316 13159.93 549.66 57063.84 88888.00 2009-11-12 10:49:46.126 316 13159.80 549.04 57064.20 88888.00 2009-11-12 10:49:47.126 316 13159.54 549.79 57064.08 88888.00 2009-11-12 10:49:48.126 316 13160.06 549.54 57064.08 88888.00 2009-11-12 10:49:49.126 316 13160.06 549.17 57063.96 88888.00 2009-11-12 10:49:50.126 316 13159.54 549.54 57064.08 88888.00 2009-11-12 10:49:51.126 316 13159.28 549.04 57064.69 88888.00 2009-11-12 10:49:52.126 316 13159.67 548.92 57063.84 88888.00 2009-11-12 10:49:53.126 316 13160.71 549.66 57064.81 88888.00 2009-11-12 10:49:54.126 316 13159.80 549.54 57064.57 88888.00 2009-11-12 10:49:55.126 316 13159.67 549.66 57064.32 88888.00 2009-11-12 10:49:56.126 316 13160.32 549.54 57064.08 88888.00 2009-11-12 10:49:57.126 316 13160.45 549.29 57064.32 88888.00 2009-11-12 10:49:58.126 316 13161.10 549.91 57064.69 88888.00 2009-11-12 10:49:59.126 316 13160.06 548.67 57064.45 88888.00 2009-11-12 10:50:00.126 316 13160.45 549.42 57064.08 88888.00 2009-11-12 10:50:01.126 316 13159.54 549.42 57063.71 88888.00 2009-11-12 10:50:02.126 316 13160.32 550.16 57064.08 88888.00 2009-11-12 10:50:03.126 316 13160.58 549.29 57064.32 88888.00 2009-11-12 10:50:04.126 316 13159.93 549.91 57064.32 88888.00 2009-11-12 10:50:05.126 316 13160.32 548.80 57064.08 88888.00 2009-11-12 10:50:06.126 316 13159.67 549.54 57064.08 88888.00 2009-11-12 10:50:07.126 316 13159.80 550.03 57064.57 88888.00 2009-11-12 10:50:08.126 316 13159.80 549.04 57064.57 88888.00 2009-11-12 10:50:09.126 316 13159.93 548.92 57064.08 88888.00 2009-11-12 10:50:10.126 316 13160.58 549.66 57064.45 88888.00 2009-11-12 10:50:11.126 316 13160.45 549.66 57064.81 88888.00 2009-11-12 10:50:12.126 316 13160.45 549.66 57064.08 88888.00 2009-11-12 10:50:13.126 316 13160.71 549.66 57063.59 88888.00 2009-11-12 10:50:14.126 316 13160.19 549.54 57064.08 88888.00 2009-11-12 10:50:15.126 316 13160.06 549.79 57063.96 88888.00 2009-11-12 10:50:16.126 316 13159.80 549.54 57063.84 88888.00 2009-11-12 10:50:17.126 316 13160.45 549.29 57064.57 88888.00 2009-11-12 10:50:18.126 316 13159.80 549.29 57063.84 88888.00 2009-11-12 10:50:19.126 316 13159.93 550.16 57064.32 88888.00 2009-11-12 10:50:20.126 316 13159.80 549.29 57064.20 88888.00 2009-11-12 10:50:21.126 316 13160.06 549.91 57064.45 88888.00 2009-11-12 10:50:22.126 316 13159.41 549.04 57063.96 88888.00 2009-11-12 10:50:23.126 316 13159.67 549.29 57064.32 88888.00 2009-11-12 10:50:24.126 316 13159.80 549.91 57064.20 88888.00 2009-11-12 10:50:25.126 316 13160.32 549.79 57064.20 88888.00 2009-11-12 10:50:26.126 316 13159.80 550.03 57064.45 88888.00 2009-11-12 10:50:27.126 316 13160.58 549.29 57064.08 88888.00 2009-11-12 10:50:28.126 316 13160.19 548.92 57064.94 88888.00 2009-11-12 10:50:29.126 316 13159.28 549.54 57064.32 88888.00 2009-11-12 10:50:30.126 316 13159.93 549.42 57063.96 88888.00 2009-11-12 10:50:31.126 316 13159.28 550.03 57064.45 88888.00 2009-11-12 10:50:32.126 316 13159.54 549.42 57064.69 88888.00 2009-11-12 10:50:33.126 316 13159.54 549.66 57063.71 88888.00 2009-11-12 10:50:34.126 316 13159.80 549.54 57064.08 88888.00 2009-11-12 10:50:35.126 316 13159.80 549.54 57064.57 88888.00 2009-11-12 10:50:36.126 316 13160.06 549.54 57064.32 88888.00 2009-11-12 10:50:37.126 316 13159.67 549.91 57063.47 88888.00 2009-11-12 10:50:38.126 316 13159.54 549.66 57064.45 88888.00 2009-11-12 10:50:39.126 316 13159.67 549.54 57064.32 88888.00 2009-11-12 10:50:40.126 316 13159.67 549.79 57064.32 88888.00 2009-11-12 10:50:41.126 316 13159.93 549.42 57064.20 88888.00 2009-11-12 10:50:42.126 316 13161.10 549.54 57064.69 88888.00 2009-11-12 10:50:43.126 316 13159.80 549.54 57064.57 88888.00 2009-11-12 10:50:44.126 316 13160.32 549.54 57064.08 88888.00 2009-11-12 10:50:45.126 316 13159.67 549.79 57063.84 88888.00 2009-11-12 10:50:46.126 316 13159.80 550.03 57064.69 88888.00 2009-11-12 10:50:47.126 316 13159.67 550.03 57064.20 88888.00 2009-11-12 10:50:48.126 316 13159.67 549.79 57064.20 88888.00 2009-11-12 10:50:49.126 316 13160.06 549.66 57064.69 88888.00 2009-11-12 10:50:50.126 316 13160.45 550.03 57064.81 88888.00 2009-11-12 10:50:51.126 316 13159.67 549.66 57063.71 88888.00 2009-11-12 10:50:52.126 316 13159.28 550.03 57064.32 88888.00 2009-11-12 10:50:53.126 316 13159.80 550.28 57064.32 88888.00 2009-11-12 10:50:54.126 316 13160.58 549.66 57064.32 88888.00 2009-11-12 10:50:55.126 316 13160.45 549.79 57064.20 88888.00 2009-11-12 10:50:56.126 316 13159.93 549.79 57064.32 88888.00 2009-11-12 10:50:57.126 316 13159.80 550.53 57064.57 88888.00 2009-11-12 10:50:58.126 316 13159.93 549.42 57064.32 88888.00 2009-11-12 10:50:59.126 316 13160.06 549.54 57063.96 88888.00 2009-11-12 10:51:00.126 316 13160.71 549.91 57064.20 88888.00 2009-11-12 10:51:01.126 316 13160.19 549.91 57064.32 88888.00 2009-11-12 10:51:02.126 316 13160.97 548.92 57063.71 88888.00 2009-11-12 10:51:03.126 316 13160.71 550.41 57065.06 88888.00 2009-11-12 10:51:04.126 316 13160.19 549.91 57064.20 88888.00 2009-11-12 10:51:05.126 316 13160.84 550.28 57064.81 88888.00 2009-11-12 10:51:06.126 316 13160.19 549.17 57064.20 88888.00 2009-11-12 10:51:07.126 316 13160.45 549.91 57064.20 88888.00 2009-11-12 10:51:08.126 316 13159.67 550.03 57063.71 88888.00 2009-11-12 10:51:09.126 316 13160.97 550.16 57064.32 88888.00 2009-11-12 10:51:10.126 316 13160.06 550.16 57064.45 88888.00 2009-11-12 10:51:11.126 316 13160.32 549.54 57064.32 88888.00 2009-11-12 10:51:12.126 316 13160.58 549.54 57064.32 88888.00 2009-11-12 10:51:13.126 316 13160.71 549.54 57064.57 88888.00 2009-11-12 10:51:14.126 316 13160.32 549.79 57064.32 88888.00 2009-11-12 10:51:15.126 316 13160.45 550.03 57063.84 88888.00 2009-11-12 10:51:16.126 316 13160.06 550.16 57064.20 88888.00 2009-11-12 10:51:17.126 316 13160.19 549.42 57064.57 88888.00 2009-11-12 10:51:18.126 316 13160.71 549.54 57064.57 88888.00 2009-11-12 10:51:19.126 316 13159.93 549.54 57064.45 88888.00 2009-11-12 10:51:20.126 316 13159.80 550.41 57064.57 88888.00 2009-11-12 10:51:21.126 316 13160.84 549.79 57063.71 88888.00 2009-11-12 10:51:22.126 316 13160.32 549.42 57064.45 88888.00 2009-11-12 10:51:23.126 316 13160.06 550.16 57064.45 88888.00 2009-11-12 10:51:24.126 316 13160.32 549.54 57064.20 88888.00 2009-11-12 10:51:25.126 316 13160.58 549.54 57064.57 88888.00 2009-11-12 10:51:26.126 316 13160.58 549.29 57063.84 88888.00 2009-11-12 10:51:27.126 316 13159.93 548.67 57064.20 88888.00 2009-11-12 10:51:28.126 316 13159.93 549.66 57064.08 88888.00 2009-11-12 10:51:29.126 316 13160.84 550.03 57063.71 88888.00 2009-11-12 10:51:30.126 316 13160.97 549.79 57064.20 88888.00 2009-11-12 10:51:31.126 316 13160.32 549.42 57064.57 88888.00 2009-11-12 10:51:32.126 316 13160.45 550.16 57064.45 88888.00 2009-11-12 10:51:33.126 316 13160.71 549.79 57064.20 88888.00 2009-11-12 10:51:34.126 316 13160.58 549.42 57064.57 88888.00 2009-11-12 10:51:35.126 316 13160.06 549.54 57063.96 88888.00 2009-11-12 10:51:36.126 316 13160.58 550.41 57064.57 88888.00 2009-11-12 10:51:37.126 316 13160.32 549.54 57063.84 88888.00 2009-11-12 10:51:38.126 316 13159.54 548.92 57063.71 88888.00 2009-11-12 10:51:39.126 316 13160.71 549.79 57063.84 88888.00 2009-11-12 10:51:40.126 316 13160.06 549.66 57064.08 88888.00 2009-11-12 10:51:41.126 316 13160.97 549.79 57064.08 88888.00 2009-11-12 10:51:42.126 316 13160.19 549.79 57064.20 88888.00 2009-11-12 10:51:43.126 316 13160.58 549.29 57064.20 88888.00 2009-11-12 10:51:44.126 316 13160.45 549.17 57064.69 88888.00 2009-11-12 10:51:45.126 316 13159.93 549.42 57063.96 88888.00 2009-11-12 10:51:46.126 316 13159.93 549.54 57064.94 88888.00 2009-11-12 10:51:47.126 316 13160.45 549.17 57064.32 88888.00 2009-11-12 10:51:48.126 316 13159.93 549.29 57063.96 88888.00 2009-11-12 10:51:49.126 316 13159.41 549.54 57064.20 88888.00 2009-11-12 10:51:50.126 316 13160.32 549.66 57064.20 88888.00 2009-11-12 10:51:51.126 316 13159.67 549.66 57065.06 88888.00 2009-11-12 10:51:52.126 316 13160.19 549.42 57064.20 88888.00 2009-11-12 10:51:53.126 316 13160.06 549.29 57064.20 88888.00 2009-11-12 10:51:54.126 316 13160.32 549.17 57063.59 88888.00 2009-11-12 10:51:55.126 316 13159.93 549.29 57064.45 88888.00 2009-11-12 10:51:56.126 316 13160.32 549.54 57064.57 88888.00 2009-11-12 10:51:57.126 316 13159.41 549.17 57064.20 88888.00 2009-11-12 10:51:58.126 316 13159.93 549.66 57064.32 88888.00 2009-11-12 10:51:59.126 316 13159.54 550.16 57063.71 88888.00 2009-11-12 10:52:00.126 316 13160.06 549.54 57063.71 88888.00 2009-11-12 10:52:01.126 316 13159.67 549.91 57064.32 88888.00 2009-11-12 10:52:02.126 316 13159.80 549.42 57064.20 88888.00 2009-11-12 10:52:03.126 316 13159.67 549.29 57063.84 88888.00 2009-11-12 10:52:04.126 316 13160.58 548.92 57064.32 88888.00 2009-11-12 10:52:05.126 316 13159.54 550.28 57064.20 88888.00 2009-11-12 10:52:06.126 316 13159.93 549.17 57064.45 88888.00 2009-11-12 10:52:07.126 316 13160.45 549.66 57064.08 88888.00 2009-11-12 10:52:08.126 316 13159.80 549.17 57064.45 88888.00 2009-11-12 10:52:09.126 316 13160.45 549.54 57063.71 88888.00 2009-11-12 10:52:10.126 316 13159.80 549.91 57063.47 88888.00 2009-11-12 10:52:11.126 316 13159.28 549.42 57064.08 88888.00 2009-11-12 10:52:12.126 316 13159.93 549.91 57064.69 88888.00 2009-11-12 10:52:13.126 316 13160.71 549.29 57064.08 88888.00 2009-11-12 10:52:14.126 316 13159.41 550.53 57064.32 88888.00 2009-11-12 10:52:15.126 316 13160.45 548.92 57064.08 88888.00 2009-11-12 10:52:16.126 316 13159.93 550.41 57064.32 88888.00 2009-11-12 10:52:17.126 316 13160.32 549.66 57064.57 88888.00 2009-11-12 10:52:18.126 316 13159.93 548.92 57064.45 88888.00 2009-11-12 10:52:19.126 316 13160.06 549.79 57064.69 88888.00 2009-11-12 10:52:20.126 316 13159.80 550.03 57064.08 88888.00 2009-11-12 10:52:21.126 316 13160.32 549.54 57064.94 88888.00 2009-11-12 10:52:22.126 316 13159.15 549.54 57063.71 88888.00 2009-11-12 10:52:23.126 316 13159.41 549.79 57064.08 88888.00 2009-11-12 10:52:24.126 316 13160.06 549.54 57063.96 88888.00 2009-11-12 10:52:25.126 316 13159.67 549.42 57064.32 88888.00 2009-11-12 10:52:26.126 316 13160.06 549.66 57064.45 88888.00 2009-11-12 10:52:27.126 316 13159.80 549.91 57064.20 88888.00 2009-11-12 10:52:28.126 316 13159.67 549.79 57064.32 88888.00 2009-11-12 10:52:29.126 316 13160.58 550.16 57063.96 88888.00 2009-11-12 10:52:30.126 316 13159.93 549.54 57064.45 88888.00 2009-11-12 10:52:31.126 316 13160.32 549.91 57063.71 88888.00 2009-11-12 10:52:32.126 316 13160.06 549.29 57064.69 88888.00 2009-11-12 10:52:33.126 316 13160.19 550.16 57064.57 88888.00 2009-11-12 10:52:34.126 316 13159.80 549.29 57063.84 88888.00 2009-11-12 10:52:35.126 316 13159.54 549.29 57063.96 88888.00 2009-11-12 10:52:36.126 316 13160.06 549.54 57064.08 88888.00 2009-11-12 10:52:37.126 316 13159.41 549.91 57065.06 88888.00 2009-11-12 10:52:38.126 316 13159.54 549.29 57064.08 88888.00 2009-11-12 10:52:39.126 316 13159.80 549.91 57063.71 88888.00 2009-11-12 10:52:40.126 316 13159.28 549.04 57064.08 88888.00 2009-11-12 10:52:41.126 316 13160.19 549.54 57064.32 88888.00 2009-11-12 10:52:42.126 316 13160.97 549.66 57064.45 88888.00 2009-11-12 10:52:43.126 316 13159.67 549.91 57064.69 88888.00 2009-11-12 10:52:44.126 316 13160.06 549.91 57064.08 88888.00 2009-11-12 10:52:45.126 316 13159.93 550.41 57064.32 88888.00 2009-11-12 10:52:46.126 316 13159.80 549.91 57063.84 88888.00 2009-11-12 10:52:47.126 316 13160.06 549.66 57064.32 88888.00 2009-11-12 10:52:48.126 316 13159.80 549.42 57063.71 88888.00 2009-11-12 10:52:49.126 316 13160.58 549.42 57064.08 88888.00 2009-11-12 10:52:50.126 316 13160.32 549.42 57064.20 88888.00 2009-11-12 10:52:51.126 316 13160.19 549.66 57064.45 88888.00 2009-11-12 10:52:52.126 316 13160.97 550.03 57063.59 88888.00 2009-11-12 10:52:53.126 316 13160.71 549.79 57063.96 88888.00 2009-11-12 10:52:54.126 316 13160.32 549.54 57064.32 88888.00 2009-11-12 10:52:55.126 316 13160.71 549.29 57064.57 88888.00 2009-11-12 10:52:56.126 316 13159.93 549.29 57064.69 88888.00 2009-11-12 10:52:57.126 316 13160.97 549.79 57064.32 88888.00 2009-11-12 10:52:58.126 316 13160.45 549.66 57064.45 88888.00 2009-11-12 10:52:59.126 316 13160.58 549.66 57064.32 88888.00 2009-11-12 10:53:00.126 316 13160.97 549.79 57064.57 88888.00 2009-11-12 10:53:01.126 316 13160.97 549.79 57064.32 88888.00 2009-11-12 10:53:02.126 316 13161.23 549.79 57063.96 88888.00 2009-11-12 10:53:03.126 316 13160.97 549.79 57064.32 88888.00 2009-11-12 10:53:04.126 316 13161.75 549.29 57063.47 88888.00 2009-11-12 10:53:05.126 316 13160.97 549.79 57064.57 88888.00 2009-11-12 10:53:06.126 316 13160.97 549.04 57064.69 88888.00 2009-11-12 10:53:07.126 316 13160.58 550.03 57064.32 88888.00 2009-11-12 10:53:08.126 316 13161.10 549.54 57064.20 88888.00 2009-11-12 10:53:09.126 316 13160.84 549.79 57064.20 88888.00 2009-11-12 10:53:10.126 316 13160.45 549.54 57065.06 88888.00 2009-11-12 10:53:11.126 316 13160.45 549.79 57064.57 88888.00 2009-11-12 10:53:12.126 316 13161.10 549.54 57063.96 88888.00 2009-11-12 10:53:13.126 316 13160.19 550.41 57064.20 88888.00 2009-11-12 10:53:14.126 316 13160.58 549.42 57064.81 88888.00 2009-11-12 10:53:15.126 316 13160.06 549.42 57064.32 88888.00 2009-11-12 10:53:16.126 316 13161.10 549.79 57064.32 88888.00 2009-11-12 10:53:17.126 316 13160.58 549.91 57064.69 88888.00 2009-11-12 10:53:18.126 316 13159.93 549.66 57063.96 88888.00 2009-11-12 10:53:19.126 316 13160.45 550.28 57063.96 88888.00 2009-11-12 10:53:20.126 316 13160.19 550.03 57064.32 88888.00 2009-11-12 10:53:21.126 316 13160.06 549.91 57064.45 88888.00 2009-11-12 10:53:22.126 316 13159.93 550.16 57064.32 88888.00 2009-11-12 10:53:23.126 316 13160.71 550.28 57064.45 88888.00 2009-11-12 10:53:24.126 316 13160.45 550.28 57064.20 88888.00 2009-11-12 10:53:25.126 316 13160.19 550.65 57064.57 88888.00 2009-11-12 10:53:26.126 316 13161.10 549.29 57065.43 88888.00 2009-11-12 10:53:27.126 316 13160.97 550.16 57064.94 88888.00 2009-11-12 10:53:28.126 316 13160.32 549.79 57064.20 88888.00 2009-11-12 10:53:29.126 316 13160.71 549.42 57064.94 88888.00 2009-11-12 10:53:30.126 316 13160.06 550.03 57064.32 88888.00 2009-11-12 10:53:31.126 316 13159.93 549.91 57064.32 88888.00 2009-11-12 10:53:32.126 316 13159.93 550.03 57064.20 88888.00 2009-11-12 10:53:33.126 316 13160.32 549.79 57064.08 88888.00 2009-11-12 10:53:34.126 316 13160.45 549.42 57064.69 88888.00 2009-11-12 10:53:35.126 316 13160.32 549.91 57064.08 88888.00 2009-11-12 10:53:36.126 316 13159.67 549.54 57064.57 88888.00 2009-11-12 10:53:37.126 316 13159.54 549.42 57064.69 88888.00 2009-11-12 10:53:38.126 316 13160.32 549.17 57064.69 88888.00 2009-11-12 10:53:39.126 316 13160.58 549.91 57064.20 88888.00 2009-11-12 10:53:40.126 316 13160.45 549.54 57063.96 88888.00 2009-11-12 10:53:41.126 316 13160.19 549.66 57063.35 88888.00 2009-11-12 10:53:42.126 316 13160.58 549.04 57064.08 88888.00 2009-11-12 10:53:43.126 316 13160.84 549.54 57064.32 88888.00 2009-11-12 10:53:44.126 316 13160.84 549.54 57064.57 88888.00 2009-11-12 10:53:45.126 316 13160.32 549.91 57064.08 88888.00 2009-11-12 10:53:46.126 316 13159.80 549.79 57064.45 88888.00 2009-11-12 10:53:47.126 316 13160.06 549.91 57064.20 88888.00 2009-11-12 10:53:48.126 316 13160.32 549.79 57064.45 88888.00 2009-11-12 10:53:49.126 316 13161.10 549.79 57063.59 88888.00 2009-11-12 10:53:50.126 316 13160.45 549.66 57064.20 88888.00 2009-11-12 10:53:51.126 316 13160.32 549.29 57063.96 88888.00 2009-11-12 10:53:52.126 316 13160.06 549.29 57064.81 88888.00 2009-11-12 10:53:53.126 316 13160.19 550.16 57064.57 88888.00 2009-11-12 10:53:54.126 316 13160.71 549.29 57063.84 88888.00 2009-11-12 10:53:55.126 316 13160.84 549.54 57064.20 88888.00 2009-11-12 10:53:56.126 316 13160.71 550.03 57064.20 88888.00 2009-11-12 10:53:57.126 316 13160.45 549.42 57064.81 88888.00 2009-11-12 10:53:58.126 316 13160.71 549.91 57064.08 88888.00 2009-11-12 10:53:59.126 316 13160.32 549.79 57064.81 88888.00 2009-11-12 10:54:00.126 316 13159.93 549.91 57064.81 88888.00 2009-11-12 10:54:01.126 316 13160.58 549.66 57064.45 88888.00 2009-11-12 10:54:02.126 316 13160.45 549.17 57064.32 88888.00 2009-11-12 10:54:03.126 316 13160.71 549.79 57063.71 88888.00 2009-11-12 10:54:04.126 316 13160.06 549.54 57064.57 88888.00 2009-11-12 10:54:05.126 316 13160.58 549.42 57064.69 88888.00 2009-11-12 10:54:06.126 316 13160.58 549.54 57064.20 88888.00 2009-11-12 10:54:07.126 316 13160.32 549.04 57064.57 88888.00 2009-11-12 10:54:08.126 316 13160.84 549.66 57064.57 88888.00 2009-11-12 10:54:09.126 316 13160.45 549.79 57064.32 88888.00 2009-11-12 10:54:10.126 316 13160.19 549.79 57064.20 88888.00 2009-11-12 10:54:11.126 316 13160.45 549.42 57064.20 88888.00 2009-11-12 10:54:12.126 316 13160.19 549.29 57064.69 88888.00 2009-11-12 10:54:13.126 316 13160.97 550.03 57064.08 88888.00 2009-11-12 10:54:14.126 316 13160.71 549.42 57065.06 88888.00 2009-11-12 10:54:15.126 316 13160.45 550.16 57064.81 88888.00 2009-11-12 10:54:16.126 316 13160.45 549.17 57063.96 88888.00 2009-11-12 10:54:17.126 316 13159.93 549.42 57064.08 88888.00 2009-11-12 10:54:18.126 316 13159.80 549.91 57064.08 88888.00 2009-11-12 10:54:19.126 316 13160.45 549.91 57063.96 88888.00 2009-11-12 10:54:20.126 316 13161.10 549.66 57064.32 88888.00 2009-11-12 10:54:21.126 316 13160.45 550.28 57063.96 88888.00 2009-11-12 10:54:22.126 316 13160.71 549.29 57064.08 88888.00 2009-11-12 10:54:23.126 316 13160.58 549.42 57064.45 88888.00 2009-11-12 10:54:24.126 316 13160.19 549.04 57064.32 88888.00 2009-11-12 10:54:25.126 316 13160.58 549.91 57064.57 88888.00 2009-11-12 10:54:26.126 316 13160.58 549.42 57064.45 88888.00 2009-11-12 10:54:27.126 316 13159.80 549.79 57063.96 88888.00 2009-11-12 10:54:28.126 316 13160.45 549.54 57064.69 88888.00 2009-11-12 10:54:29.126 316 13160.58 549.79 57064.45 88888.00 2009-11-12 10:54:30.126 316 13159.93 549.66 57063.84 88888.00 2009-11-12 10:54:31.126 316 13160.32 549.42 57064.20 88888.00 2009-11-12 10:54:32.126 316 13160.71 550.03 57064.08 88888.00 2009-11-12 10:54:33.126 316 13160.71 549.29 57064.81 88888.00 2009-11-12 10:54:34.126 316 13160.84 549.54 57064.08 88888.00 2009-11-12 10:54:35.126 316 13160.32 548.55 57063.84 88888.00 2009-11-12 10:54:36.126 316 13160.45 549.79 57064.81 88888.00 2009-11-12 10:54:37.126 316 13160.32 550.03 57063.71 88888.00 2009-11-12 10:54:38.126 316 13159.93 549.91 57063.71 88888.00 2009-11-12 10:54:39.126 316 13160.45 549.91 57063.84 88888.00 2009-11-12 10:54:40.126 316 13160.58 549.42 57064.20 88888.00 2009-11-12 10:54:41.126 316 13160.19 549.17 57064.08 88888.00 2009-11-12 10:54:42.126 316 13160.32 549.42 57063.96 88888.00 2009-11-12 10:54:43.126 316 13160.19 549.54 57064.69 88888.00 2009-11-12 10:54:44.126 316 13160.32 549.66 57064.45 88888.00 2009-11-12 10:54:45.126 316 13160.71 549.66 57064.69 88888.00 2009-11-12 10:54:46.126 316 13160.06 549.42 57064.20 88888.00 2009-11-12 10:54:47.126 316 13160.45 549.29 57064.69 88888.00 2009-11-12 10:54:48.126 316 13160.84 549.42 57064.20 88888.00 2009-11-12 10:54:49.126 316 13159.93 549.42 57064.32 88888.00 2009-11-12 10:54:50.126 316 13160.19 549.29 57063.96 88888.00 2009-11-12 10:54:51.126 316 13161.23 550.16 57064.20 88888.00 2009-11-12 10:54:52.126 316 13160.32 549.17 57064.94 88888.00 2009-11-12 10:54:53.126 316 13160.19 550.41 57064.20 88888.00 2009-11-12 10:54:54.126 316 13160.58 549.42 57064.08 88888.00 2009-11-12 10:54:55.126 316 13160.32 549.66 57064.69 88888.00 2009-11-12 10:54:56.126 316 13160.06 549.04 57064.57 88888.00 2009-11-12 10:54:57.126 316 13160.84 548.55 57063.84 88888.00 2009-11-12 10:54:58.126 316 13159.80 548.80 57064.20 88888.00 2009-11-12 10:54:59.126 316 13160.71 549.04 57063.96 88888.00 2009-11-12 10:55:00.126 316 13159.80 549.04 57064.20 88888.00 2009-11-12 10:55:01.126 316 13159.80 549.29 57063.84 88888.00 2009-11-12 10:55:02.126 316 13160.06 549.66 57063.71 88888.00 2009-11-12 10:55:03.126 316 13160.32 549.17 57063.84 88888.00 2009-11-12 10:55:04.126 316 13160.58 549.66 57064.20 88888.00 2009-11-12 10:55:05.126 316 13160.45 549.17 57063.96 88888.00 2009-11-12 10:55:06.126 316 13159.67 549.54 57063.84 88888.00 2009-11-12 10:55:07.126 316 13159.67 549.66 57064.20 88888.00 2009-11-12 10:55:08.126 316 13160.19 549.66 57063.96 88888.00 2009-11-12 10:55:09.126 316 13159.93 549.29 57064.08 88888.00 2009-11-12 10:55:10.126 316 13160.84 549.42 57063.84 88888.00 2009-11-12 10:55:11.126 316 13160.58 549.91 57063.59 88888.00 2009-11-12 10:55:12.126 316 13160.71 549.66 57063.96 88888.00 2009-11-12 10:55:13.126 316 13160.71 549.29 57063.96 88888.00 2009-11-12 10:55:14.126 316 13160.84 548.80 57064.69 88888.00 2009-11-12 10:55:15.126 316 13160.06 549.42 57064.32 88888.00 2009-11-12 10:55:16.126 316 13160.71 549.17 57064.20 88888.00 2009-11-12 10:55:17.126 316 13160.19 549.66 57063.96 88888.00 2009-11-12 10:55:18.126 316 13160.84 549.29 57064.20 88888.00 2009-11-12 10:55:19.126 316 13160.97 549.91 57064.45 88888.00 2009-11-12 10:55:20.126 316 13160.84 549.42 57064.69 88888.00 2009-11-12 10:55:21.126 316 13159.93 549.54 57063.96 88888.00 2009-11-12 10:55:22.126 316 13160.58 549.54 57063.84 88888.00 2009-11-12 10:55:23.126 316 13160.97 549.66 57063.96 88888.00 2009-11-12 10:55:24.126 316 13160.58 549.42 57063.96 88888.00 2009-11-12 10:55:25.126 316 13160.58 549.91 57064.45 88888.00 2009-11-12 10:55:26.126 316 13160.45 549.42 57065.43 88888.00 2009-11-12 10:55:27.126 316 13160.32 549.29 57064.20 88888.00 2009-11-12 10:55:28.126 316 13160.32 548.92 57064.08 88888.00 2009-11-12 10:55:29.126 316 13159.80 549.29 57064.69 88888.00 2009-11-12 10:55:30.126 316 13160.45 549.29 57064.20 88888.00 2009-11-12 10:55:31.126 316 13160.84 549.29 57063.84 88888.00 2009-11-12 10:55:32.126 316 13160.32 549.29 57064.32 88888.00 2009-11-12 10:55:33.126 316 13160.45 549.29 57064.20 88888.00 2009-11-12 10:55:34.126 316 13160.58 549.04 57064.08 88888.00 2009-11-12 10:55:35.126 316 13160.32 549.66 57064.32 88888.00 2009-11-12 10:55:36.126 316 13160.19 549.42 57064.45 88888.00 2009-11-12 10:55:37.126 316 13160.06 548.92 57063.96 88888.00 2009-11-12 10:55:38.126 316 13159.93 549.29 57064.08 88888.00 2009-11-12 10:55:39.126 316 13160.84 549.04 57064.45 88888.00 2009-11-12 10:55:40.126 316 13160.32 549.17 57064.45 88888.00 2009-11-12 10:55:41.126 316 13160.97 549.54 57063.35 88888.00 2009-11-12 10:55:42.126 316 13160.32 549.04 57064.08 88888.00 2009-11-12 10:55:43.126 316 13160.32 549.04 57064.45 88888.00 2009-11-12 10:55:44.126 316 13159.93 549.79 57064.57 88888.00 2009-11-12 10:55:45.126 316 13159.93 548.92 57063.96 88888.00 2009-11-12 10:55:46.126 316 13159.80 549.54 57063.59 88888.00 2009-11-12 10:55:47.126 316 13160.71 548.80 57064.08 88888.00 2009-11-12 10:55:48.126 316 13160.32 549.17 57064.45 88888.00 2009-11-12 10:55:49.126 316 13160.58 549.29 57063.96 88888.00 2009-11-12 10:55:50.126 316 13159.80 548.80 57064.45 88888.00 2009-11-12 10:55:51.126 316 13160.32 549.42 57063.47 88888.00 2009-11-12 10:55:52.126 316 13160.19 548.80 57064.32 88888.00 2009-11-12 10:55:53.126 316 13160.71 549.17 57064.32 88888.00 2009-11-12 10:55:54.126 316 13160.32 549.29 57064.20 88888.00 2009-11-12 10:55:55.126 316 13159.93 549.29 57064.57 88888.00 2009-11-12 10:55:56.126 316 13160.06 549.04 57063.96 88888.00 2009-11-12 10:55:57.126 316 13160.32 549.04 57063.96 88888.00 2009-11-12 10:55:58.126 316 13160.45 548.92 57064.45 88888.00 2009-11-12 10:55:59.126 316 13160.06 549.29 57063.47 88888.00 2009-11-12 10:56:00.126 316 13160.32 549.42 57063.71 88888.00 2009-11-12 10:56:01.126 316 13159.80 549.17 57063.84 88888.00 2009-11-12 10:56:02.126 316 13159.80 549.17 57063.71 88888.00 2009-11-12 10:56:03.126 316 13159.80 549.29 57063.71 88888.00 2009-11-12 10:56:04.126 316 13160.45 549.66 57064.20 88888.00 2009-11-12 10:56:05.126 316 13159.93 549.29 57064.08 88888.00 2009-11-12 10:56:06.126 316 13160.06 549.04 57063.35 88888.00 2009-11-12 10:56:07.126 316 13159.41 549.04 57064.20 88888.00 2009-11-12 10:56:08.126 316 13160.06 549.29 57063.71 88888.00 2009-11-12 10:56:09.126 316 13160.45 549.91 57063.96 88888.00 2009-11-12 10:56:10.126 316 13159.67 548.42 57064.08 88888.00 2009-11-12 10:56:11.126 316 13159.93 549.17 57063.47 88888.00 2009-11-12 10:56:12.126 316 13159.93 549.29 57063.84 88888.00 2009-11-12 10:56:13.126 316 13159.54 549.91 57063.84 88888.00 2009-11-12 10:56:14.126 316 13160.06 550.16 57064.08 88888.00 2009-11-12 10:56:15.126 316 13159.54 550.41 57063.96 88888.00 2009-11-12 10:56:16.126 316 13160.45 549.79 57063.35 88888.00 2009-11-12 10:56:17.126 316 13160.84 549.42 57064.08 88888.00 2009-11-12 10:56:18.126 316 13159.93 549.54 57064.20 88888.00 2009-11-12 10:56:19.126 316 13159.15 549.79 57063.96 88888.00 2009-11-12 10:56:20.126 316 13159.93 549.54 57064.08 88888.00 2009-11-12 10:56:21.126 316 13159.80 549.54 57064.08 88888.00 2009-11-12 10:56:22.126 316 13160.45 549.66 57064.08 88888.00 2009-11-12 10:56:23.126 316 13160.32 549.29 57064.45 88888.00 2009-11-12 10:56:24.126 316 13159.93 549.79 57063.71 88888.00 2009-11-12 10:56:25.126 316 13160.45 550.65 57063.71 88888.00 2009-11-12 10:56:26.126 316 13159.67 549.91 57064.45 88888.00 2009-11-12 10:56:27.126 316 13159.54 549.66 57064.20 88888.00 2009-11-12 10:56:28.126 316 13160.45 549.17 57064.08 88888.00 2009-11-12 10:56:29.126 316 13159.93 549.91 57063.71 88888.00 2009-11-12 10:56:30.126 316 13160.45 548.92 57064.20 88888.00 2009-11-12 10:56:31.126 316 13160.58 549.91 57064.57 88888.00 2009-11-12 10:56:32.126 316 13159.80 550.03 57063.84 88888.00 2009-11-12 10:56:33.126 316 13160.19 549.29 57063.96 88888.00 2009-11-12 10:56:34.126 316 13160.32 549.79 57064.08 88888.00 2009-11-12 10:56:35.126 316 13160.58 549.42 57063.84 88888.00 2009-11-12 10:56:36.126 316 13160.45 549.91 57063.84 88888.00 2009-11-12 10:56:37.126 316 13160.19 549.66 57063.71 88888.00 2009-11-12 10:56:38.126 316 13160.71 549.42 57063.35 88888.00 2009-11-12 10:56:39.126 316 13160.45 549.91 57063.84 88888.00 2009-11-12 10:56:40.126 316 13160.32 549.29 57064.32 88888.00 2009-11-12 10:56:41.126 316 13160.58 549.29 57064.20 88888.00 2009-11-12 10:56:42.126 316 13160.32 550.16 57063.59 88888.00 2009-11-12 10:56:43.126 316 13160.58 549.66 57064.32 88888.00 2009-11-12 10:56:44.126 316 13160.97 549.04 57063.71 88888.00 2009-11-12 10:56:45.126 316 13160.71 550.16 57064.45 88888.00 2009-11-12 10:56:46.126 316 13160.71 549.79 57063.96 88888.00 2009-11-12 10:56:47.126 316 13160.84 549.42 57064.20 88888.00 2009-11-12 10:56:48.126 316 13160.58 549.42 57064.20 88888.00 2009-11-12 10:56:49.126 316 13160.19 549.04 57063.71 88888.00 2009-11-12 10:56:50.126 316 13160.45 549.91 57063.71 88888.00 2009-11-12 10:56:51.126 316 13160.58 550.16 57063.35 88888.00 2009-11-12 10:56:52.126 316 13160.58 549.79 57064.08 88888.00 2009-11-12 10:56:53.126 316 13161.10 549.91 57064.20 88888.00 2009-11-12 10:56:54.126 316 13160.58 549.29 57064.69 88888.00 2009-11-12 10:56:55.126 316 13161.23 549.79 57063.96 88888.00 2009-11-12 10:56:56.126 316 13160.84 549.42 57063.96 88888.00 2009-11-12 10:56:57.126 316 13159.93 549.29 57064.45 88888.00 2009-11-12 10:56:58.126 316 13160.58 549.42 57064.20 88888.00 2009-11-12 10:56:59.126 316 13160.97 549.54 57064.45 88888.00 2009-11-12 10:57:00.126 316 13160.32 549.29 57063.84 88888.00 2009-11-12 10:57:01.126 316 13160.97 548.80 57064.32 88888.00 2009-11-12 10:57:02.126 316 13161.23 549.29 57064.57 88888.00 2009-11-12 10:57:03.126 316 13160.32 549.66 57064.08 88888.00 2009-11-12 10:57:04.126 316 13160.97 550.03 57064.20 88888.00 2009-11-12 10:57:05.126 316 13160.58 549.42 57064.32 88888.00 2009-11-12 10:57:06.126 316 13160.97 549.29 57064.94 88888.00 2009-11-12 10:57:07.126 316 13160.19 549.79 57064.08 88888.00 2009-11-12 10:57:08.126 316 13161.10 549.91 57064.20 88888.00 2009-11-12 10:57:09.126 316 13160.84 549.42 57064.32 88888.00 2009-11-12 10:57:10.126 316 13160.58 549.42 57064.20 88888.00 2009-11-12 10:57:11.126 316 13160.97 549.42 57064.08 88888.00 2009-11-12 10:57:12.126 316 13161.10 548.80 57064.20 88888.00 2009-11-12 10:57:13.126 316 13161.49 548.67 57063.96 88888.00 2009-11-12 10:57:14.126 316 13160.71 549.54 57064.20 88888.00 2009-11-12 10:57:15.126 316 13160.84 549.79 57064.20 88888.00 2009-11-12 10:57:16.126 316 13160.84 549.42 57064.45 88888.00 2009-11-12 10:57:17.126 316 13161.23 550.16 57064.32 88888.00 2009-11-12 10:57:18.126 316 13160.84 549.54 57063.84 88888.00 2009-11-12 10:57:19.126 316 13160.84 549.66 57064.69 88888.00 2009-11-12 10:57:20.126 316 13161.10 549.91 57063.96 88888.00 2009-11-12 10:57:21.126 316 13160.19 549.54 57064.45 88888.00 2009-11-12 10:57:22.126 316 13160.32 549.79 57064.32 88888.00 2009-11-12 10:57:23.126 316 13160.45 549.66 57064.08 88888.00 2009-11-12 10:57:24.126 316 13160.06 550.03 57064.32 88888.00 2009-11-12 10:57:25.126 316 13160.71 549.66 57064.20 88888.00 2009-11-12 10:57:26.126 316 13160.97 549.54 57064.08 88888.00 2009-11-12 10:57:27.126 316 13160.97 549.54 57063.96 88888.00 2009-11-12 10:57:28.126 316 13161.10 549.29 57063.96 88888.00 2009-11-12 10:57:29.126 316 13160.58 549.17 57063.47 88888.00 2009-11-12 10:57:30.126 316 13160.58 549.54 57064.20 88888.00 2009-11-12 10:57:31.126 316 13160.71 549.79 57064.94 88888.00 2009-11-12 10:57:32.126 316 13160.84 549.17 57064.20 88888.00 2009-11-12 10:57:33.126 316 13160.84 549.29 57064.20 88888.00 2009-11-12 10:57:34.126 316 13160.45 549.42 57063.71 88888.00 2009-11-12 10:57:35.126 316 13160.97 549.79 57064.32 88888.00 2009-11-12 10:57:36.126 316 13160.19 549.29 57064.45 88888.00 2009-11-12 10:57:37.126 316 13160.45 549.54 57063.96 88888.00 2009-11-12 10:57:38.126 316 13160.06 549.66 57064.45 88888.00 2009-11-12 10:57:39.126 316 13160.19 549.04 57063.84 88888.00 2009-11-12 10:57:40.126 316 13160.32 549.79 57064.57 88888.00 2009-11-12 10:57:41.126 316 13160.97 549.79 57064.57 88888.00 2009-11-12 10:57:42.126 316 13160.97 549.42 57064.32 88888.00 2009-11-12 10:57:43.126 316 13160.32 549.29 57064.57 88888.00 2009-11-12 10:57:44.126 316 13160.32 549.29 57064.32 88888.00 2009-11-12 10:57:45.126 316 13160.84 549.42 57064.45 88888.00 2009-11-12 10:57:46.126 316 13160.32 549.42 57063.84 88888.00 2009-11-12 10:57:47.126 316 13160.71 549.42 57063.96 88888.00 2009-11-12 10:57:48.126 316 13160.58 549.42 57063.84 88888.00 2009-11-12 10:57:49.126 316 13160.45 549.17 57064.32 88888.00 2009-11-12 10:57:50.126 316 13160.45 549.42 57064.08 88888.00 2009-11-12 10:57:51.126 316 13160.97 549.29 57063.96 88888.00 2009-11-12 10:57:52.126 316 13160.84 549.29 57063.71 88888.00 2009-11-12 10:57:53.126 316 13160.19 548.80 57064.57 88888.00 2009-11-12 10:57:54.126 316 13161.10 548.80 57063.96 88888.00 2009-11-12 10:57:55.126 316 13160.84 549.17 57063.47 88888.00 2009-11-12 10:57:56.126 316 13161.10 548.67 57064.45 88888.00 2009-11-12 10:57:57.126 316 13160.71 549.79 57063.96 88888.00 2009-11-12 10:57:58.126 316 13160.58 549.04 57064.45 88888.00 2009-11-12 10:57:59.126 316 13159.67 549.29 57064.57 88888.00 2009-11-12 10:58:00.126 316 13160.84 549.29 57064.20 88888.00 2009-11-12 10:58:01.126 316 13160.32 549.54 57063.96 88888.00 2009-11-12 10:58:02.126 316 13160.71 549.79 57064.45 88888.00 2009-11-12 10:58:03.126 316 13160.58 548.92 57064.08 88888.00 2009-11-12 10:58:04.126 316 13160.19 550.03 57064.08 88888.00 2009-11-12 10:58:05.126 316 13160.71 549.29 57063.84 88888.00 2009-11-12 10:58:06.126 316 13160.19 548.92 57064.45 88888.00 2009-11-12 10:58:07.126 316 13160.45 549.29 57064.69 88888.00 2009-11-12 10:58:08.126 316 13160.19 550.03 57064.57 88888.00 2009-11-12 10:58:09.126 316 13160.97 548.80 57063.96 88888.00 2009-11-12 10:58:10.126 316 13160.06 549.91 57063.47 88888.00 2009-11-12 10:58:11.126 316 13160.58 549.29 57064.08 88888.00 2009-11-12 10:58:12.126 316 13161.23 549.42 57064.81 88888.00 2009-11-12 10:58:13.126 316 13160.32 549.91 57063.84 88888.00 2009-11-12 10:58:14.126 316 13160.71 549.17 57063.96 88888.00 2009-11-12 10:58:15.126 316 13160.58 549.66 57064.20 88888.00 2009-11-12 10:58:16.126 316 13160.71 549.29 57064.32 88888.00 2009-11-12 10:58:17.126 316 13160.32 549.66 57063.96 88888.00 2009-11-12 10:58:18.126 316 13160.19 549.29 57064.32 88888.00 2009-11-12 10:58:19.126 316 13160.84 549.91 57064.20 88888.00 2009-11-12 10:58:20.126 316 13160.19 550.16 57063.71 88888.00 2009-11-12 10:58:21.126 316 13159.93 549.54 57064.20 88888.00 2009-11-12 10:58:22.126 316 13160.06 549.79 57064.32 88888.00 2009-11-12 10:58:23.126 316 13160.45 549.66 57063.96 88888.00 2009-11-12 10:58:24.126 316 13160.45 549.66 57064.69 88888.00 2009-11-12 10:58:25.126 316 13159.93 549.17 57064.32 88888.00 2009-11-12 10:58:26.126 316 13160.71 549.54 57064.20 88888.00 2009-11-12 10:58:27.126 316 13160.45 549.66 57063.96 88888.00 2009-11-12 10:58:28.126 316 13160.19 549.04 57064.32 88888.00 2009-11-12 10:58:29.126 316 13160.19 549.54 57064.45 88888.00 2009-11-12 10:58:30.126 316 13160.58 549.17 57064.20 88888.00 2009-11-12 10:58:31.126 316 13160.71 548.80 57063.84 88888.00 2009-11-12 10:58:32.126 316 13160.19 549.42 57064.20 88888.00 2009-11-12 10:58:33.126 316 13160.58 548.92 57064.32 88888.00 2009-11-12 10:58:34.126 316 13160.97 549.79 57064.45 88888.00 2009-11-12 10:58:35.126 316 13160.84 549.29 57064.45 88888.00 2009-11-12 10:58:36.126 316 13160.32 549.17 57064.69 88888.00 2009-11-12 10:58:37.126 316 13159.80 549.91 57063.59 88888.00 2009-11-12 10:58:38.126 316 13159.93 549.79 57064.45 88888.00 2009-11-12 10:58:39.126 316 13160.32 549.54 57065.06 88888.00 2009-11-12 10:58:40.126 316 13160.71 550.03 57063.71 88888.00 2009-11-12 10:58:41.126 316 13160.06 550.28 57064.08 88888.00 2009-11-12 10:58:42.126 316 13160.97 550.53 57064.45 88888.00 2009-11-12 10:58:43.126 316 13159.93 550.16 57064.20 88888.00 2009-11-12 10:58:44.126 316 13160.45 550.28 57064.08 88888.00 2009-11-12 10:58:45.126 316 13160.19 550.03 57064.57 88888.00 2009-11-12 10:58:46.126 316 13159.67 550.28 57064.08 88888.00 2009-11-12 10:58:47.126 316 13160.32 549.54 57064.45 88888.00 2009-11-12 10:58:48.126 316 13160.06 550.03 57064.08 88888.00 2009-11-12 10:58:49.126 316 13160.06 549.42 57064.32 88888.00 2009-11-12 10:58:50.126 316 13159.54 549.91 57064.57 88888.00 2009-11-12 10:58:51.126 316 13160.19 549.54 57064.08 88888.00 2009-11-12 10:58:52.126 316 13159.54 549.29 57063.96 88888.00 2009-11-12 10:58:53.126 316 13160.06 549.79 57064.20 88888.00 2009-11-12 10:58:54.126 316 13160.19 550.16 57064.32 88888.00 2009-11-12 10:58:55.126 316 13160.19 549.17 57064.20 88888.00 2009-11-12 10:58:56.126 316 13160.97 549.66 57064.20 88888.00 2009-11-12 10:58:57.126 316 13160.32 550.03 57064.57 88888.00 2009-11-12 10:58:58.126 316 13160.71 550.03 57064.20 88888.00 2009-11-12 10:58:59.126 316 13160.19 549.91 57063.84 88888.00 2009-11-12 10:59:00.126 316 13160.32 549.66 57064.32 88888.00 2009-11-12 10:59:01.126 316 13160.84 550.16 57063.84 88888.00 2009-11-12 10:59:02.126 316 13160.45 549.91 57063.84 88888.00 2009-11-12 10:59:03.126 316 13159.67 549.91 57063.84 88888.00 2009-11-12 10:59:04.126 316 13160.58 549.91 57065.30 88888.00 2009-11-12 10:59:05.126 316 13159.67 549.79 57064.20 88888.00 2009-11-12 10:59:06.126 316 13160.45 549.66 57063.84 88888.00 2009-11-12 10:59:07.126 316 13160.58 549.66 57064.08 88888.00 2009-11-12 10:59:08.126 316 13160.45 550.03 57064.20 88888.00 2009-11-12 10:59:09.126 316 13160.19 550.16 57063.71 88888.00 2009-11-12 10:59:10.126 316 13160.19 550.28 57064.69 88888.00 2009-11-12 10:59:11.126 316 13160.06 550.53 57064.32 88888.00 2009-11-12 10:59:12.126 316 13160.32 550.03 57064.20 88888.00 2009-11-12 10:59:13.126 316 13159.67 550.16 57064.45 88888.00 2009-11-12 10:59:14.126 316 13160.32 549.66 57064.32 88888.00 2009-11-12 10:59:15.126 316 13160.45 550.28 57063.96 88888.00 2009-11-12 10:59:16.126 316 13160.71 550.53 57063.84 88888.00 2009-11-12 10:59:17.126 316 13160.84 549.91 57063.96 88888.00 2009-11-12 10:59:18.126 316 13161.10 549.91 57064.08 88888.00 2009-11-12 10:59:19.126 316 13160.19 549.66 57063.59 88888.00 2009-11-12 10:59:20.126 316 13160.58 550.28 57063.71 88888.00 2009-11-12 10:59:21.126 316 13160.06 549.79 57064.08 88888.00 2009-11-12 10:59:22.126 316 13160.32 549.66 57064.57 88888.00 2009-11-12 10:59:23.126 316 13160.45 550.53 57063.84 88888.00 2009-11-12 10:59:24.126 316 13160.32 549.42 57064.69 88888.00 2009-11-12 10:59:25.126 316 13160.97 549.79 57064.08 88888.00 2009-11-12 10:59:26.126 316 13160.71 549.54 57063.96 88888.00 2009-11-12 10:59:27.126 316 13160.58 549.54 57064.57 88888.00 2009-11-12 10:59:28.126 316 13160.58 550.03 57063.59 88888.00 2009-11-12 10:59:29.126 316 13160.32 549.54 57064.81 88888.00 2009-11-12 10:59:30.126 316 13160.45 549.91 57064.08 88888.00 2009-11-12 10:59:31.126 316 13160.32 550.41 57064.20 88888.00 2009-11-12 10:59:32.126 316 13159.93 549.54 57063.71 88888.00 2009-11-12 10:59:33.126 316 13160.58 549.29 57063.96 88888.00 2009-11-12 10:59:34.126 316 13160.32 549.17 57063.84 88888.00 2009-11-12 10:59:35.126 316 13160.32 550.28 57064.08 88888.00 2009-11-12 10:59:36.126 316 13160.19 549.66 57064.08 88888.00 2009-11-12 10:59:37.126 316 13160.45 549.42 57065.06 88888.00 2009-11-12 10:59:38.126 316 13160.32 550.03 57064.08 88888.00 2009-11-12 10:59:39.126 316 13160.06 549.54 57064.32 88888.00 2009-11-12 10:59:40.126 316 13160.58 549.42 57064.81 88888.00 2009-11-12 10:59:41.126 316 13160.06 549.17 57064.32 88888.00 2009-11-12 10:59:42.126 316 13160.19 549.54 57064.08 88888.00 2009-11-12 10:59:43.126 316 13160.71 549.29 57064.45 88888.00 2009-11-12 10:59:44.126 316 13159.80 549.91 57064.08 88888.00 2009-11-12 10:59:45.126 316 13160.06 549.54 57064.94 88888.00 2009-11-12 10:59:46.126 316 13160.06 550.03 57064.57 88888.00 2009-11-12 10:59:47.126 316 13160.06 549.29 57064.32 88888.00 2009-11-12 10:59:48.126 316 13160.45 550.03 57064.57 88888.00 2009-11-12 10:59:49.126 316 13159.67 549.42 57064.20 88888.00 2009-11-12 10:59:50.126 316 13160.32 549.91 57063.96 88888.00 2009-11-12 10:59:51.126 316 13160.06 550.28 57063.84 88888.00 2009-11-12 10:59:52.126 316 13160.32 549.54 57063.35 88888.00 2009-11-12 10:59:53.126 316 13160.19 549.79 57064.45 88888.00 2009-11-12 10:59:54.125 316 13160.58 549.91 57064.57 88888.00 2009-11-12 10:59:55.125 316 13159.93 550.16 57063.35 88888.00 2009-11-12 11:00:00.125 316 13160.58 549.42 57064.08 88888.00 2009-11-12 11:00:01.125 316 13160.58 550.16 57064.45 88888.00 2009-11-12 11:00:02.125 316 13160.71 549.54 57064.32 88888.00 2009-11-12 11:00:03.125 316 13159.67 549.17 57063.71 88888.00 2009-11-12 11:00:04.125 316 13160.45 549.54 57063.71 88888.00 2009-11-12 11:00:05.125 316 13159.67 550.16 57063.84 88888.00 2009-11-12 11:00:06.125 316 13160.71 549.91 57063.84 88888.00 2009-11-12 11:00:07.125 316 13160.45 549.66 57064.45 88888.00 2009-11-12 11:00:08.125 316 13160.06 550.41 57063.84 88888.00 2009-11-12 11:00:09.125 316 13160.32 550.03 57064.20 88888.00 2009-11-12 11:00:10.125 316 13160.19 549.42 57064.81 88888.00 2009-11-12 11:00:11.125 316 13159.93 549.66 57064.69 88888.00 2009-11-12 11:00:12.125 316 13160.71 549.29 57064.08 88888.00 2009-11-12 11:00:13.125 316 13160.32 549.79 57064.08 88888.00 2009-11-12 11:00:14.125 316 13160.58 549.79 57064.20 88888.00 2009-11-12 11:00:15.125 316 13160.32 549.29 57063.84 88888.00 2009-11-12 11:00:16.125 316 13159.80 550.28 57063.96 88888.00 2009-11-12 11:00:17.125 316 13160.19 549.79 57064.57 88888.00 2009-11-12 11:00:18.125 316 13160.06 549.79 57064.20 88888.00 2009-11-12 11:00:19.125 316 13160.45 549.91 57063.96 88888.00 2009-11-12 11:00:20.125 316 13160.84 549.66 57064.81 88888.00 2009-11-12 11:00:21.125 316 13160.19 550.16 57064.45 88888.00 2009-11-12 11:00:22.125 316 13160.58 550.53 57064.20 88888.00 2009-11-12 11:00:23.125 316 13160.19 550.16 57064.32 88888.00 2009-11-12 11:00:24.125 316 13159.28 549.66 57064.20 88888.00 2009-11-12 11:00:25.125 316 13159.93 549.54 57063.84 88888.00 2009-11-12 11:00:26.125 316 13159.80 549.79 57064.08 88888.00 2009-11-12 11:00:27.125 316 13160.71 550.28 57064.08 88888.00 2009-11-12 11:00:28.125 316 13159.67 550.03 57063.96 88888.00 2009-11-12 11:00:29.125 316 13159.80 550.90 57064.08 88888.00 2009-11-12 11:00:30.125 316 13160.06 550.65 57064.32 88888.00 2009-11-12 11:00:31.125 316 13160.58 549.91 57064.57 88888.00 2009-11-12 11:00:32.125 316 13160.32 550.28 57064.69 88888.00 2009-11-12 11:00:33.125 316 13160.32 549.91 57064.45 88888.00 2009-11-12 11:00:34.125 316 13159.93 549.91 57063.71 88888.00 2009-11-12 11:00:35.125 316 13160.71 550.16 57064.32 88888.00 2009-11-12 11:00:36.125 316 13160.19 550.16 57063.84 88888.00 2009-11-12 11:00:37.125 316 13160.06 550.16 57064.20 88888.00 2009-11-12 11:00:38.125 316 13160.45 550.28 57064.32 88888.00 2009-11-12 11:00:39.125 316 13160.84 549.42 57064.20 88888.00 2009-11-12 11:00:40.125 316 13160.19 549.79 57064.94 88888.00 2009-11-12 11:00:41.125 316 13161.49 549.79 57064.45 88888.00 2009-11-12 11:00:42.125 316 13160.45 550.03 57064.94 88888.00 2009-11-12 11:00:43.125 316 13160.71 550.16 57064.08 88888.00 2009-11-12 11:00:44.125 316 13160.45 551.03 57064.08 88888.00 2009-11-12 11:00:45.125 316 13160.19 550.41 57064.20 88888.00 2009-11-12 11:00:46.125 316 13161.10 549.91 57064.08 88888.00 2009-11-12 11:00:47.125 316 13160.97 550.16 57063.59 88888.00 2009-11-12 11:00:48.125 316 13160.58 550.16 57064.32 88888.00 2009-11-12 11:00:49.125 316 13160.71 549.66 57064.32 88888.00 2009-11-12 11:00:50.125 316 13160.06 549.42 57064.45 88888.00 2009-11-12 11:00:51.125 316 13160.45 549.04 57064.32 88888.00 2009-11-12 11:00:52.125 316 13160.97 550.41 57064.20 88888.00 2009-11-12 11:00:53.125 316 13160.45 549.79 57064.08 88888.00 2009-11-12 11:00:54.125 316 13161.23 550.53 57064.32 88888.00 2009-11-12 11:00:55.125 316 13160.45 550.28 57063.59 88888.00 2009-11-12 11:00:56.125 316 13161.49 550.65 57064.32 88888.00 2009-11-12 11:00:57.125 316 13160.97 549.79 57064.08 88888.00 2009-11-12 11:00:58.125 316 13161.10 550.65 57064.32 88888.00 2009-11-12 11:00:59.125 316 13160.71 549.91 57064.69 88888.00 2009-11-12 11:01:00.125 316 13160.71 550.16 57064.08 88888.00 2009-11-12 11:01:01.125 316 13161.10 550.03 57064.45 88888.00 2009-11-12 11:01:02.125 316 13161.10 549.54 57064.69 88888.00 2009-11-12 11:01:03.125 316 13160.84 550.41 57063.84 88888.00 2009-11-12 11:01:04.125 316 13161.36 550.28 57064.94 88888.00 2009-11-12 11:01:05.125 316 13161.62 549.79 57064.32 88888.00 2009-11-12 11:01:06.125 316 13161.36 549.91 57064.45 88888.00 2009-11-12 11:01:07.125 316 13160.58 549.79 57064.32 88888.00 2009-11-12 11:01:08.125 316 13161.62 550.03 57064.32 88888.00 2009-11-12 11:01:09.125 316 13161.49 549.66 57064.57 88888.00 2009-11-12 11:01:10.125 316 13161.23 549.79 57064.32 88888.00 2009-11-12 11:01:11.125 316 13160.32 549.66 57064.32 88888.00 2009-11-12 11:01:12.125 316 13160.84 549.66 57064.45 88888.00 2009-11-12 11:01:13.125 316 13160.71 549.91 57064.45 88888.00 2009-11-12 11:01:14.125 316 13160.97 549.91 57064.94 88888.00 2009-11-12 11:01:15.125 316 13161.36 550.78 57064.20 88888.00 2009-11-12 11:01:16.125 316 13160.97 550.16 57064.32 88888.00 2009-11-12 11:01:17.125 316 13160.84 549.79 57064.45 88888.00 2009-11-12 11:01:18.125 316 13160.58 550.28 57064.81 88888.00 2009-11-12 11:01:19.125 316 13160.97 550.03 57064.45 88888.00 2009-11-12 11:01:20.125 316 13160.84 550.16 57064.32 88888.00 2009-11-12 11:01:21.125 316 13160.58 549.54 57064.94 88888.00 2009-11-12 11:01:22.125 316 13159.67 550.03 57064.57 88888.00 2009-11-12 11:01:23.125 316 13160.84 550.03 57064.57 88888.00 2009-11-12 11:01:24.125 316 13160.19 550.16 57063.96 88888.00 2009-11-12 11:01:25.125 316 13161.23 550.28 57064.32 88888.00 2009-11-12 11:01:26.125 316 13160.71 550.28 57064.57 88888.00 2009-11-12 11:01:27.125 316 13161.10 549.79 57065.06 88888.00 2009-11-12 11:01:28.125 316 13160.32 549.66 57064.08 88888.00 2009-11-12 11:01:29.125 316 13160.45 549.17 57064.32 88888.00 2009-11-12 11:01:30.125 316 13160.97 549.91 57065.06 88888.00 2009-11-12 11:01:31.125 316 13160.71 550.03 57064.69 88888.00 2009-11-12 11:01:32.125 316 13160.32 550.16 57064.32 88888.00 2009-11-12 11:01:33.125 316 13160.97 550.03 57063.71 88888.00 2009-11-12 11:01:34.125 316 13160.45 550.28 57064.45 88888.00 2009-11-12 11:01:35.125 316 13160.71 549.42 57063.96 88888.00 2009-11-12 11:01:36.125 316 13160.45 549.91 57064.57 88888.00 2009-11-12 11:01:37.125 316 13160.84 549.66 57064.08 88888.00 2009-11-12 11:01:38.125 316 13161.23 549.79 57063.84 88888.00 2009-11-12 11:01:39.125 316 13159.41 549.66 57064.94 88888.00 2009-11-12 11:01:40.125 316 13160.19 549.91 57064.81 88888.00 2009-11-12 11:01:41.125 316 13160.45 549.42 57064.45 88888.00 2009-11-12 11:01:42.125 316 13160.58 549.79 57064.94 88888.00 2009-11-12 11:01:43.125 316 13160.71 550.03 57064.45 88888.00 2009-11-12 11:01:44.125 316 13160.71 549.79 57064.57 88888.00 2009-11-12 11:01:45.125 316 13159.67 549.91 57064.32 88888.00 2009-11-12 11:01:46.125 316 13160.45 550.16 57063.96 88888.00 2009-11-12 11:01:47.125 316 13160.71 549.91 57064.45 88888.00 2009-11-12 11:01:48.125 316 13160.32 549.29 57064.08 88888.00 2009-11-12 11:01:49.125 316 13160.45 549.79 57063.84 88888.00 2009-11-12 11:01:50.125 316 13160.32 549.91 57064.20 88888.00 2009-11-12 11:01:51.125 316 13160.84 549.42 57064.94 88888.00 2009-11-12 11:01:52.125 316 13160.06 550.03 57064.08 88888.00 2009-11-12 11:01:53.125 316 13159.93 549.29 57064.45 88888.00 2009-11-12 11:01:54.125 316 13160.06 549.79 57064.57 88888.00 2009-11-12 11:01:55.125 316 13160.32 549.54 57063.84 88888.00 2009-11-12 11:01:56.125 316 13160.06 550.16 57064.32 88888.00 2009-11-12 11:01:57.125 316 13160.06 549.79 57064.45 88888.00 2009-11-12 11:01:58.125 316 13159.93 549.54 57064.20 88888.00 2009-11-12 11:01:59.125 316 13160.19 549.79 57064.20 88888.00 2009-11-12 11:02:00.125 316 13160.32 550.41 57063.47 88888.00 2009-11-12 11:02:01.125 316 13159.80 550.03 57064.32 88888.00 2009-11-12 11:02:02.125 316 13159.80 549.91 57064.08 88888.00 2009-11-12 11:02:03.125 316 13159.80 549.29 57064.08 88888.00 2009-11-12 11:02:04.125 316 13160.06 550.03 57063.23 88888.00 2009-11-12 11:02:05.125 316 13160.45 549.91 57064.57 88888.00 2009-11-12 11:02:06.125 316 13159.67 549.66 57064.32 88888.00 2009-11-12 11:02:07.125 316 13160.06 550.28 57064.20 88888.00 2009-11-12 11:02:08.125 316 13160.32 549.91 57064.20 88888.00 2009-11-12 11:02:09.125 316 13160.45 549.91 57064.57 88888.00 2009-11-12 11:02:10.125 316 13160.45 550.03 57064.08 88888.00 2009-11-12 11:02:11.125 316 13160.19 549.66 57064.69 88888.00 2009-11-12 11:02:12.125 316 13159.54 550.28 57064.32 88888.00 2009-11-12 11:02:13.125 316 13159.80 550.41 57064.08 88888.00 2009-11-12 11:02:14.125 316 13160.45 550.53 57063.71 88888.00 2009-11-12 11:02:15.125 316 13160.71 549.79 57064.08 88888.00 2009-11-12 11:02:16.125 316 13160.97 549.79 57064.08 88888.00 2009-11-12 11:02:17.125 316 13160.19 549.54 57064.45 88888.00 2009-11-12 11:02:18.125 316 13159.93 549.79 57064.45 88888.00 2009-11-12 11:02:19.125 316 13159.93 549.17 57064.32 88888.00 2009-11-12 11:02:20.125 316 13160.06 550.65 57064.20 88888.00 2009-11-12 11:02:21.125 316 13160.32 549.29 57064.57 88888.00 2009-11-12 11:02:22.125 316 13160.71 549.29 57064.45 88888.00 2009-11-12 11:02:23.125 316 13160.58 550.41 57064.45 88888.00 2009-11-12 11:02:24.125 316 13159.93 549.91 57064.32 88888.00 2009-11-12 11:02:25.125 316 13160.71 550.28 57063.96 88888.00 2009-11-12 11:02:26.125 316 13160.06 549.91 57063.84 88888.00 2009-11-12 11:02:27.125 316 13160.58 550.53 57064.45 88888.00 2009-11-12 11:02:28.125 316 13161.10 550.03 57064.08 88888.00 2009-11-12 11:02:29.125 316 13160.45 550.53 57064.20 88888.00 2009-11-12 11:02:30.125 316 13160.58 549.91 57064.45 88888.00 2009-11-12 11:02:31.125 316 13160.71 549.79 57064.45 88888.00 2009-11-12 11:02:32.125 316 13160.45 550.03 57064.08 88888.00 2009-11-12 11:02:33.125 316 13161.23 550.03 57063.59 88888.00 2009-11-12 11:02:34.125 316 13160.45 549.66 57064.45 88888.00 2009-11-12 11:02:35.125 316 13160.45 549.91 57064.32 88888.00 2009-11-12 11:02:36.125 316 13160.19 549.54 57064.08 88888.00 2009-11-12 11:02:37.125 316 13160.45 549.79 57064.08 88888.00 2009-11-12 11:02:38.125 316 13160.97 549.91 57064.69 88888.00 2009-11-12 11:02:39.125 316 13160.71 549.79 57065.06 88888.00 2009-11-12 11:02:40.125 316 13160.97 550.53 57064.32 88888.00 2009-11-12 11:02:41.125 316 13161.10 549.91 57064.08 88888.00 2009-11-12 11:02:42.125 316 13161.36 549.42 57064.08 88888.00 2009-11-12 11:02:43.125 316 13160.71 549.66 57064.08 88888.00 2009-11-12 11:02:44.125 316 13160.45 550.41 57063.96 88888.00 2009-11-12 11:02:45.125 316 13160.71 549.42 57063.96 88888.00 2009-11-12 11:02:46.125 316 13161.10 550.28 57064.32 88888.00 2009-11-12 11:02:47.125 316 13160.97 549.79 57064.45 88888.00 2009-11-12 11:02:48.125 316 13161.23 550.28 57064.45 88888.00 2009-11-12 11:02:49.125 316 13161.23 550.03 57063.96 88888.00 2009-11-12 11:02:50.125 316 13161.10 550.03 57063.71 88888.00 2009-11-12 11:02:51.125 316 13160.97 550.16 57064.57 88888.00 2009-11-12 11:02:52.125 316 13160.71 549.17 57064.57 88888.00 2009-11-12 11:02:53.125 316 13160.84 550.65 57064.45 88888.00 2009-11-12 11:02:54.125 316 13161.23 550.53 57064.94 88888.00 2009-11-12 11:02:55.125 316 13161.23 549.91 57064.32 88888.00 2009-11-12 11:02:56.125 316 13161.23 550.16 57063.96 88888.00 2009-11-12 11:02:57.125 316 13160.84 549.91 57064.57 88888.00 2009-11-12 11:02:58.125 316 13161.36 550.28 57064.45 88888.00 2009-11-12 11:02:59.125 316 13160.84 549.79 57064.81 88888.00 2009-11-12 11:03:00.125 316 13161.23 549.79 57063.96 88888.00 2009-11-12 11:03:01.125 316 13160.45 549.79 57064.57 88888.00 2009-11-12 11:03:02.125 316 13160.84 549.91 57064.57 88888.00 2009-11-12 11:03:03.125 316 13161.23 549.66 57064.08 88888.00 2009-11-12 11:03:04.125 316 13160.45 549.91 57063.96 88888.00 2009-11-12 11:03:05.125 316 13160.84 550.16 57063.96 88888.00 2009-11-12 11:03:06.125 316 13160.71 550.53 57063.84 88888.00 2009-11-12 11:03:07.125 316 13160.58 550.03 57063.96 88888.00 2009-11-12 11:03:08.125 316 13161.10 549.79 57063.96 88888.00 2009-11-12 11:03:09.125 316 13159.93 549.54 57064.45 88888.00 2009-11-12 11:03:10.125 316 13160.71 549.54 57064.32 88888.00 2009-11-12 11:03:11.125 316 13160.71 549.66 57063.96 88888.00 2009-11-12 11:03:12.125 316 13160.84 549.91 57064.57 88888.00 2009-11-12 11:03:13.125 316 13160.58 550.28 57063.96 88888.00 2009-11-12 11:03:14.125 316 13160.58 549.79 57064.20 88888.00 2009-11-12 11:03:15.125 316 13160.71 550.16 57064.32 88888.00 2009-11-12 11:03:16.125 316 13160.58 550.28 57064.57 88888.00 2009-11-12 11:03:17.125 316 13160.97 549.66 57064.32 88888.00 2009-11-12 11:03:18.125 316 13160.32 550.28 57063.96 88888.00 2009-11-12 11:03:19.125 316 13160.45 550.78 57064.32 88888.00 2009-11-12 11:03:20.125 316 13160.97 550.41 57063.96 88888.00 2009-11-12 11:03:21.125 316 13160.84 550.28 57063.47 88888.00 2009-11-12 11:03:22.125 316 13160.32 550.53 57064.20 88888.00 2009-11-12 11:03:23.125 316 13160.58 550.90 57064.08 88888.00 2009-11-12 11:03:24.125 316 13161.23 550.03 57064.69 88888.00 2009-11-12 11:03:25.125 316 13160.19 549.79 57065.06 88888.00 2009-11-12 11:03:26.125 316 13160.19 550.16 57064.32 88888.00 2009-11-12 11:03:27.125 316 13160.71 549.79 57064.57 88888.00 2009-11-12 11:03:28.125 316 13160.45 551.03 57063.84 88888.00 2009-11-12 11:03:29.125 316 13160.58 550.03 57064.08 88888.00 2009-11-12 11:03:30.125 316 13160.58 550.16 57064.45 88888.00 2009-11-12 11:03:31.125 316 13159.93 550.16 57064.45 88888.00 2009-11-12 11:03:32.125 316 13160.45 550.53 57064.08 88888.00 2009-11-12 11:03:33.125 316 13160.32 549.79 57064.45 88888.00 2009-11-12 11:03:34.125 316 13161.23 549.66 57064.20 88888.00 2009-11-12 11:03:35.125 316 13160.19 550.28 57064.20 88888.00 2009-11-12 11:03:36.125 316 13160.58 550.28 57063.96 88888.00 2009-11-12 11:03:37.125 316 13160.32 550.03 57063.84 88888.00 2009-11-12 11:03:38.125 316 13160.45 549.66 57064.45 88888.00 2009-11-12 11:03:39.125 316 13160.19 549.91 57064.32 88888.00 2009-11-12 11:03:40.125 316 13160.58 550.16 57064.08 88888.00 2009-11-12 11:03:41.125 316 13159.80 550.28 57063.23 88888.00 2009-11-12 11:03:42.125 316 13160.58 550.53 57063.47 88888.00 2009-11-12 11:03:43.125 316 13160.32 549.91 57063.96 88888.00 2009-11-12 11:03:44.125 316 13159.93 550.41 57064.08 88888.00 2009-11-12 11:03:45.125 316 13160.84 550.28 57064.08 88888.00 2009-11-12 11:03:46.125 316 13160.71 550.53 57063.96 88888.00 2009-11-12 11:03:47.125 316 13160.97 550.41 57065.18 88888.00 2009-11-12 11:03:48.125 316 13160.45 549.79 57064.20 88888.00 2009-11-12 11:03:49.125 316 13160.45 550.53 57064.08 88888.00 2009-11-12 11:03:50.125 316 13161.23 550.53 57063.59 88888.00 2009-11-12 11:03:51.125 316 13160.06 549.54 57064.45 88888.00 2009-11-12 11:03:52.125 316 13160.06 549.91 57063.84 88888.00 2009-11-12 11:03:53.125 316 13160.19 550.16 57065.06 88888.00 2009-11-12 11:03:54.125 316 13160.32 549.91 57064.81 88888.00 2009-11-12 11:03:55.125 316 13159.93 550.03 57064.20 88888.00 2009-11-12 11:03:56.125 316 13160.19 550.03 57064.81 88888.00 2009-11-12 11:03:57.125 316 13159.54 549.17 57064.45 88888.00 2009-11-12 11:03:58.125 316 13160.58 550.65 57064.45 88888.00 2009-11-12 11:03:59.125 316 13160.71 549.79 57064.45 88888.00 2009-11-12 11:04:00.125 316 13160.84 550.78 57063.84 88888.00 2009-11-12 11:04:01.125 316 13160.58 550.28 57063.84 88888.00 2009-11-12 11:04:02.125 316 13160.19 550.28 57064.32 88888.00 2009-11-12 11:04:03.125 316 13160.06 550.28 57063.96 88888.00 2009-11-12 11:04:04.125 316 13160.71 550.03 57064.32 88888.00 2009-11-12 11:04:05.125 316 13160.58 550.03 57064.08 88888.00 2009-11-12 11:04:06.125 316 13161.10 550.41 57064.32 88888.00 2009-11-12 11:04:07.125 316 13160.19 550.28 57064.20 88888.00 2009-11-12 11:04:08.125 316 13160.58 549.91 57064.20 88888.00 2009-11-12 11:04:09.125 316 13160.84 550.03 57064.45 88888.00 2009-11-12 11:04:10.125 316 13160.45 549.29 57064.81 88888.00 2009-11-12 11:04:11.125 316 13160.71 550.16 57064.45 88888.00 2009-11-12 11:04:12.125 316 13160.45 550.03 57063.84 88888.00 2009-11-12 11:04:13.125 316 13160.71 550.28 57063.84 88888.00 2009-11-12 11:04:14.125 316 13160.32 550.28 57064.32 88888.00 2009-11-12 11:04:15.125 316 13160.71 550.03 57064.45 88888.00 2009-11-12 11:04:16.125 316 13160.06 549.79 57063.71 88888.00 2009-11-12 11:04:17.125 316 13160.71 549.79 57064.08 88888.00 2009-11-12 11:04:18.125 316 13159.93 549.04 57063.96 88888.00 2009-11-12 11:04:19.125 316 13160.84 550.03 57064.57 88888.00 2009-11-12 11:04:20.125 316 13160.84 550.16 57063.84 88888.00 2009-11-12 11:04:21.125 316 13160.97 550.28 57064.69 88888.00 2009-11-12 11:04:22.125 316 13160.71 550.16 57064.08 88888.00 2009-11-12 11:04:23.125 316 13160.97 549.91 57064.32 88888.00 2009-11-12 11:04:24.125 316 13160.32 550.03 57064.08 88888.00 2009-11-12 11:04:25.125 316 13160.32 550.41 57064.45 88888.00 2009-11-12 11:04:26.125 316 13160.32 550.28 57063.84 88888.00 2009-11-12 11:04:27.125 316 13160.45 550.16 57063.96 88888.00 2009-11-12 11:04:28.125 316 13160.84 549.79 57064.45 88888.00 2009-11-12 11:04:29.125 316 13160.84 550.53 57063.96 88888.00 2009-11-12 11:04:30.125 316 13160.45 550.03 57064.45 88888.00 2009-11-12 11:04:31.125 316 13160.58 550.16 57064.32 88888.00 2009-11-12 11:04:32.125 316 13159.93 549.91 57064.08 88888.00 2009-11-12 11:04:33.125 316 13160.71 549.66 57064.57 88888.00 2009-11-12 11:04:34.125 316 13160.58 550.53 57064.20 88888.00 2009-11-12 11:04:35.125 316 13160.06 550.28 57064.20 88888.00 2009-11-12 11:04:36.125 316 13160.84 550.03 57063.84 88888.00 2009-11-12 11:04:37.125 316 13160.32 550.28 57063.71 88888.00 2009-11-12 11:04:38.125 316 13160.32 550.16 57063.71 88888.00 2009-11-12 11:04:39.125 316 13160.84 550.41 57064.45 88888.00 2009-11-12 11:04:40.125 316 13160.58 550.03 57063.96 88888.00 2009-11-12 11:04:41.125 316 13160.19 550.41 57065.06 88888.00 2009-11-12 11:04:42.125 316 13160.58 549.66 57063.84 88888.00 2009-11-12 11:04:43.125 316 13160.58 549.66 57063.96 88888.00 2009-11-12 11:04:44.125 316 13160.84 549.91 57064.57 88888.00 2009-11-12 11:04:45.125 316 13160.71 549.54 57063.71 88888.00 2009-11-12 11:04:46.125 316 13160.58 549.54 57064.08 88888.00 2009-11-12 11:04:47.125 316 13160.58 549.79 57063.71 88888.00 2009-11-12 11:04:48.125 316 13160.97 550.03 57063.84 88888.00 2009-11-12 11:04:49.125 316 13160.58 550.03 57063.96 88888.00 2009-11-12 11:04:50.125 316 13160.97 550.28 57063.84 88888.00 2009-11-12 11:04:51.125 316 13160.97 550.16 57064.20 88888.00 2009-11-12 11:04:52.125 316 13161.36 549.66 57063.96 88888.00 2009-11-12 11:04:53.125 316 13160.71 549.42 57064.08 88888.00 2009-11-12 11:04:54.125 316 13161.10 550.53 57063.71 88888.00 2009-11-12 11:04:55.125 316 13160.58 549.91 57064.08 88888.00 2009-11-12 11:04:56.125 316 13160.97 549.66 57063.96 88888.00 2009-11-12 11:04:57.125 316 13160.58 550.41 57064.20 88888.00 2009-11-12 11:04:58.125 316 13160.19 550.28 57064.69 88888.00 2009-11-12 11:04:59.125 316 13160.45 550.28 57064.08 88888.00 2009-11-12 11:05:00.125 316 13160.97 549.66 57064.08 88888.00 2009-11-12 11:05:01.125 316 13160.71 550.16 57064.32 88888.00 2009-11-12 11:05:02.125 316 13161.10 549.29 57064.81 88888.00 2009-11-12 11:05:03.125 316 13160.58 549.54 57064.08 88888.00 2009-11-12 11:05:04.125 316 13160.45 550.53 57064.57 88888.00 2009-11-12 11:05:05.125 316 13161.10 550.16 57063.96 88888.00 2009-11-12 11:05:06.125 316 13160.97 550.28 57064.45 88888.00 2009-11-12 11:05:07.125 316 13160.97 549.66 57063.96 88888.00 2009-11-12 11:05:08.125 316 13160.97 549.91 57064.32 88888.00 2009-11-12 11:05:09.125 316 13160.84 550.65 57064.45 88888.00 2009-11-12 11:05:10.125 316 13161.62 550.03 57064.08 88888.00 2009-11-12 11:05:11.125 316 13160.32 549.91 57064.57 88888.00 2009-11-12 11:05:12.125 316 13160.97 550.03 57063.96 88888.00 2009-11-12 11:05:13.125 316 13160.97 550.28 57064.81 88888.00 2009-11-12 11:05:14.125 316 13161.10 550.16 57064.20 88888.00 2009-11-12 11:05:15.125 316 13161.23 550.28 57064.45 88888.00 2009-11-12 11:05:16.125 316 13161.36 550.16 57064.32 88888.00 2009-11-12 11:05:17.125 316 13160.45 549.54 57064.32 88888.00 2009-11-12 11:05:18.125 316 13161.49 550.28 57064.69 88888.00 2009-11-12 11:05:19.125 316 13160.97 550.16 57064.69 88888.00 2009-11-12 11:05:20.125 316 13160.45 550.41 57064.81 88888.00 2009-11-12 11:05:21.125 316 13161.23 550.65 57064.69 88888.00 2009-11-12 11:05:22.125 316 13160.84 550.41 57064.69 88888.00 2009-11-12 11:05:23.125 316 13159.80 550.16 57064.20 88888.00 2009-11-12 11:05:24.125 316 13160.58 550.28 57064.69 88888.00 2009-11-12 11:05:25.125 316 13160.71 550.41 57064.20 88888.00 2009-11-12 11:05:26.125 316 13161.36 549.91 57064.81 88888.00 2009-11-12 11:05:27.125 316 13160.97 549.54 57064.45 88888.00 2009-11-12 11:05:28.125 316 13160.97 550.41 57064.20 88888.00 2009-11-12 11:05:29.125 316 13160.84 550.28 57063.59 88888.00 2009-11-12 11:05:30.125 316 13160.97 550.03 57063.71 88888.00 2009-11-12 11:05:31.125 316 13160.71 550.53 57063.96 88888.00 2009-11-12 11:05:32.125 316 13160.84 550.28 57064.08 88888.00 2009-11-12 11:05:33.125 316 13160.97 550.16 57064.08 88888.00 2009-11-12 11:05:34.125 316 13161.10 550.16 57063.84 88888.00 2009-11-12 11:05:35.125 316 13160.97 550.28 57064.57 88888.00 2009-11-12 11:05:36.125 316 13160.97 550.03 57063.47 88888.00 2009-11-12 11:05:37.125 316 13160.58 550.28 57064.32 88888.00 2009-11-12 11:05:38.125 316 13160.71 550.65 57064.45 88888.00 2009-11-12 11:05:39.125 316 13161.36 551.15 57063.71 88888.00 2009-11-12 11:05:40.125 316 13160.97 549.79 57063.96 88888.00 2009-11-12 11:05:41.125 316 13161.36 550.65 57064.20 88888.00 2009-11-12 11:05:42.125 316 13161.49 550.90 57063.96 88888.00 2009-11-12 11:05:43.125 316 13160.71 550.28 57064.69 88888.00 2009-11-12 11:05:44.125 316 13161.36 550.41 57064.20 88888.00 2009-11-12 11:05:45.125 316 13160.84 550.53 57063.84 88888.00 2009-11-12 11:05:46.125 316 13160.97 550.28 57064.69 88888.00 2009-11-12 11:05:47.125 316 13161.36 550.90 57064.08 88888.00 2009-11-12 11:05:48.125 316 13160.97 550.65 57064.69 88888.00 2009-11-12 11:05:49.125 316 13161.23 549.91 57064.57 88888.00 2009-11-12 11:05:50.125 316 13160.84 550.53 57064.32 88888.00 2009-11-12 11:05:51.125 316 13161.23 550.03 57064.32 88888.00 2009-11-12 11:05:52.125 316 13161.23 550.78 57063.96 88888.00 2009-11-12 11:05:53.125 316 13160.97 550.03 57063.84 88888.00 2009-11-12 11:05:54.125 316 13160.97 550.65 57063.96 88888.00 2009-11-12 11:05:55.125 316 13161.10 550.16 57063.35 88888.00 2009-11-12 11:05:56.125 316 13160.97 550.65 57064.08 88888.00 2009-11-12 11:05:57.125 316 13161.10 550.53 57063.71 88888.00 2009-11-12 11:05:58.125 316 13160.97 550.03 57063.96 88888.00 2009-11-12 11:05:59.125 316 13161.23 550.16 57064.45 88888.00 2009-11-12 11:06:00.125 316 13161.23 550.41 57064.45 88888.00 2009-11-12 11:06:01.125 316 13161.36 550.03 57063.71 88888.00 2009-11-12 11:06:02.125 316 13160.84 549.66 57064.08 88888.00 2009-11-12 11:06:03.125 316 13160.32 550.65 57064.32 88888.00 2009-11-12 11:06:04.125 316 13161.23 550.41 57064.45 88888.00 2009-11-12 11:06:05.125 316 13160.32 549.91 57063.35 88888.00 2009-11-12 11:06:06.125 316 13161.36 549.79 57064.81 88888.00 2009-11-12 11:06:07.125 316 13161.75 549.66 57064.20 88888.00 2009-11-12 11:06:08.125 316 13161.36 549.91 57063.96 88888.00 2009-11-12 11:06:09.125 316 13161.36 549.79 57064.32 88888.00 2009-11-12 11:06:10.125 316 13161.23 549.91 57064.45 88888.00 2009-11-12 11:06:11.125 316 13161.10 549.66 57063.84 88888.00 2009-11-12 11:06:12.125 316 13161.49 549.79 57063.84 88888.00 2009-11-12 11:06:13.125 316 13161.23 549.42 57063.71 88888.00 2009-11-12 11:06:14.125 316 13160.84 549.42 57064.08 88888.00 2009-11-12 11:06:15.125 316 13161.36 549.42 57064.69 88888.00 2009-11-12 11:06:16.125 316 13161.62 550.03 57063.96 88888.00 2009-11-12 11:06:17.125 316 13161.23 550.41 57063.71 88888.00 2009-11-12 11:06:18.125 316 13161.49 549.91 57063.71 88888.00 2009-11-12 11:06:19.125 316 13161.88 550.41 57064.32 88888.00 2009-11-12 11:06:20.125 316 13160.97 550.53 57064.32 88888.00 2009-11-12 11:06:21.125 316 13161.49 550.16 57063.71 88888.00 2009-11-12 11:06:22.125 316 13161.88 549.91 57064.32 88888.00 2009-11-12 11:06:23.125 316 13161.49 550.28 57064.32 88888.00 2009-11-12 11:06:24.125 316 13160.97 549.66 57063.96 88888.00 2009-11-12 11:06:25.125 316 13160.71 549.91 57064.08 88888.00 2009-11-12 11:06:26.125 316 13161.36 549.79 57064.57 88888.00 2009-11-12 11:06:27.125 316 13161.36 549.42 57064.69 88888.00 2009-11-12 11:06:28.125 316 13161.10 549.91 57064.08 88888.00 2009-11-12 11:06:29.125 316 13160.84 550.16 57063.47 88888.00 2009-11-12 11:06:30.125 316 13161.23 549.79 57064.20 88888.00 2009-11-12 11:06:31.125 316 13160.58 550.03 57064.08 88888.00 2009-11-12 11:06:32.125 316 13161.23 549.54 57064.45 88888.00 2009-11-12 11:06:33.125 316 13160.97 550.28 57064.08 88888.00 2009-11-12 11:06:34.125 316 13160.97 550.41 57063.96 88888.00 2009-11-12 11:06:35.125 316 13161.49 550.53 57064.08 88888.00 2009-11-12 11:06:36.125 316 13161.10 550.16 57064.57 88888.00 2009-11-12 11:06:37.125 316 13161.62 549.66 57063.71 88888.00 2009-11-12 11:06:38.125 316 13161.23 549.79 57064.08 88888.00 2009-11-12 11:06:39.125 316 13160.58 550.65 57063.96 88888.00 2009-11-12 11:06:40.125 316 13161.36 550.03 57063.84 88888.00 2009-11-12 11:06:41.125 316 13161.36 550.78 57064.20 88888.00 2009-11-12 11:06:42.125 316 13160.84 549.04 57064.45 88888.00 2009-11-12 11:06:43.125 316 13160.84 550.03 57064.08 88888.00 2009-11-12 11:06:44.125 316 13160.58 549.17 57064.08 88888.00 2009-11-12 11:06:45.125 316 13160.71 550.41 57064.69 88888.00 2009-11-12 11:06:46.125 316 13161.10 549.66 57064.08 88888.00 2009-11-12 11:06:47.125 316 13160.97 549.79 57064.57 88888.00 2009-11-12 11:06:48.125 316 13160.97 549.79 57063.96 88888.00 2009-11-12 11:06:49.125 316 13160.58 550.28 57063.84 88888.00 2009-11-12 11:06:50.125 316 13161.10 550.41 57064.20 88888.00 2009-11-12 11:06:51.125 316 13160.84 550.16 57063.84 88888.00 2009-11-12 11:06:52.125 316 13160.71 550.41 57064.32 88888.00 2009-11-12 11:06:53.125 316 13161.36 549.91 57064.08 88888.00 2009-11-12 11:06:54.125 316 13160.97 549.91 57064.08 88888.00 2009-11-12 11:06:55.125 316 13161.36 550.28 57064.57 88888.00 2009-11-12 11:06:56.125 316 13160.84 550.28 57063.84 88888.00 2009-11-12 11:06:57.125 316 13160.45 550.03 57063.96 88888.00 2009-11-12 11:06:58.125 316 13160.97 549.91 57064.32 88888.00 2009-11-12 11:06:59.125 316 13160.84 550.16 57063.71 88888.00 2009-11-12 11:07:00.125 316 13160.58 550.28 57064.20 88888.00 2009-11-12 11:07:01.125 316 13160.58 550.03 57064.57 88888.00 2009-11-12 11:07:02.125 316 13160.58 550.03 57064.45 88888.00 2009-11-12 11:07:03.125 316 13160.97 550.16 57064.08 88888.00 2009-11-12 11:07:04.125 316 13160.58 550.28 57063.84 88888.00 2009-11-12 11:07:05.125 316 13160.58 550.03 57063.71 88888.00 2009-11-12 11:07:06.125 316 13160.71 550.41 57063.84 88888.00 2009-11-12 11:07:07.125 316 13160.45 550.28 57063.96 88888.00 2009-11-12 11:07:08.125 316 13160.58 550.03 57063.23 88888.00 2009-11-12 11:07:09.125 316 13161.10 550.16 57063.59 88888.00 2009-11-12 11:07:10.125 316 13160.71 550.28 57063.96 88888.00 2009-11-12 11:07:11.125 316 13160.71 550.78 57064.32 88888.00 2009-11-12 11:07:12.125 316 13160.84 550.03 57063.47 88888.00 2009-11-12 11:07:13.125 316 13161.23 550.03 57064.08 88888.00 2009-11-12 11:07:14.125 316 13160.84 550.03 57063.59 88888.00 2009-11-12 11:07:15.125 316 13160.58 550.41 57063.47 88888.00 2009-11-12 11:07:16.125 316 13160.32 549.66 57064.45 88888.00 2009-11-12 11:07:17.125 316 13160.32 550.53 57064.32 88888.00 2009-11-12 11:07:18.125 316 13160.58 550.16 57064.20 88888.00 2009-11-12 11:07:19.125 316 13160.84 550.03 57064.32 88888.00 2009-11-12 11:07:20.125 316 13161.10 551.03 57063.71 88888.00 2009-11-12 11:07:21.125 316 13160.84 549.79 57064.45 88888.00 2009-11-12 11:07:22.125 316 13160.97 550.28 57063.96 88888.00 2009-11-12 11:07:23.125 316 13160.58 550.41 57063.47 88888.00 2009-11-12 11:07:24.125 316 13160.32 550.53 57063.71 88888.00 2009-11-12 11:07:25.125 316 13160.97 550.28 57063.96 88888.00 2009-11-12 11:07:26.125 316 13159.80 549.66 57063.96 88888.00 2009-11-12 11:07:27.125 316 13160.32 550.53 57063.71 88888.00 2009-11-12 11:07:28.125 316 13161.23 550.65 57064.20 88888.00 2009-11-12 11:07:29.125 316 13160.32 550.78 57064.69 88888.00 2009-11-12 11:07:30.125 316 13160.97 550.53 57063.71 88888.00 2009-11-12 11:07:31.125 316 13161.75 550.41 57064.08 88888.00 2009-11-12 11:07:32.125 316 13160.84 550.28 57063.84 88888.00 2009-11-12 11:07:33.125 316 13160.71 550.65 57063.35 88888.00 2009-11-12 11:07:34.125 316 13160.45 550.65 57064.08 88888.00 2009-11-12 11:07:35.125 316 13160.84 550.16 57064.45 88888.00 2009-11-12 11:07:36.125 316 13160.97 550.53 57063.71 88888.00 2009-11-12 11:07:37.125 316 13160.71 550.28 57064.08 88888.00 2009-11-12 11:07:38.125 316 13160.58 550.65 57064.08 88888.00 2009-11-12 11:07:39.125 316 13160.97 549.91 57064.08 88888.00 2009-11-12 11:07:40.125 316 13160.58 550.16 57064.94 88888.00 2009-11-12 11:07:41.125 316 13161.10 550.16 57063.35 88888.00 2009-11-12 11:07:42.125 316 13160.19 550.41 57063.71 88888.00 2009-11-12 11:07:43.125 316 13160.06 550.03 57064.57 88888.00 2009-11-12 11:07:44.125 316 13160.19 550.16 57063.71 88888.00 2009-11-12 11:07:45.125 316 13160.32 550.53 57063.84 88888.00 2009-11-12 11:07:46.125 316 13160.71 550.03 57063.96 88888.00 2009-11-12 11:07:47.125 316 13160.45 550.16 57063.47 88888.00 2009-11-12 11:07:48.125 316 13160.97 549.66 57064.45 88888.00 2009-11-12 11:07:49.125 316 13160.97 550.65 57064.69 88888.00 2009-11-12 11:07:50.125 316 13161.62 550.41 57063.96 88888.00 2009-11-12 11:07:51.125 316 13160.71 550.28 57063.96 88888.00 2009-11-12 11:07:52.125 316 13160.58 549.79 57063.47 88888.00 2009-11-12 11:07:53.125 316 13161.10 550.28 57064.32 88888.00 2009-11-12 11:07:54.125 316 13159.93 550.28 57063.71 88888.00 2009-11-12 11:07:55.125 316 13160.58 550.65 57063.84 88888.00 2009-11-12 11:07:56.125 316 13160.45 550.41 57063.84 88888.00 2009-11-12 11:07:57.125 316 13161.23 550.65 57064.20 88888.00 2009-11-12 11:07:58.125 316 13160.84 549.66 57063.96 88888.00 2009-11-12 11:07:59.125 316 13160.58 549.79 57063.84 88888.00 2009-11-12 11:08:00.125 316 13160.58 549.79 57063.96 88888.00 2009-11-12 11:08:01.125 316 13161.49 550.16 57063.96 88888.00 2009-11-12 11:08:02.125 316 13160.84 550.28 57064.32 88888.00 2009-11-12 11:08:03.125 316 13160.97 549.91 57063.84 88888.00 2009-11-12 11:08:04.125 316 13160.97 549.91 57063.71 88888.00 2009-11-12 11:08:05.125 316 13161.49 550.03 57063.96 88888.00 2009-11-12 11:08:06.125 316 13161.23 550.41 57064.08 88888.00 2009-11-12 11:08:07.125 316 13160.71 550.53 57063.71 88888.00 2009-11-12 11:08:08.125 316 13161.49 550.90 57064.32 88888.00 2009-11-12 11:08:09.125 316 13161.23 550.65 57063.23 88888.00 2009-11-12 11:08:10.125 316 13161.23 550.03 57064.32 88888.00 2009-11-12 11:08:11.125 316 13161.10 550.03 57064.20 88888.00 2009-11-12 11:08:12.125 316 13161.10 550.41 57063.71 88888.00 2009-11-12 11:08:13.125 316 13161.62 550.16 57064.08 88888.00 2009-11-12 11:08:14.125 316 13161.23 550.65 57063.84 88888.00 2009-11-12 11:08:15.125 316 13160.71 550.53 57064.08 88888.00 2009-11-12 11:08:16.125 316 13160.58 550.41 57063.96 88888.00 2009-11-12 11:08:17.125 316 13161.10 550.41 57064.20 88888.00 2009-11-12 11:08:18.125 316 13161.10 549.91 57063.47 88888.00 2009-11-12 11:08:19.125 316 13161.10 550.28 57064.08 88888.00 2009-11-12 11:08:20.125 316 13161.23 549.66 57064.08 88888.00 2009-11-12 11:08:21.125 316 13160.71 549.66 57063.71 88888.00 2009-11-12 11:08:22.125 316 13160.97 550.28 57064.32 88888.00 2009-11-12 11:08:23.125 316 13161.75 550.16 57063.96 88888.00 2009-11-12 11:08:24.125 316 13161.10 550.78 57063.84 88888.00 2009-11-12 11:08:25.125 316 13160.84 550.03 57063.84 88888.00 2009-11-12 11:08:26.125 316 13162.13 549.79 57064.08 88888.00 2009-11-12 11:08:27.125 316 13161.23 550.41 57064.08 88888.00 2009-11-12 11:08:28.125 316 13161.36 550.41 57064.32 88888.00 2009-11-12 11:08:29.125 316 13161.10 550.53 57063.71 88888.00 2009-11-12 11:08:30.125 316 13160.97 549.91 57063.96 88888.00 2009-11-12 11:08:31.125 316 13161.36 550.03 57064.08 88888.00 2009-11-12 11:08:32.125 316 13161.10 549.79 57063.71 88888.00 2009-11-12 11:08:33.125 316 13160.97 549.79 57064.32 88888.00 2009-11-12 11:08:34.125 316 13160.97 550.28 57064.45 88888.00 2009-11-12 11:08:35.125 316 13161.10 550.16 57063.96 88888.00 2009-11-12 11:08:36.125 316 13161.75 550.16 57063.84 88888.00 2009-11-12 11:08:37.125 316 13160.58 550.41 57063.47 88888.00 2009-11-12 11:08:38.125 316 13161.36 550.41 57063.84 88888.00 2009-11-12 11:08:39.125 316 13161.23 550.41 57063.71 88888.00 2009-11-12 11:08:40.125 316 13161.23 550.03 57064.32 88888.00 2009-11-12 11:08:41.125 316 13160.71 550.03 57063.84 88888.00 2009-11-12 11:08:42.125 316 13161.62 549.54 57063.96 88888.00 2009-11-12 11:08:43.125 316 13160.97 550.65 57063.35 88888.00 2009-11-12 11:08:44.125 316 13160.71 550.41 57063.71 88888.00 2009-11-12 11:08:45.125 316 13160.97 550.53 57064.08 88888.00 2009-11-12 11:08:46.125 316 13161.49 549.91 57063.84 88888.00 2009-11-12 11:08:47.125 316 13161.23 550.28 57063.96 88888.00 2009-11-12 11:08:48.125 316 13161.36 549.79 57063.59 88888.00 2009-11-12 11:08:49.125 316 13161.49 550.28 57064.32 88888.00 2009-11-12 11:08:50.125 316 13160.97 550.41 57063.71 88888.00 2009-11-12 11:08:51.125 316 13160.71 550.53 57064.20 88888.00 2009-11-12 11:08:52.125 316 13161.49 549.91 57063.96 88888.00 2009-11-12 11:08:53.125 316 13160.84 550.28 57063.71 88888.00 2009-11-12 11:08:54.125 316 13160.97 550.41 57063.84 88888.00 2009-11-12 11:08:55.125 316 13160.71 550.16 57064.20 88888.00 2009-11-12 11:08:56.125 316 13161.23 550.03 57064.32 88888.00 2009-11-12 11:08:57.125 316 13161.49 549.79 57064.45 88888.00 2009-11-12 11:08:58.125 316 13160.45 550.53 57063.71 88888.00 2009-11-12 11:08:59.125 316 13159.93 550.28 57064.81 88888.00 2009-11-12 11:09:00.125 316 13161.10 550.03 57063.59 88888.00 2009-11-12 11:09:01.125 316 13161.62 550.16 57064.32 88888.00 2009-11-12 11:09:02.125 316 13160.97 550.03 57063.96 88888.00 2009-11-12 11:09:03.125 316 13161.23 549.91 57063.71 88888.00 2009-11-12 11:09:04.125 316 13161.23 550.16 57063.84 88888.00 2009-11-12 11:09:05.125 316 13160.71 550.03 57063.84 88888.00 2009-11-12 11:09:06.125 316 13161.36 549.91 57063.96 88888.00 2009-11-12 11:09:07.125 316 13160.97 550.28 57063.71 88888.00 2009-11-12 11:09:08.125 316 13160.71 550.28 57063.71 88888.00 2009-11-12 11:09:09.125 316 13161.23 550.16 57063.96 88888.00 2009-11-12 11:09:10.125 316 13160.58 550.78 57063.84 88888.00 2009-11-12 11:09:11.125 316 13160.32 551.15 57064.08 88888.00 2009-11-12 11:09:12.125 316 13160.45 549.91 57064.32 88888.00 2009-11-12 11:09:13.125 316 13160.84 550.16 57064.45 88888.00 2009-11-12 11:09:14.125 316 13160.84 549.29 57063.71 88888.00 2009-11-12 11:09:15.125 316 13161.36 550.16 57063.23 88888.00 2009-11-12 11:09:16.125 316 13160.97 550.65 57063.71 88888.00 2009-11-12 11:09:17.125 316 13160.71 549.66 57063.71 88888.00 2009-11-12 11:09:18.125 316 13160.84 550.03 57064.20 88888.00 2009-11-12 11:09:19.125 316 13160.58 550.78 57063.84 88888.00 2009-11-12 11:09:20.125 316 13160.71 550.41 57063.35 88888.00 2009-11-12 11:09:21.125 316 13161.23 550.16 57063.47 88888.00 2009-11-12 11:09:22.125 316 13160.06 550.28 57063.96 88888.00 2009-11-12 11:09:23.125 316 13161.10 551.15 57064.08 88888.00 2009-11-12 11:09:24.125 316 13160.58 550.03 57063.47 88888.00 2009-11-12 11:09:25.125 316 13160.45 550.16 57064.32 88888.00 2009-11-12 11:09:26.125 316 13160.97 550.28 57063.96 88888.00 2009-11-12 11:09:27.125 316 13159.93 550.03 57063.59 88888.00 2009-11-12 11:09:28.125 316 13160.97 550.41 57063.71 88888.00 2009-11-12 11:09:29.125 316 13160.45 550.03 57063.59 88888.00 2009-11-12 11:09:30.125 316 13160.19 549.79 57063.59 88888.00 2009-11-12 11:09:31.125 316 13160.71 550.41 57063.84 88888.00 2009-11-12 11:09:32.125 316 13160.45 549.91 57064.57 88888.00 2009-11-12 11:09:33.125 316 13161.10 550.41 57063.35 88888.00 2009-11-12 11:09:34.125 316 13160.71 549.79 57063.71 88888.00 2009-11-12 11:09:35.125 316 13160.45 549.66 57063.71 88888.00 2009-11-12 11:09:36.125 316 13160.45 550.28 57063.96 88888.00 2009-11-12 11:09:37.125 316 13160.71 549.91 57063.71 88888.00 2009-11-12 11:09:38.125 316 13160.32 549.29 57063.71 88888.00 2009-11-12 11:09:39.125 316 13160.84 550.28 57063.96 88888.00 2009-11-12 11:09:40.125 316 13160.19 550.41 57064.45 88888.00 2009-11-12 11:09:41.125 316 13160.32 550.53 57063.84 88888.00 2009-11-12 11:09:42.125 316 13161.75 550.41 57064.45 88888.00 2009-11-12 11:09:43.125 316 13160.84 549.79 57064.32 88888.00 2009-11-12 11:09:44.125 316 13159.93 549.79 57064.45 88888.00 2009-11-12 11:09:45.125 316 13160.32 549.79 57064.08 88888.00 2009-11-12 11:09:46.125 316 13160.71 549.66 57063.96 88888.00 2009-11-12 11:09:47.125 316 13160.19 550.78 57063.35 88888.00 2009-11-12 11:09:48.125 316 13160.45 549.91 57063.96 88888.00 2009-11-12 11:09:49.125 316 13161.10 550.41 57063.84 88888.00 2009-11-12 11:09:50.125 316 13161.10 550.16 57064.20 88888.00 2009-11-12 11:09:51.125 316 13160.58 549.91 57064.08 88888.00 2009-11-12 11:09:52.125 316 13160.97 549.91 57064.08 88888.00 2009-11-12 11:09:53.125 316 13160.97 549.79 57063.47 88888.00 2009-11-12 11:09:54.125 316 13160.45 550.41 57063.59 88888.00 2009-11-12 11:09:55.125 316 13160.97 550.28 57063.47 88888.00 2009-11-12 11:09:56.125 316 13160.58 549.79 57064.08 88888.00 2009-11-12 11:09:57.125 316 13160.45 550.41 57063.71 88888.00 2009-11-12 11:09:58.125 316 13160.19 550.28 57062.98 88888.00 2009-11-12 11:09:59.125 316 13160.71 550.28 57063.96 88888.00 2009-11-12 11:10:00.125 316 13160.19 550.16 57063.23 88888.00 2009-11-12 11:10:01.125 316 13160.71 550.53 57063.71 88888.00 2009-11-12 11:10:02.125 316 13160.45 550.41 57063.10 88888.00 2009-11-12 11:10:03.125 316 13161.10 550.16 57063.84 88888.00 2009-11-12 11:10:04.125 316 13160.84 550.90 57063.59 88888.00 2009-11-12 11:10:05.125 316 13161.10 550.53 57063.71 88888.00 2009-11-12 11:10:06.125 316 13160.84 550.03 57063.84 88888.00 2009-11-12 11:10:07.125 316 13160.58 550.41 57063.84 88888.00 2009-11-12 11:10:08.125 316 13160.84 550.65 57062.98 88888.00 2009-11-12 11:10:09.125 316 13160.45 549.91 57063.71 88888.00 2009-11-12 11:10:10.125 316 13160.71 549.79 57063.10 88888.00 2009-11-12 11:10:11.125 316 13161.10 550.03 57064.20 88888.00 2009-11-12 11:10:12.125 316 13159.93 549.79 57063.84 88888.00 2009-11-12 11:10:13.125 316 13160.32 550.03 57063.47 88888.00 2009-11-12 11:10:14.125 316 13160.71 550.53 57063.10 88888.00 2009-11-12 11:10:15.125 316 13160.71 550.65 57063.23 88888.00 2009-11-12 11:10:16.125 316 13160.71 550.41 57063.10 88888.00 2009-11-12 11:10:17.125 316 13160.58 549.91 57063.96 88888.00 2009-11-12 11:10:18.125 316 13160.06 550.65 57064.08 88888.00 2009-11-12 11:10:19.125 316 13160.45 550.65 57064.08 88888.00 2009-11-12 11:10:20.125 316 13160.84 550.16 57064.08 88888.00 2009-11-12 11:10:21.125 316 13160.45 550.16 57063.35 88888.00 2009-11-12 11:10:22.125 316 13160.71 550.53 57063.84 88888.00 2009-11-12 11:10:23.125 316 13161.36 549.91 57063.96 88888.00 2009-11-12 11:10:24.125 316 13160.19 549.79 57063.10 88888.00 2009-11-12 11:10:25.125 316 13160.84 549.91 57064.20 88888.00 2009-11-12 11:10:26.125 316 13160.71 549.66 57062.98 88888.00 2009-11-12 11:10:27.125 316 13160.71 549.91 57063.47 88888.00 2009-11-12 11:10:28.125 316 13160.71 549.91 57063.10 88888.00 2009-11-12 11:10:29.125 316 13160.06 550.16 57063.59 88888.00 2009-11-12 11:10:30.125 316 13160.32 550.28 57063.71 88888.00 2009-11-12 11:10:31.125 316 13160.19 550.41 57063.84 88888.00 2009-11-12 11:10:32.125 316 13160.58 550.41 57063.96 88888.00 2009-11-12 11:10:33.125 316 13160.32 549.91 57064.69 88888.00 2009-11-12 11:10:34.125 316 13160.19 550.41 57063.96 88888.00 2009-11-12 11:10:35.125 316 13160.19 550.28 57063.84 88888.00 2009-11-12 11:10:36.125 316 13160.19 550.53 57063.35 88888.00 2009-11-12 11:10:37.125 316 13160.19 550.28 57063.84 88888.00 2009-11-12 11:10:38.125 316 13160.58 550.90 57063.71 88888.00 2009-11-12 11:10:39.125 316 13160.45 550.41 57063.96 88888.00 2009-11-12 11:10:40.125 316 13160.71 549.54 57064.20 88888.00 2009-11-12 11:10:41.125 316 13160.97 550.53 57064.08 88888.00 2009-11-12 11:10:42.125 316 13160.32 550.03 57063.47 88888.00 2009-11-12 11:10:43.125 316 13160.06 549.79 57063.47 88888.00 2009-11-12 11:10:44.125 316 13160.71 550.16 57063.35 88888.00 2009-11-12 11:10:45.125 316 13160.19 549.91 57063.23 88888.00 2009-11-12 11:10:46.125 316 13160.19 550.41 57063.96 88888.00 2009-11-12 11:10:47.125 316 13160.06 550.03 57063.71 88888.00 2009-11-12 11:10:48.125 316 13160.97 550.03 57063.84 88888.00 2009-11-12 11:10:49.125 316 13160.45 550.28 57064.20 88888.00 2009-11-12 11:10:50.125 316 13160.45 550.53 57063.35 88888.00 2009-11-12 11:10:51.125 316 13160.06 550.16 57063.96 88888.00 2009-11-12 11:10:52.125 316 13159.80 550.65 57064.08 88888.00 2009-11-12 11:10:53.125 316 13159.93 549.79 57063.96 88888.00 2009-11-12 11:10:54.125 316 13160.45 549.54 57063.96 88888.00 2009-11-12 11:10:55.125 316 13160.58 549.66 57064.20 88888.00 2009-11-12 11:10:56.125 316 13160.71 550.16 57064.08 88888.00 2009-11-12 11:10:57.125 316 13160.58 549.54 57063.71 88888.00 2009-11-12 11:10:58.125 316 13160.84 550.28 57063.71 88888.00 2009-11-12 11:10:59.125 316 13160.19 550.78 57064.20 88888.00 2009-11-12 11:11:00.125 316 13160.58 549.54 57063.84 88888.00 2009-11-12 11:11:01.125 316 13160.71 550.28 57064.20 88888.00 2009-11-12 11:11:02.125 316 13160.58 550.16 57063.35 88888.00 2009-11-12 11:11:03.125 316 13160.06 550.53 57063.59 88888.00 2009-11-12 11:11:04.125 316 13159.93 550.28 57063.35 88888.00 2009-11-12 11:11:05.125 316 13160.97 549.04 57063.23 88888.00 2009-11-12 11:11:06.125 316 13160.06 549.42 57063.47 88888.00 2009-11-12 11:11:07.125 316 13159.93 549.91 57063.59 88888.00 2009-11-12 11:11:08.125 316 13160.71 550.41 57063.71 88888.00 2009-11-12 11:11:09.125 316 13160.32 550.41 57063.59 88888.00 2009-11-12 11:11:10.125 316 13160.32 550.03 57062.98 88888.00 2009-11-12 11:11:11.125 316 13160.06 550.65 57064.08 88888.00 2009-11-12 11:11:12.125 316 13159.80 550.16 57063.84 88888.00 2009-11-12 11:11:13.125 316 13160.19 550.03 57063.71 88888.00 2009-11-12 11:11:14.125 316 13159.54 549.66 57064.08 88888.00 2009-11-12 11:11:15.125 316 13160.06 550.41 57063.23 88888.00 2009-11-12 11:11:16.125 316 13159.80 550.41 57063.71 88888.00 2009-11-12 11:11:17.125 316 13160.06 550.28 57063.47 88888.00 2009-11-12 11:11:18.125 316 13159.80 550.41 57063.84 88888.00 2009-11-12 11:11:19.125 316 13159.80 551.15 57063.59 88888.00 2009-11-12 11:11:20.125 316 13160.45 551.03 57063.59 88888.00 2009-11-12 11:11:21.125 316 13160.97 549.91 57063.10 88888.00 2009-11-12 11:11:22.125 316 13159.80 550.16 57063.47 88888.00 2009-11-12 11:11:23.125 316 13159.67 550.78 57063.35 88888.00 2009-11-12 11:11:24.125 316 13159.54 549.91 57063.47 88888.00 2009-11-12 11:11:25.125 316 13159.80 550.65 57063.71 88888.00 2009-11-12 11:11:26.125 316 13160.06 550.90 57064.20 88888.00 2009-11-12 11:11:27.125 316 13159.93 550.16 57063.47 88888.00 2009-11-12 11:11:28.125 316 13160.45 550.41 57063.35 88888.00 2009-11-12 11:11:29.125 316 13160.32 550.28 57063.59 88888.00 2009-11-12 11:11:30.125 316 13159.80 550.65 57063.71 88888.00 2009-11-12 11:11:31.125 316 13160.19 550.28 57064.08 88888.00 2009-11-12 11:11:32.125 316 13160.58 550.41 57063.59 88888.00 2009-11-12 11:11:33.125 316 13160.58 550.41 57064.20 88888.00 2009-11-12 11:11:34.125 316 13159.93 550.65 57064.08 88888.00 2009-11-12 11:11:35.125 316 13160.32 550.78 57064.20 88888.00 2009-11-12 11:11:36.125 316 13159.93 550.41 57063.35 88888.00 2009-11-12 11:11:37.125 316 13160.97 550.03 57063.96 88888.00 2009-11-12 11:11:38.125 316 13159.93 550.03 57063.47 88888.00 2009-11-12 11:11:39.125 316 13160.19 550.41 57063.71 88888.00 2009-11-12 11:11:40.125 316 13160.19 550.90 57064.08 88888.00 2009-11-12 11:11:41.125 316 13160.58 550.41 57063.47 88888.00 2009-11-12 11:11:42.125 316 13160.84 550.41 57063.96 88888.00 2009-11-12 11:11:43.125 316 13160.32 550.41 57064.45 88888.00 2009-11-12 11:11:44.125 316 13159.80 550.41 57063.71 88888.00 2009-11-12 11:11:45.125 316 13160.19 550.16 57063.59 88888.00 2009-11-12 11:11:46.125 316 13159.93 550.16 57063.59 88888.00 2009-11-12 11:11:47.125 316 13160.32 550.41 57063.96 88888.00 2009-11-12 11:11:48.125 316 13160.06 550.28 57063.71 88888.00 2009-11-12 11:11:49.125 316 13159.80 550.03 57063.96 88888.00 2009-11-12 11:11:50.125 316 13160.19 550.53 57063.59 88888.00 2009-11-12 11:11:51.125 316 13160.32 550.28 57064.20 88888.00 2009-11-12 11:11:52.125 316 13160.84 550.90 57063.84 88888.00 2009-11-12 11:11:53.125 316 13160.32 550.53 57063.47 88888.00 2009-11-12 11:11:54.125 316 13160.71 550.41 57063.71 88888.00 2009-11-12 11:11:55.125 316 13160.06 550.65 57063.47 88888.00 2009-11-12 11:11:56.125 316 13160.19 550.53 57064.08 88888.00 2009-11-12 11:11:57.125 316 13160.45 550.41 57063.84 88888.00 2009-11-12 11:11:58.125 316 13160.19 550.65 57064.08 88888.00 2009-11-12 11:11:59.125 316 13160.19 550.53 57063.59 88888.00 2009-11-12 11:12:00.125 316 13159.67 549.66 57063.71 88888.00 2009-11-12 11:12:01.125 316 13160.97 550.53 57063.71 88888.00 2009-11-12 11:12:02.125 316 13160.19 549.79 57063.96 88888.00 2009-11-12 11:12:03.125 316 13160.32 550.65 57063.47 88888.00 2009-11-12 11:12:04.125 316 13160.58 550.03 57063.10 88888.00 2009-11-12 11:12:05.125 316 13160.32 549.79 57063.35 88888.00 2009-11-12 11:12:06.125 316 13160.84 549.91 57063.96 88888.00 2009-11-12 11:12:07.125 316 13161.10 550.03 57063.96 88888.00 2009-11-12 11:12:08.125 316 13160.32 550.65 57063.35 88888.00 2009-11-12 11:12:09.125 316 13160.84 550.28 57063.96 88888.00 2009-11-12 11:12:10.125 316 13160.32 549.54 57063.59 88888.00 2009-11-12 11:12:11.125 316 13160.97 550.03 57063.84 88888.00 2009-11-12 11:12:12.125 316 13160.71 550.41 57063.96 88888.00 2009-11-12 11:12:13.125 316 13160.71 550.41 57063.47 88888.00 2009-11-12 11:12:14.125 316 13160.58 550.65 57063.59 88888.00 2009-11-12 11:12:15.125 316 13160.97 549.91 57063.84 88888.00 2009-11-12 11:12:16.125 316 13160.58 549.91 57063.59 88888.00 2009-11-12 11:12:17.125 316 13160.71 550.28 57063.59 88888.00 2009-11-12 11:12:18.125 316 13161.23 549.79 57063.96 88888.00 2009-11-12 11:12:19.125 316 13160.84 550.41 57063.71 88888.00 2009-11-12 11:12:20.125 316 13160.45 549.66 57064.57 88888.00 2009-11-12 11:12:21.125 316 13160.45 550.53 57063.96 88888.00 2009-11-12 11:12:22.125 316 13160.84 550.16 57063.84 88888.00 2009-11-12 11:12:23.125 316 13160.58 550.03 57063.96 88888.00 2009-11-12 11:12:24.125 316 13160.71 549.54 57063.84 88888.00 2009-11-12 11:12:25.125 316 13160.32 549.54 57063.84 88888.00 2009-11-12 11:12:26.125 316 13160.97 550.41 57064.69 88888.00 2009-11-12 11:12:27.125 316 13160.32 550.16 57063.96 88888.00 2009-11-12 11:12:28.125 316 13160.06 550.28 57063.59 88888.00 2009-11-12 11:12:29.125 316 13160.32 549.54 57063.71 88888.00 2009-11-12 11:12:30.125 316 13160.45 550.28 57063.71 88888.00 2009-11-12 11:12:31.125 316 13160.84 550.03 57063.10 88888.00 2009-11-12 11:12:32.125 316 13160.97 549.42 57063.96 88888.00 2009-11-12 11:12:33.125 316 13161.23 549.91 57064.57 88888.00 2009-11-12 11:12:34.125 316 13160.97 550.16 57063.71 88888.00 2009-11-12 11:12:35.125 316 13160.84 549.66 57064.45 88888.00 2009-11-12 11:12:36.125 316 13160.71 550.41 57063.47 88888.00 2009-11-12 11:12:37.125 316 13160.97 550.53 57064.08 88888.00 2009-11-12 11:12:38.125 316 13161.36 550.28 57063.71 88888.00 2009-11-12 11:12:39.125 316 13160.84 550.03 57064.20 88888.00 2009-11-12 11:12:40.125 316 13160.19 550.03 57063.71 88888.00 2009-11-12 11:12:41.125 316 13160.97 549.42 57063.47 88888.00 2009-11-12 11:12:42.125 316 13160.45 549.79 57063.84 88888.00 2009-11-12 11:12:43.125 316 13160.97 550.41 57063.10 88888.00 2009-11-12 11:12:44.125 316 13160.71 550.41 57063.59 88888.00 2009-11-12 11:12:45.125 316 13161.10 550.41 57063.35 88888.00 2009-11-12 11:12:46.125 316 13160.06 550.16 57063.71 88888.00 2009-11-12 11:12:47.125 316 13160.45 550.16 57063.71 88888.00 2009-11-12 11:12:48.125 316 13160.58 550.41 57063.47 88888.00 2009-11-12 11:12:49.125 316 13160.19 549.91 57064.08 88888.00 2009-11-12 11:12:50.125 316 13160.58 550.53 57063.35 88888.00 2009-11-12 11:12:51.125 316 13160.45 550.53 57064.08 88888.00 2009-11-12 11:12:52.125 316 13160.19 550.28 57063.84 88888.00 2009-11-12 11:12:53.125 316 13160.84 550.90 57062.98 88888.00 2009-11-12 11:12:54.125 316 13160.71 550.28 57063.23 88888.00 2009-11-12 11:12:55.125 316 13160.19 550.41 57063.35 88888.00 2009-11-12 11:12:56.125 316 13160.45 550.90 57064.08 88888.00 2009-11-12 11:12:57.125 316 13159.93 551.27 57063.59 88888.00 2009-11-12 11:12:58.125 316 13159.93 550.41 57063.96 88888.00 2009-11-12 11:12:59.125 316 13160.84 550.16 57063.71 88888.00 2009-11-12 11:13:00.125 316 13160.32 550.16 57063.59 88888.00 2009-11-12 11:13:01.125 316 13160.58 550.28 57063.71 88888.00 2009-11-12 11:13:02.125 316 13160.45 550.65 57063.23 88888.00 2009-11-12 11:13:03.125 316 13160.32 551.15 57063.59 88888.00 2009-11-12 11:13:04.125 316 13160.45 550.16 57063.47 88888.00 2009-11-12 11:13:05.125 316 13159.80 549.79 57063.59 88888.00 2009-11-12 11:13:06.125 316 13160.19 550.65 57064.08 88888.00 2009-11-12 11:13:07.125 316 13160.58 550.41 57063.71 88888.00 2009-11-12 11:13:08.125 316 13159.93 550.16 57063.71 88888.00 2009-11-12 11:13:09.125 316 13159.67 550.78 57063.10 88888.00 2009-11-12 11:13:10.125 316 13160.84 550.78 57063.59 88888.00 2009-11-12 11:13:11.125 316 13160.19 550.53 57063.71 88888.00 2009-11-12 11:13:12.125 316 13160.19 551.15 57063.59 88888.00 2009-11-12 11:13:13.125 316 13159.41 550.90 57063.47 88888.00 2009-11-12 11:13:14.125 316 13160.71 550.03 57062.98 88888.00 2009-11-12 11:13:15.125 316 13159.54 550.28 57063.47 88888.00 2009-11-12 11:13:16.125 316 13159.80 550.16 57063.59 88888.00 2009-11-12 11:13:17.125 316 13159.93 550.41 57063.47 88888.00 2009-11-12 11:13:18.125 316 13160.45 551.15 57063.71 88888.00 2009-11-12 11:13:19.125 316 13160.45 550.65 57063.84 88888.00 2009-11-12 11:13:20.125 316 13159.93 550.65 57063.71 88888.00 2009-11-12 11:13:21.125 316 13160.32 550.28 57063.71 88888.00 2009-11-12 11:13:22.125 316 13159.67 550.03 57063.96 88888.00 2009-11-12 11:13:23.125 316 13160.06 549.79 57063.47 88888.00 2009-11-12 11:13:24.125 316 13160.32 550.41 57062.98 88888.00 2009-11-12 11:13:25.125 316 13160.45 550.28 57063.59 88888.00 2009-11-12 11:13:26.125 316 13160.32 550.90 57063.23 88888.00 2009-11-12 11:13:27.125 316 13160.06 550.28 57063.84 88888.00 2009-11-12 11:13:28.125 316 13160.45 549.91 57063.96 88888.00 2009-11-12 11:13:29.125 316 13160.84 550.53 57063.96 88888.00 2009-11-12 11:13:30.125 316 13160.71 550.53 57063.47 88888.00 2009-11-12 11:13:31.125 316 13160.32 550.41 57063.84 88888.00 2009-11-12 11:13:32.125 316 13160.19 550.16 57063.71 88888.00 2009-11-12 11:13:33.125 316 13160.58 550.41 57063.96 88888.00 2009-11-12 11:13:34.125 316 13160.45 550.41 57063.84 88888.00 2009-11-12 11:13:35.125 316 13160.06 550.16 57063.96 88888.00 2009-11-12 11:13:36.125 316 13160.19 550.16 57063.84 88888.00 2009-11-12 11:13:37.125 316 13159.67 550.90 57063.84 88888.00 2009-11-12 11:13:38.125 316 13160.32 550.41 57063.35 88888.00 2009-11-12 11:13:39.125 316 13160.84 550.16 57063.59 88888.00 2009-11-12 11:13:40.125 316 13160.84 549.91 57064.20 88888.00 2009-11-12 11:13:41.125 316 13160.58 550.53 57064.08 88888.00 2009-11-12 11:13:42.125 316 13159.93 549.91 57064.08 88888.00 2009-11-12 11:13:43.125 316 13160.58 550.53 57063.35 88888.00 2009-11-12 11:13:44.125 316 13161.36 550.65 57062.98 88888.00 2009-11-12 11:13:45.125 316 13160.97 550.03 57063.35 88888.00 2009-11-12 11:13:46.125 316 13160.71 550.41 57063.84 88888.00 2009-11-12 11:13:47.125 316 13161.10 550.28 57063.96 88888.00 2009-11-12 11:13:48.125 316 13160.84 549.91 57063.59 88888.00 2009-11-12 11:13:49.125 316 13161.23 550.16 57063.47 88888.00 2009-11-12 11:13:50.124 316 13160.97 550.03 57063.71 88888.00 2009-11-12 11:13:51.124 316 13161.10 550.03 57063.23 88888.00 2009-11-12 11:13:52.124 316 13161.10 550.03 57063.47 88888.00 2009-11-12 11:13:53.124 316 13161.10 550.16 57063.96 88888.00 2009-11-12 11:13:54.124 316 13160.58 550.90 57064.08 88888.00 2009-11-12 11:13:55.124 316 13160.97 550.28 57064.08 88888.00 2009-11-12 11:13:56.124 316 13161.62 550.53 57064.08 88888.00 2009-11-12 11:13:57.124 316 13160.71 550.28 57063.35 88888.00 2009-11-12 11:13:58.124 316 13160.45 550.41 57063.59 88888.00 2009-11-12 11:13:59.124 316 13160.84 550.53 57063.84 88888.00 2009-11-12 11:14:00.124 316 13161.36 549.91 57064.32 88888.00 2009-11-12 11:14:01.124 316 13160.71 549.42 57063.96 88888.00 2009-11-12 11:14:02.124 316 13161.36 550.65 57063.71 88888.00 2009-11-12 11:14:03.124 316 13160.71 550.28 57064.08 88888.00 2009-11-12 11:14:04.124 316 13160.19 550.16 57063.84 88888.00 2009-11-12 11:14:05.124 316 13160.71 549.79 57064.20 88888.00 2009-11-12 11:14:06.124 316 13160.71 550.28 57064.20 88888.00 2009-11-12 11:14:07.124 316 13161.10 550.65 57064.20 88888.00 2009-11-12 11:14:08.124 316 13160.19 549.79 57063.71 88888.00 2009-11-12 11:14:09.124 316 13160.84 550.53 57063.84 88888.00 2009-11-12 11:14:10.124 316 13160.32 549.66 57063.71 88888.00 2009-11-12 11:14:11.124 316 13160.97 549.42 57063.23 88888.00 2009-11-12 11:14:12.124 316 13160.32 550.03 57063.23 88888.00 2009-11-12 11:14:13.124 316 13161.10 550.41 57063.71 88888.00 2009-11-12 11:14:14.124 316 13160.84 550.78 57064.45 88888.00 2009-11-12 11:14:15.124 316 13160.45 550.53 57063.71 88888.00 2009-11-12 11:14:16.124 316 13160.71 550.90 57063.47 88888.00 2009-11-12 11:14:17.124 316 13160.32 550.28 57064.32 88888.00 2009-11-12 11:14:18.124 316 13160.71 550.53 57063.71 88888.00 2009-11-12 11:14:19.124 316 13160.32 550.28 57063.35 88888.00 2009-11-12 11:14:20.124 316 13160.06 550.65 57063.71 88888.00 2009-11-12 11:14:21.124 316 13159.93 550.90 57063.84 88888.00 2009-11-12 11:14:22.124 316 13159.80 550.78 57064.45 88888.00 2009-11-12 11:14:23.124 316 13160.71 550.90 57063.10 88888.00 2009-11-12 11:14:24.124 316 13160.06 550.78 57063.96 88888.00 2009-11-12 11:14:25.124 316 13161.10 551.15 57063.47 88888.00 2009-11-12 11:14:26.124 316 13160.84 550.65 57064.08 88888.00 2009-11-12 11:14:27.124 316 13160.19 551.03 57063.23 88888.00 2009-11-12 11:14:28.124 316 13160.45 550.28 57063.47 88888.00 2009-11-12 11:14:29.124 316 13160.45 550.41 57063.84 88888.00 2009-11-12 11:14:30.124 316 13160.19 549.91 57064.08 88888.00 2009-11-12 11:14:31.124 316 13160.06 549.66 57063.96 88888.00 2009-11-12 11:14:32.124 316 13159.80 550.28 57063.35 88888.00 2009-11-12 11:14:33.124 316 13160.71 550.28 57063.23 88888.00 2009-11-12 11:14:34.124 316 13159.93 550.16 57063.23 88888.00 2009-11-12 11:14:35.124 316 13160.06 550.03 57063.35 88888.00 2009-11-12 11:14:36.124 316 13160.06 550.03 57063.71 88888.00 2009-11-12 11:14:37.124 316 13160.84 549.42 57063.84 88888.00 2009-11-12 11:14:38.124 316 13160.32 550.16 57063.59 88888.00 2009-11-12 11:14:39.124 316 13160.06 549.79 57063.71 88888.00 2009-11-12 11:14:40.124 316 13160.84 550.03 57063.71 88888.00 2009-11-12 11:14:41.124 316 13160.06 550.90 57063.59 88888.00 2009-11-12 11:14:42.124 316 13160.71 549.91 57063.59 88888.00 2009-11-12 11:14:43.124 316 13160.32 549.42 57062.98 88888.00 2009-11-12 11:14:44.124 316 13160.19 549.91 57063.71 88888.00 2009-11-12 11:14:45.124 316 13160.45 549.29 57063.47 88888.00 2009-11-12 11:14:46.124 316 13160.97 549.91 57063.35 88888.00 2009-11-12 11:14:47.124 316 13159.80 549.79 57063.96 88888.00 2009-11-12 11:14:48.124 316 13160.32 550.16 57063.35 88888.00 2009-11-12 11:14:49.124 316 13160.84 549.54 57063.10 88888.00 2009-11-12 11:14:50.124 316 13160.06 550.53 57063.47 88888.00 2009-11-12 11:14:51.124 316 13160.45 549.42 57063.59 88888.00 2009-11-12 11:14:52.124 316 13160.58 549.42 57063.47 88888.00 2009-11-12 11:14:53.124 316 13159.67 550.41 57063.35 88888.00 2009-11-12 11:14:54.124 316 13160.19 550.16 57063.10 88888.00 2009-11-12 11:14:55.124 316 13160.84 550.16 57063.23 88888.00 2009-11-12 11:14:56.124 316 13161.10 550.16 57063.84 88888.00 2009-11-12 11:14:57.124 316 13160.19 549.91 57063.47 88888.00 2009-11-12 11:14:58.124 316 13160.06 549.91 57063.35 88888.00 2009-11-12 11:14:59.124 316 13160.97 549.91 57063.59 88888.00 2009-11-12 11:15:00.124 316 13160.58 549.54 57063.35 88888.00 2009-11-12 11:15:01.124 316 13160.45 550.53 57063.47 88888.00 2009-11-12 11:15:02.124 316 13160.97 549.91 57063.59 88888.00 2009-11-12 11:15:03.124 316 13160.71 549.91 57063.35 88888.00 2009-11-12 11:15:04.124 316 13160.32 549.54 57063.47 88888.00 2009-11-12 11:15:05.124 316 13160.06 550.03 57063.84 88888.00 2009-11-12 11:15:06.124 316 13160.32 549.29 57063.71 88888.00 2009-11-12 11:15:07.124 316 13159.80 549.79 57063.59 88888.00 2009-11-12 11:15:08.124 316 13161.62 550.53 57063.23 88888.00 2009-11-12 11:15:09.124 316 13160.71 550.28 57063.47 88888.00 2009-11-12 11:15:10.124 316 13161.10 550.53 57063.10 88888.00 2009-11-12 11:15:11.124 316 13161.49 549.79 57063.59 88888.00 2009-11-12 11:15:12.124 316 13160.32 549.66 57063.23 88888.00 2009-11-12 11:15:13.124 316 13160.58 549.91 57063.96 88888.00 2009-11-12 11:15:14.124 316 13161.23 549.91 57063.10 88888.00 2009-11-12 11:15:15.124 316 13160.45 550.16 57063.23 88888.00 2009-11-12 11:15:16.124 316 13160.06 550.16 57063.71 88888.00 2009-11-12 11:15:17.124 316 13160.84 549.79 57063.71 88888.00 2009-11-12 11:15:18.124 316 13160.45 550.03 57063.96 88888.00 2009-11-12 11:15:19.124 316 13160.84 550.03 57063.35 88888.00 2009-11-12 11:15:20.124 316 13160.32 550.16 57063.35 88888.00 2009-11-12 11:15:21.124 316 13160.58 550.53 57063.47 88888.00 2009-11-12 11:15:22.124 316 13160.32 549.54 57063.23 88888.00 2009-11-12 11:15:23.124 316 13160.19 550.16 57063.47 88888.00 2009-11-12 11:15:24.124 316 13160.45 550.28 57063.23 88888.00 2009-11-12 11:15:25.124 316 13160.58 549.79 57062.86 88888.00 2009-11-12 11:15:26.124 316 13160.84 550.16 57063.47 88888.00 2009-11-12 11:15:27.124 316 13160.58 550.90 57063.23 88888.00 2009-11-12 11:15:28.124 316 13160.71 550.90 57064.20 88888.00 2009-11-12 11:15:29.124 316 13160.84 550.03 57063.96 88888.00 2009-11-12 11:15:30.124 316 13160.58 550.03 57063.47 88888.00 2009-11-12 11:15:31.124 316 13159.93 549.91 57063.84 88888.00 2009-11-12 11:15:32.124 316 13160.58 550.16 57063.23 88888.00 2009-11-12 11:15:33.124 316 13160.58 550.03 57063.10 88888.00 2009-11-12 11:15:34.124 316 13160.58 550.16 57063.59 88888.00 2009-11-12 11:15:35.124 316 13160.19 550.03 57063.35 88888.00 2009-11-12 11:15:36.124 316 13160.84 549.91 57063.59 88888.00 2009-11-12 11:15:37.124 316 13161.10 550.16 57063.59 88888.00 2009-11-12 11:15:38.124 316 13160.32 550.65 57063.10 88888.00 2009-11-12 11:15:39.124 316 13161.10 549.79 57063.47 88888.00 2009-11-12 11:15:40.124 316 13160.32 551.03 57062.61 88888.00 2009-11-12 11:15:41.124 316 13160.71 550.03 57063.10 88888.00 2009-11-12 11:15:42.124 316 13161.23 549.91 57064.20 88888.00 2009-11-12 11:15:43.124 316 13160.84 550.53 57063.84 88888.00 2009-11-12 11:15:44.124 316 13160.84 549.79 57063.84 88888.00 2009-11-12 11:15:45.124 316 13160.19 550.28 57063.71 88888.00 2009-11-12 11:15:46.124 316 13160.19 550.78 57063.47 88888.00 2009-11-12 11:15:47.124 316 13160.58 550.16 57063.59 88888.00 2009-11-12 11:15:48.124 316 13161.36 550.28 57064.08 88888.00 2009-11-12 11:15:49.124 316 13161.10 549.79 57063.23 88888.00 2009-11-12 11:15:50.124 316 13160.84 550.28 57064.20 88888.00 2009-11-12 11:15:51.124 316 13161.62 550.53 57063.71 88888.00 2009-11-12 11:15:52.124 316 13160.84 550.41 57063.23 88888.00 2009-11-12 11:15:53.124 316 13160.71 549.79 57063.47 88888.00 2009-11-12 11:15:54.124 316 13160.32 550.41 57063.71 88888.00 2009-11-12 11:15:55.124 316 13160.32 549.91 57063.47 88888.00 2009-11-12 11:15:56.124 316 13160.97 549.79 57063.84 88888.00 2009-11-12 11:15:57.124 316 13160.71 550.16 57063.71 88888.00 2009-11-12 11:15:58.124 316 13160.71 550.53 57064.08 88888.00 2009-11-12 11:15:59.124 316 13160.45 549.29 57063.23 88888.00 2009-11-12 11:16:00.124 316 13160.32 549.91 57063.47 88888.00 2009-11-12 11:16:01.124 316 13160.84 550.41 57063.96 88888.00 2009-11-12 11:16:02.124 316 13161.49 549.66 57063.96 88888.00 2009-11-12 11:16:03.124 316 13161.10 550.03 57064.08 88888.00 2009-11-12 11:16:04.124 316 13161.36 549.54 57063.47 88888.00 2009-11-12 11:16:05.124 316 13160.84 549.66 57063.71 88888.00 2009-11-12 11:16:06.124 316 13160.97 550.28 57063.10 88888.00 2009-11-12 11:16:07.124 316 13160.84 549.29 57063.96 88888.00 2009-11-12 11:16:08.124 316 13161.23 550.41 57064.08 88888.00 2009-11-12 11:16:09.124 316 13160.71 550.16 57063.47 88888.00 2009-11-12 11:16:10.124 316 13160.58 550.16 57063.35 88888.00 2009-11-12 11:16:11.124 316 13160.19 550.16 57063.47 88888.00 2009-11-12 11:16:12.124 316 13160.19 550.28 57064.20 88888.00 2009-11-12 11:16:13.124 316 13159.93 549.91 57063.71 88888.00 2009-11-12 11:16:14.124 316 13160.45 550.28 57063.84 88888.00 2009-11-12 11:16:15.124 316 13160.45 549.79 57064.08 88888.00 2009-11-12 11:16:16.124 316 13160.45 549.66 57063.84 88888.00 2009-11-12 11:16:17.124 316 13160.58 550.53 57063.96 88888.00 2009-11-12 11:16:18.124 316 13160.06 549.79 57063.84 88888.00 2009-11-12 11:16:19.124 316 13160.71 549.54 57064.08 88888.00 2009-11-12 11:16:20.124 316 13160.06 549.91 57063.10 88888.00 2009-11-12 11:16:21.124 316 13160.45 550.65 57063.84 88888.00 2009-11-12 11:16:22.124 316 13160.32 550.53 57063.47 88888.00 2009-11-12 11:16:23.124 316 13160.45 550.28 57063.23 88888.00 2009-11-12 11:16:24.124 316 13160.97 550.53 57063.84 88888.00 2009-11-12 11:16:25.124 316 13160.45 550.78 57063.47 88888.00 2009-11-12 11:16:26.124 316 13160.32 549.66 57064.20 88888.00 2009-11-12 11:16:27.124 316 13160.19 549.66 57064.08 88888.00 2009-11-12 11:16:28.124 316 13159.54 550.03 57063.47 88888.00 2009-11-12 11:16:29.124 316 13160.19 550.03 57064.08 88888.00 2009-11-12 11:16:30.124 316 13160.06 549.79 57063.96 88888.00 2009-11-12 11:16:31.124 316 13159.80 549.42 57064.20 88888.00 2009-11-12 11:16:32.124 316 13160.32 549.91 57064.08 88888.00 2009-11-12 11:16:33.124 316 13160.84 550.03 57063.59 88888.00 2009-11-12 11:16:34.124 316 13159.54 550.16 57064.20 88888.00 2009-11-12 11:16:35.124 316 13159.67 550.65 57063.96 88888.00 2009-11-12 11:16:36.124 316 13160.06 550.28 57064.08 88888.00 2009-11-12 11:16:37.124 316 13159.54 550.41 57064.08 88888.00 2009-11-12 11:16:38.124 316 13161.10 550.41 57063.23 88888.00 2009-11-12 11:16:39.124 316 13160.32 550.65 57063.96 88888.00 2009-11-12 11:16:40.124 316 13160.45 550.03 57064.08 88888.00 2009-11-12 11:16:41.124 316 13159.93 550.03 57063.84 88888.00 2009-11-12 11:16:42.124 316 13159.15 550.03 57064.08 88888.00 2009-11-12 11:16:43.124 316 13160.06 550.16 57063.71 88888.00 2009-11-12 11:16:44.124 316 13160.19 550.03 57063.71 88888.00 2009-11-12 11:16:45.124 316 13160.06 550.16 57063.84 88888.00 2009-11-12 11:16:46.124 316 13159.67 549.79 57063.59 88888.00 2009-11-12 11:16:47.124 316 13159.80 550.28 57064.08 88888.00 2009-11-12 11:16:48.124 316 13159.67 549.54 57063.71 88888.00 2009-11-12 11:16:49.124 316 13160.19 550.28 57063.71 88888.00 2009-11-12 11:16:50.124 316 13160.06 549.79 57063.47 88888.00 2009-11-12 11:16:51.124 316 13160.19 550.65 57064.08 88888.00 2009-11-12 11:16:52.124 316 13159.54 550.41 57063.84 88888.00 2009-11-12 11:16:53.124 316 13160.06 550.16 57063.47 88888.00 2009-11-12 11:16:54.124 316 13159.28 550.03 57063.71 88888.00 2009-11-12 11:16:55.124 316 13160.45 550.65 57063.71 88888.00 2009-11-12 11:16:56.124 316 13160.58 549.17 57064.20 88888.00 2009-11-12 11:16:57.124 316 13160.06 550.41 57063.71 88888.00 2009-11-12 11:16:58.124 316 13159.80 549.04 57064.20 88888.00 2009-11-12 11:16:59.124 316 13160.32 549.91 57064.32 88888.00 2009-11-12 11:17:00.124 316 13159.93 549.91 57063.47 88888.00 2009-11-12 11:17:01.124 316 13160.19 549.91 57064.32 88888.00 2009-11-12 11:17:02.124 316 13160.84 549.79 57063.47 88888.00 2009-11-12 11:17:03.124 316 13161.10 549.66 57063.71 88888.00 2009-11-12 11:17:04.124 316 13160.19 549.66 57063.35 88888.00 2009-11-12 11:17:05.124 316 13160.45 549.29 57063.23 88888.00 2009-11-12 11:17:06.124 316 13160.32 549.42 57064.32 88888.00 2009-11-12 11:17:07.124 316 13160.32 549.66 57063.84 88888.00 2009-11-12 11:17:08.124 316 13160.32 550.16 57063.71 88888.00 2009-11-12 11:17:09.124 316 13159.54 550.53 57064.20 88888.00 2009-11-12 11:17:10.124 316 13160.19 549.91 57063.47 88888.00 2009-11-12 11:17:11.124 316 13160.06 550.28 57063.84 88888.00 2009-11-12 11:17:12.124 316 13160.32 550.28 57063.96 88888.00 2009-11-12 11:17:13.124 316 13161.10 549.91 57064.20 88888.00 2009-11-12 11:17:14.124 316 13160.06 550.03 57063.96 88888.00 2009-11-12 11:17:15.124 316 13160.32 549.54 57063.71 88888.00 2009-11-12 11:17:16.124 316 13160.06 549.91 57064.32 88888.00 2009-11-12 11:17:17.124 316 13160.71 549.79 57063.23 88888.00 2009-11-12 11:17:18.124 316 13160.84 550.28 57063.10 88888.00 2009-11-12 11:17:19.124 316 13160.32 549.79 57063.10 88888.00 2009-11-12 11:17:20.124 316 13160.06 549.04 57064.08 88888.00 2009-11-12 11:17:21.124 316 13160.71 550.03 57063.23 88888.00 2009-11-12 11:17:22.124 316 13159.80 549.79 57063.71 88888.00 2009-11-12 11:17:23.124 316 13160.45 549.91 57063.59 88888.00 2009-11-12 11:17:24.124 316 13160.32 549.42 57063.47 88888.00 2009-11-12 11:17:25.124 316 13160.45 550.16 57063.71 88888.00 2009-11-12 11:17:26.124 316 13160.58 549.04 57064.32 88888.00 2009-11-12 11:17:27.124 316 13160.19 550.03 57063.47 88888.00 2009-11-12 11:17:28.124 316 13160.71 550.03 57063.47 88888.00 2009-11-12 11:17:29.124 316 13160.19 549.91 57063.59 88888.00 2009-11-12 11:17:30.124 316 13160.06 549.54 57063.96 88888.00 2009-11-12 11:17:31.124 316 13160.06 549.91 57063.59 88888.00 2009-11-12 11:17:32.124 316 13160.58 550.16 57063.47 88888.00 2009-11-12 11:17:33.124 316 13159.93 549.29 57064.32 88888.00 2009-11-12 11:17:34.124 316 13159.93 550.41 57063.10 88888.00 2009-11-12 11:17:35.124 316 13160.19 549.79 57063.59 88888.00 2009-11-12 11:17:36.124 316 13160.84 549.66 57064.45 88888.00 2009-11-12 11:17:37.124 316 13160.06 549.54 57063.35 88888.00 2009-11-12 11:17:38.124 316 13160.84 550.41 57063.59 88888.00 2009-11-12 11:17:39.124 316 13159.67 549.66 57063.71 88888.00 2009-11-12 11:17:40.124 316 13160.32 549.79 57063.96 88888.00 2009-11-12 11:17:41.124 316 13160.19 549.79 57064.08 88888.00 2009-11-12 11:17:42.124 316 13160.71 549.66 57063.47 88888.00 2009-11-12 11:17:43.124 316 13160.45 549.91 57063.35 88888.00 2009-11-12 11:17:44.124 316 13160.19 550.03 57064.32 88888.00 2009-11-12 11:17:45.124 316 13160.19 550.78 57063.96 88888.00 2009-11-12 11:17:46.124 316 13160.06 550.16 57063.71 88888.00 2009-11-12 11:17:47.124 316 13160.58 549.79 57063.59 88888.00 2009-11-12 11:17:48.124 316 13159.80 549.42 57063.96 88888.00 2009-11-12 11:17:49.124 316 13160.71 550.03 57063.59 88888.00 2009-11-12 11:17:50.124 316 13159.93 549.54 57064.20 88888.00 2009-11-12 11:17:51.124 316 13159.54 550.16 57063.71 88888.00 2009-11-12 11:17:52.124 316 13160.19 550.16 57063.84 88888.00 2009-11-12 11:17:53.124 316 13159.80 550.28 57063.35 88888.00 2009-11-12 11:17:54.124 316 13160.19 549.54 57063.23 88888.00 2009-11-12 11:17:55.124 316 13159.93 550.16 57063.59 88888.00 2009-11-12 11:17:56.124 316 13160.19 549.79 57063.59 88888.00 2009-11-12 11:17:57.124 316 13160.84 549.91 57064.20 88888.00 2009-11-12 11:17:58.124 316 13160.06 550.16 57063.47 88888.00 2009-11-12 11:17:59.124 316 13160.58 550.53 57062.98 88888.00 2009-11-12 11:18:00.124 316 13160.32 550.41 57064.20 88888.00 2009-11-12 11:18:01.124 316 13159.67 549.91 57064.57 88888.00 2009-11-12 11:18:02.124 316 13159.93 550.78 57063.59 88888.00 2009-11-12 11:18:03.124 316 13159.28 550.16 57063.96 88888.00 2009-11-12 11:18:04.124 316 13159.80 550.28 57063.96 88888.00 2009-11-12 11:18:05.124 316 13159.80 550.41 57063.10 88888.00 2009-11-12 11:18:06.124 316 13159.93 550.03 57063.71 88888.00 2009-11-12 11:18:07.124 316 13159.80 550.16 57063.71 88888.00 2009-11-12 11:18:08.124 316 13160.06 549.66 57064.32 88888.00 2009-11-12 11:18:09.124 316 13160.71 549.54 57063.59 88888.00 2009-11-12 11:18:10.124 316 13160.45 549.42 57064.20 88888.00 2009-11-12 11:18:11.124 316 13160.19 549.91 57063.84 88888.00 2009-11-12 11:18:12.124 316 13160.58 549.54 57064.08 88888.00 2009-11-12 11:18:13.124 316 13159.80 549.79 57063.23 88888.00 2009-11-12 11:18:14.124 316 13160.19 550.03 57063.71 88888.00 2009-11-12 11:18:15.124 316 13160.45 550.16 57063.47 88888.00 2009-11-12 11:18:16.124 316 13160.84 550.28 57064.08 88888.00 2009-11-12 11:18:17.124 316 13159.54 550.28 57063.96 88888.00 2009-11-12 11:18:18.124 316 13159.93 550.41 57064.08 88888.00 2009-11-12 11:18:19.124 316 13159.80 549.79 57063.59 88888.00 2009-11-12 11:18:20.124 316 13159.93 550.03 57063.35 88888.00 2009-11-12 11:18:21.124 316 13160.45 549.91 57063.71 88888.00 2009-11-12 11:18:22.124 316 13160.58 549.42 57063.59 88888.00 2009-11-12 11:18:23.124 316 13159.80 549.91 57064.20 88888.00 2009-11-12 11:18:24.124 316 13160.19 550.16 57063.23 88888.00 2009-11-12 11:18:25.124 316 13159.67 550.28 57063.23 88888.00 2009-11-12 11:18:26.124 316 13159.67 549.79 57063.59 88888.00 2009-11-12 11:18:27.124 316 13159.93 550.16 57063.23 88888.00 2009-11-12 11:18:28.124 316 13160.19 550.53 57063.96 88888.00 2009-11-12 11:18:29.124 316 13160.32 549.91 57063.96 88888.00 2009-11-12 11:18:30.124 316 13160.19 549.79 57064.08 88888.00 2009-11-12 11:18:31.124 316 13159.67 549.66 57063.59 88888.00 2009-11-12 11:18:32.124 316 13160.45 551.15 57063.35 88888.00 2009-11-12 11:18:33.124 316 13159.93 549.66 57064.08 88888.00 2009-11-12 11:18:34.124 316 13159.93 549.66 57063.84 88888.00 2009-11-12 11:18:35.124 316 13159.80 549.42 57063.84 88888.00 2009-11-12 11:18:36.124 316 13159.93 550.28 57064.08 88888.00 2009-11-12 11:18:37.124 316 13160.45 549.66 57063.71 88888.00 2009-11-12 11:18:38.124 316 13160.45 549.54 57063.23 88888.00 2009-11-12 11:18:39.124 316 13160.32 549.54 57064.20 88888.00 2009-11-12 11:18:40.124 316 13159.80 550.41 57063.96 88888.00 2009-11-12 11:18:41.124 316 13159.93 549.91 57063.59 88888.00 2009-11-12 11:18:42.124 316 13160.58 550.28 57063.47 88888.00 2009-11-12 11:18:43.124 316 13159.80 550.28 57063.84 88888.00 2009-11-12 11:18:44.124 316 13160.45 550.53 57064.20 88888.00 2009-11-12 11:18:45.124 316 13159.80 550.28 57063.35 88888.00 2009-11-12 11:18:46.124 316 13159.93 549.66 57063.59 88888.00 2009-11-12 11:18:47.124 316 13159.93 549.91 57063.47 88888.00 2009-11-12 11:18:48.124 316 13159.93 549.91 57063.35 88888.00 2009-11-12 11:18:49.124 316 13160.06 549.79 57063.96 88888.00 2009-11-12 11:18:50.124 316 13159.67 550.28 57063.84 88888.00 2009-11-12 11:18:51.124 316 13159.80 550.03 57064.08 88888.00 2009-11-12 11:18:52.124 316 13160.19 549.91 57063.59 88888.00 2009-11-12 11:18:53.124 316 13159.28 550.65 57063.10 88888.00 2009-11-12 11:18:54.124 316 13159.67 550.53 57063.47 88888.00 2009-11-12 11:18:55.124 316 13160.32 550.28 57062.86 88888.00 2009-11-12 11:18:56.124 316 13160.19 549.79 57063.10 88888.00 2009-11-12 11:18:57.124 316 13160.32 550.65 57063.47 88888.00 2009-11-12 11:18:58.124 316 13159.93 549.91 57062.86 88888.00 2009-11-12 11:18:59.124 316 13159.80 551.03 57063.23 88888.00 2009-11-12 11:19:00.124 316 13160.32 550.28 57063.23 88888.00 2009-11-12 11:19:01.124 316 13159.93 550.53 57063.84 88888.00 2009-11-12 11:19:02.124 316 13159.93 550.28 57063.84 88888.00 2009-11-12 11:19:03.124 316 13160.32 550.03 57063.23 88888.00 2009-11-12 11:19:04.124 316 13159.93 550.28 57063.84 88888.00 2009-11-12 11:19:05.124 316 13159.80 550.41 57062.86 88888.00 2009-11-12 11:19:06.124 316 13159.54 550.16 57063.71 88888.00 2009-11-12 11:19:07.124 316 13159.80 550.28 57064.08 88888.00 2009-11-12 11:19:08.124 316 13159.93 550.28 57063.59 88888.00 2009-11-12 11:19:09.124 316 13160.06 550.65 57062.98 88888.00 2009-11-12 11:19:10.124 316 13159.54 549.79 57063.47 88888.00 2009-11-12 11:19:11.124 316 13160.58 550.78 57063.35 88888.00 2009-11-12 11:19:12.124 316 13160.84 549.42 57063.71 88888.00 2009-11-12 11:19:13.124 316 13160.45 550.16 57063.59 88888.00 2009-11-12 11:19:14.124 316 13160.58 550.03 57062.86 88888.00 2009-11-12 11:19:15.124 316 13160.32 549.91 57063.84 88888.00 2009-11-12 11:19:16.124 316 13160.19 550.53 57063.71 88888.00 2009-11-12 11:19:17.124 316 13160.32 549.79 57064.32 88888.00 2009-11-12 11:19:18.124 316 13160.06 551.15 57064.08 88888.00 2009-11-12 11:19:19.124 316 13160.32 549.91 57063.96 88888.00 2009-11-12 11:19:20.124 316 13160.06 550.16 57064.08 88888.00 2009-11-12 11:19:21.124 316 13160.06 550.53 57063.71 88888.00 2009-11-12 11:19:22.124 316 13159.93 550.28 57063.35 88888.00 2009-11-12 11:19:23.124 316 13160.06 550.03 57063.23 88888.00 2009-11-12 11:19:24.124 316 13160.58 550.28 57063.96 88888.00 2009-11-12 11:19:25.124 316 13160.32 550.53 57063.47 88888.00 2009-11-12 11:19:26.124 316 13160.45 550.03 57063.10 88888.00 2009-11-12 11:19:27.124 316 13159.80 550.41 57063.71 88888.00 2009-11-12 11:19:28.124 316 13160.84 550.16 57063.35 88888.00 2009-11-12 11:19:29.124 316 13160.32 549.79 57063.96 88888.00 2009-11-12 11:19:30.124 316 13160.32 549.91 57063.96 88888.00 2009-11-12 11:19:31.124 316 13160.58 550.16 57063.35 88888.00 2009-11-12 11:19:32.124 316 13160.97 550.03 57063.59 88888.00 2009-11-12 11:19:33.124 316 13160.71 550.03 57063.59 88888.00 2009-11-12 11:19:34.124 316 13160.32 550.53 57063.71 88888.00 2009-11-12 11:19:35.124 316 13161.36 549.54 57063.10 88888.00 2009-11-12 11:19:36.124 316 13159.80 549.66 57063.59 88888.00 2009-11-12 11:19:37.124 316 13159.80 549.42 57063.10 88888.00 2009-11-12 11:19:38.124 316 13159.93 550.03 57063.10 88888.00 2009-11-12 11:19:39.124 316 13159.67 549.79 57063.47 88888.00 2009-11-12 11:19:40.124 316 13159.93 549.91 57063.35 88888.00 2009-11-12 11:19:41.124 316 13159.54 549.66 57063.47 88888.00 2009-11-12 11:19:42.124 316 13160.45 549.91 57063.35 88888.00 2009-11-12 11:19:43.124 316 13160.06 549.54 57063.96 88888.00 2009-11-12 11:19:44.124 316 13160.19 549.79 57063.47 88888.00 2009-11-12 11:19:45.124 316 13160.19 550.53 57062.98 88888.00 2009-11-12 11:19:46.124 316 13160.32 549.91 57063.59 88888.00 2009-11-12 11:19:47.124 316 13160.19 550.41 57063.96 88888.00 2009-11-12 11:19:48.124 316 13160.58 550.03 57063.35 88888.00 2009-11-12 11:19:49.124 316 13160.06 549.54 57063.71 88888.00 2009-11-12 11:19:50.124 316 13160.19 549.29 57063.84 88888.00 2009-11-12 11:19:51.124 316 13159.67 549.91 57063.35 88888.00 2009-11-12 11:19:52.124 316 13160.19 550.53 57063.47 88888.00 2009-11-12 11:19:53.124 316 13160.32 550.28 57063.71 88888.00 2009-11-12 11:19:54.124 316 13159.80 550.16 57063.35 88888.00 2009-11-12 11:19:55.124 316 13160.45 549.54 57063.71 88888.00 2009-11-12 11:19:56.124 316 13160.19 549.91 57063.84 88888.00 2009-11-12 11:19:57.124 316 13160.84 550.78 57063.84 88888.00 2009-11-12 11:19:58.124 316 13160.97 549.66 57063.47 88888.00 2009-11-12 11:19:59.124 316 13159.93 550.41 57063.59 88888.00 2009-11-12 11:20:00.124 316 13159.80 550.78 57063.84 88888.00 2009-11-12 11:20:01.124 316 13160.58 549.91 57063.96 88888.00 2009-11-12 11:20:02.124 316 13160.06 550.16 57063.96 88888.00 2009-11-12 11:20:03.124 316 13160.19 550.28 57063.23 88888.00 2009-11-12 11:20:04.124 316 13160.32 550.03 57063.71 88888.00 2009-11-12 11:20:05.124 316 13159.15 549.91 57063.71 88888.00 2009-11-12 11:20:06.124 316 13159.93 550.28 57063.71 88888.00 2009-11-12 11:20:07.124 316 13159.54 550.16 57063.71 88888.00 2009-11-12 11:20:08.124 316 13159.80 550.16 57063.47 88888.00 2009-11-12 11:20:09.124 316 13160.19 550.03 57063.47 88888.00 2009-11-12 11:20:10.124 316 13159.80 550.28 57063.23 88888.00 2009-11-12 11:20:11.124 316 13159.67 549.66 57063.71 88888.00 2009-11-12 11:20:12.124 316 13159.67 550.28 57063.47 88888.00 2009-11-12 11:20:13.124 316 13159.93 549.91 57063.84 88888.00 2009-11-12 11:20:14.124 316 13159.54 550.03 57063.23 88888.00 2009-11-12 11:20:15.124 316 13159.93 549.66 57063.71 88888.00 2009-11-12 11:20:16.124 316 13159.67 549.66 57064.32 88888.00 2009-11-12 11:20:17.124 316 13159.54 549.66 57063.23 88888.00 2009-11-12 11:20:18.124 316 13160.06 550.28 57063.84 88888.00 2009-11-12 11:20:19.124 316 13159.41 549.66 57063.84 88888.00 2009-11-12 11:20:20.124 316 13160.06 549.79 57063.23 88888.00 2009-11-12 11:20:21.124 316 13159.80 549.54 57063.59 88888.00 2009-11-12 11:20:22.124 316 13160.06 550.16 57063.47 88888.00 2009-11-12 11:20:23.124 316 13159.67 549.66 57064.32 88888.00 2009-11-12 11:20:24.124 316 13160.45 549.54 57063.84 88888.00 2009-11-12 11:20:25.124 316 13159.93 550.16 57063.47 88888.00 2009-11-12 11:20:26.124 316 13159.93 550.03 57064.08 88888.00 2009-11-12 11:20:27.124 316 13159.15 549.29 57064.45 88888.00 2009-11-12 11:20:28.124 316 13159.41 549.66 57063.47 88888.00 2009-11-12 11:20:29.124 316 13159.41 550.16 57063.71 88888.00 2009-11-12 11:20:30.124 316 13159.80 550.16 57063.23 88888.00 2009-11-12 11:20:31.124 316 13159.67 549.17 57064.20 88888.00 2009-11-12 11:20:32.124 316 13159.80 549.42 57063.35 88888.00 2009-11-12 11:20:33.124 316 13160.06 550.41 57063.10 88888.00 2009-11-12 11:20:34.124 316 13159.28 549.79 57063.35 88888.00 2009-11-12 11:20:35.124 316 13159.41 549.79 57064.08 88888.00 2009-11-12 11:20:37.124 316 13159.54 549.91 57063.84 88888.00 2009-11-12 11:20:38.124 316 13159.41 549.66 57064.20 88888.00 2009-11-12 11:20:39.124 316 13159.41 550.03 57063.96 88888.00 2009-11-12 11:20:40.124 316 13159.54 549.66 57063.84 88888.00 2009-11-12 11:20:41.124 316 13160.45 549.17 57064.20 88888.00 2009-11-12 11:20:42.124 316 13159.93 550.16 57063.96 88888.00 2009-11-12 11:20:43.124 316 13158.89 550.03 57063.59 88888.00 2009-11-12 11:20:44.124 316 13159.80 549.66 57063.71 88888.00 2009-11-12 11:20:45.124 316 13159.41 550.16 57063.35 88888.00 2009-11-12 11:20:46.124 316 13159.80 549.79 57063.47 88888.00 2009-11-12 11:20:47.124 316 13159.54 550.03 57063.10 88888.00 2009-11-12 11:20:48.124 316 13159.67 549.66 57063.35 88888.00 2009-11-12 11:20:49.124 316 13160.06 550.03 57063.59 88888.00 2009-11-12 11:20:50.124 316 13159.41 549.17 57063.96 88888.00 2009-11-12 11:20:51.124 316 13159.54 550.53 57063.10 88888.00 2009-11-12 11:20:52.124 316 13159.41 549.54 57063.96 88888.00 2009-11-12 11:20:53.124 316 13159.15 549.66 57063.71 88888.00 2009-11-12 11:20:54.124 316 13159.67 550.03 57063.47 88888.00 2009-11-12 11:20:55.124 316 13159.54 550.16 57063.35 88888.00 2009-11-12 11:20:56.124 316 13160.06 550.28 57063.23 88888.00 2009-11-12 11:20:57.124 316 13159.80 549.79 57063.47 88888.00 2009-11-12 11:20:58.124 316 13160.19 550.16 57063.71 88888.00 2009-11-12 11:20:59.124 316 13159.54 549.91 57063.35 88888.00 2009-11-12 11:21:00.124 316 13159.67 550.03 57063.47 88888.00 2009-11-12 11:21:01.124 316 13160.32 549.79 57063.23 88888.00 2009-11-12 11:21:02.124 316 13159.93 549.91 57063.59 88888.00 2009-11-12 11:21:03.124 316 13159.93 549.79 57063.10 88888.00 2009-11-12 11:21:04.124 316 13160.06 549.91 57063.47 88888.00 2009-11-12 11:21:05.124 316 13159.28 549.91 57063.23 88888.00 2009-11-12 11:21:06.124 316 13159.28 549.42 57063.71 88888.00 2009-11-12 11:21:07.124 316 13160.45 549.29 57063.96 88888.00 2009-11-12 11:21:08.124 316 13159.28 550.03 57063.71 88888.00 2009-11-12 11:21:09.124 316 13159.15 549.66 57063.47 88888.00 2009-11-12 11:21:10.124 316 13159.02 550.16 57063.47 88888.00 2009-11-12 11:21:11.124 316 13159.41 549.79 57063.23 88888.00 2009-11-12 11:21:12.124 316 13159.80 550.16 57063.35 88888.00 2009-11-12 11:21:13.124 316 13159.54 550.16 57063.23 88888.00 2009-11-12 11:21:14.124 316 13159.15 549.91 57062.86 88888.00 2009-11-12 11:21:15.124 316 13159.93 549.79 57063.84 88888.00 2009-11-12 11:21:16.124 316 13160.06 549.91 57063.35 88888.00 2009-11-12 11:21:17.124 316 13159.54 550.41 57063.10 88888.00 2009-11-12 11:21:18.124 316 13159.41 549.54 57063.84 88888.00 2009-11-12 11:21:19.124 316 13160.32 550.53 57063.35 88888.00 2009-11-12 11:21:20.124 316 13159.41 550.16 57063.71 88888.00 2009-11-12 11:21:21.124 316 13159.93 550.16 57063.59 88888.00 2009-11-12 11:21:22.124 316 13159.80 550.28 57063.47 88888.00 2009-11-12 11:21:23.124 316 13159.67 550.03 57063.59 88888.00 2009-11-12 11:21:24.124 316 13159.54 550.41 57063.84 88888.00 2009-11-12 11:21:25.124 316 13159.28 550.41 57063.35 88888.00 2009-11-12 11:21:26.124 316 13159.80 550.03 57063.59 88888.00 2009-11-12 11:21:27.124 316 13159.28 549.91 57063.71 88888.00 2009-11-12 11:21:28.124 316 13159.67 549.66 57063.10 88888.00 2009-11-12 11:21:29.124 316 13159.54 550.53 57063.71 88888.00 2009-11-12 11:21:30.124 316 13159.28 551.15 57063.23 88888.00 2009-11-12 11:21:31.124 316 13159.41 550.28 57063.47 88888.00 2009-11-12 11:21:32.124 316 13159.15 550.16 57063.10 88888.00 2009-11-12 11:21:33.124 316 13159.54 550.28 57063.96 88888.00 2009-11-12 11:21:34.124 316 13159.67 549.66 57063.10 88888.00 2009-11-12 11:21:35.124 316 13159.93 550.53 57063.96 88888.00 2009-11-12 11:21:36.124 316 13159.02 549.66 57063.47 88888.00 2009-11-12 11:21:37.124 316 13159.15 550.53 57063.23 88888.00 2009-11-12 11:21:38.124 316 13159.93 550.53 57063.23 88888.00 2009-11-12 11:21:39.124 316 13159.54 550.28 57063.35 88888.00 2009-11-12 11:21:40.124 316 13159.54 550.53 57063.47 88888.00 2009-11-12 11:21:41.124 316 13158.89 550.28 57063.47 88888.00 2009-11-12 11:21:42.124 316 13160.06 550.41 57063.23 88888.00 2009-11-12 11:21:43.124 316 13158.89 550.53 57063.35 88888.00 2009-11-12 11:21:44.124 316 13159.93 550.78 57062.98 88888.00 2009-11-12 11:21:45.124 316 13159.67 550.41 57063.10 88888.00 2009-11-12 11:21:46.124 316 13159.15 550.78 57063.35 88888.00 2009-11-12 11:21:47.124 316 13159.93 550.78 57063.71 88888.00 2009-11-12 11:21:48.124 316 13159.80 549.91 57063.10 88888.00 2009-11-12 11:21:49.124 316 13159.80 550.53 57064.08 88888.00 2009-11-12 11:21:50.124 316 13159.93 550.41 57062.86 88888.00 2009-11-12 11:21:51.124 316 13160.06 550.53 57063.59 88888.00 2009-11-12 11:21:52.124 316 13160.19 549.91 57063.47 88888.00 2009-11-12 11:21:53.124 316 13159.41 550.28 57063.47 88888.00 2009-11-12 11:21:54.124 316 13159.41 550.78 57062.73 88888.00 2009-11-12 11:21:55.124 316 13160.19 550.65 57062.86 88888.00 2009-11-12 11:21:56.124 316 13158.89 550.90 57063.47 88888.00 2009-11-12 11:21:57.124 316 13159.80 550.53 57063.47 88888.00 2009-11-12 11:21:58.124 316 13159.54 549.91 57063.84 88888.00 2009-11-12 11:21:59.124 316 13159.80 550.16 57062.73 88888.00 2009-11-12 11:22:00.124 316 13159.41 550.28 57063.35 88888.00 2009-11-12 11:22:01.124 316 13159.67 551.15 57063.71 88888.00 2009-11-12 11:22:02.124 316 13159.67 550.28 57062.86 88888.00 2009-11-12 11:22:03.124 316 13159.80 550.03 57063.59 88888.00 2009-11-12 11:22:04.124 316 13159.41 550.65 57063.23 88888.00 2009-11-12 11:22:05.124 316 13159.67 550.41 57063.47 88888.00 2009-11-12 11:22:06.124 316 13159.93 550.53 57062.86 88888.00 2009-11-12 11:22:07.124 316 13159.67 550.53 57063.84 88888.00 2009-11-12 11:22:08.124 316 13159.54 550.78 57063.35 88888.00 2009-11-12 11:22:09.124 316 13159.93 550.78 57063.47 88888.00 2009-11-12 11:22:10.124 316 13159.28 550.03 57063.23 88888.00 2009-11-12 11:22:11.124 316 13159.80 550.90 57062.98 88888.00 2009-11-12 11:22:12.124 316 13159.54 551.03 57063.23 88888.00 2009-11-12 11:22:13.124 316 13160.45 551.52 57063.23 88888.00 2009-11-12 11:22:14.124 316 13159.80 550.53 57063.47 88888.00 2009-11-12 11:22:15.124 316 13159.28 550.65 57062.98 88888.00 2009-11-12 11:22:16.124 316 13160.19 550.53 57062.61 88888.00 2009-11-12 11:22:17.124 316 13159.93 551.15 57063.84 88888.00 2009-11-12 11:22:18.124 316 13159.15 550.53 57063.10 88888.00 2009-11-12 11:22:19.124 316 13159.67 551.27 57062.98 88888.00 2009-11-12 11:22:20.124 316 13160.19 551.15 57063.35 88888.00 2009-11-12 11:22:21.124 316 13159.67 551.03 57063.35 88888.00 2009-11-12 11:22:22.124 316 13159.67 551.15 57062.49 88888.00 2009-11-12 11:22:23.124 316 13159.80 550.41 57062.86 88888.00 2009-11-12 11:22:24.124 316 13159.80 550.53 57063.23 88888.00 2009-11-12 11:22:25.124 316 13160.58 549.79 57063.23 88888.00 2009-11-12 11:22:26.124 316 13160.06 550.53 57063.59 88888.00 2009-11-12 11:22:27.124 316 13159.93 550.41 57063.47 88888.00 2009-11-12 11:22:28.124 316 13160.45 551.03 57063.84 88888.00 2009-11-12 11:22:29.124 316 13160.71 550.53 57062.98 88888.00 2009-11-12 11:22:30.124 316 13159.80 550.65 57063.84 88888.00 2009-11-12 11:22:31.124 316 13160.32 550.41 57063.96 88888.00 2009-11-12 11:22:32.124 316 13160.06 550.53 57063.84 88888.00 2009-11-12 11:22:33.124 316 13159.54 550.90 57062.98 88888.00 2009-11-12 11:22:34.124 316 13160.58 550.53 57062.86 88888.00 2009-11-12 11:22:35.124 316 13159.67 550.65 57063.84 88888.00 2009-11-12 11:22:36.124 316 13160.19 549.66 57063.47 88888.00 2009-11-12 11:22:37.124 316 13159.41 550.16 57063.47 88888.00 2009-11-12 11:22:38.124 316 13160.19 551.27 57063.84 88888.00 2009-11-12 11:22:39.124 316 13160.06 550.78 57064.08 88888.00 2009-11-12 11:22:40.124 316 13160.06 550.53 57063.35 88888.00 2009-11-12 11:22:41.124 316 13160.06 550.41 57062.98 88888.00 2009-11-12 11:22:42.124 316 13159.67 550.28 57063.47 88888.00 2009-11-12 11:22:43.124 316 13160.45 550.28 57064.20 88888.00 2009-11-12 11:22:44.124 316 13159.93 550.53 57063.23 88888.00 2009-11-12 11:22:45.124 316 13160.06 551.15 57063.71 88888.00 2009-11-12 11:22:46.124 316 13160.19 550.41 57062.98 88888.00 2009-11-12 11:22:47.124 316 13160.19 550.65 57063.23 88888.00 2009-11-12 11:22:48.124 316 13159.41 550.03 57063.23 88888.00 2009-11-12 11:22:49.124 316 13159.54 551.03 57063.47 88888.00 2009-11-12 11:22:50.124 316 13160.45 550.78 57063.35 88888.00 2009-11-12 11:22:51.124 316 13159.41 550.16 57063.71 88888.00 2009-11-12 11:22:52.124 316 13159.67 550.41 57063.96 88888.00 2009-11-12 11:22:53.124 316 13159.67 550.41 57063.96 88888.00 2009-11-12 11:22:54.124 316 13159.41 550.65 57064.08 88888.00 2009-11-12 11:22:55.124 316 13159.54 550.53 57063.10 88888.00 2009-11-12 11:22:56.124 316 13159.41 550.41 57063.59 88888.00 2009-11-12 11:22:57.124 316 13159.93 550.65 57063.71 88888.00 2009-11-12 11:22:58.124 316 13159.54 550.03 57063.84 88888.00 2009-11-12 11:22:59.124 316 13159.28 550.78 57062.86 88888.00 2009-11-12 11:23:00.124 316 13159.54 549.66 57063.96 88888.00 2009-11-12 11:23:01.124 316 13160.06 550.28 57062.98 88888.00 2009-11-12 11:23:02.124 316 13159.80 550.28 57063.35 88888.00 2009-11-12 11:23:03.124 316 13160.32 550.41 57063.47 88888.00 2009-11-12 11:23:04.124 316 13159.28 550.16 57063.47 88888.00 2009-11-12 11:23:05.124 316 13159.54 550.03 57063.71 88888.00 2009-11-12 11:23:06.124 316 13160.32 550.65 57063.71 88888.00 2009-11-12 11:23:07.124 316 13159.93 550.28 57063.71 88888.00 2009-11-12 11:23:08.124 316 13159.67 550.65 57063.47 88888.00 2009-11-12 11:23:09.124 316 13159.54 549.54 57063.71 88888.00 2009-11-12 11:23:10.124 316 13158.89 550.16 57064.08 88888.00 2009-11-12 11:23:11.124 316 13159.80 549.79 57063.59 88888.00 2009-11-12 11:23:12.124 316 13159.28 550.41 57063.59 88888.00 2009-11-12 11:23:13.124 316 13160.06 550.16 57063.23 88888.00 2009-11-12 11:23:14.124 316 13159.67 550.28 57063.84 88888.00 2009-11-12 11:23:15.124 316 13159.80 549.66 57063.84 88888.00 2009-11-12 11:23:16.124 316 13159.28 550.16 57063.59 88888.00 2009-11-12 11:23:17.124 316 13159.41 549.66 57063.10 88888.00 2009-11-12 11:23:18.124 316 13159.93 550.03 57063.59 88888.00 2009-11-12 11:23:19.124 316 13159.93 549.91 57063.96 88888.00 2009-11-12 11:23:20.124 316 13159.93 550.41 57063.96 88888.00 2009-11-12 11:23:21.124 316 13159.41 549.54 57063.47 88888.00 2009-11-12 11:23:22.124 316 13159.28 550.65 57063.10 88888.00 2009-11-12 11:23:23.124 316 13159.80 549.54 57063.35 88888.00 2009-11-12 11:23:24.124 316 13158.89 550.03 57062.86 88888.00 2009-11-12 11:23:25.124 316 13160.06 549.42 57063.59 88888.00 2009-11-12 11:23:26.124 316 13159.54 549.54 57064.32 88888.00 2009-11-12 11:23:27.124 316 13159.54 550.53 57063.96 88888.00 2009-11-12 11:23:28.124 316 13159.80 549.66 57063.35 88888.00 2009-11-12 11:23:29.124 316 13159.93 550.03 57063.35 88888.00 2009-11-12 11:23:30.124 316 13159.80 550.16 57063.35 88888.00 2009-11-12 11:23:31.124 316 13159.54 549.54 57063.84 88888.00 2009-11-12 11:23:32.124 316 13159.67 550.28 57063.23 88888.00 2009-11-12 11:23:33.124 316 13159.80 550.16 57063.23 88888.00 2009-11-12 11:23:34.124 316 13159.54 549.29 57064.20 88888.00 2009-11-12 11:23:35.124 316 13160.06 550.28 57063.71 88888.00 2009-11-12 11:23:36.124 316 13159.54 550.16 57063.23 88888.00 2009-11-12 11:23:37.124 316 13159.93 549.91 57063.59 88888.00 2009-11-12 11:23:38.124 316 13159.54 549.54 57063.23 88888.00 2009-11-12 11:23:39.124 316 13159.41 550.03 57063.84 88888.00 2009-11-12 11:23:40.124 316 13159.80 550.28 57063.71 88888.00 2009-11-12 11:23:41.124 316 13159.67 549.79 57063.35 88888.00 2009-11-12 11:23:42.124 316 13159.93 550.41 57063.10 88888.00 2009-11-12 11:23:43.124 316 13159.15 549.54 57063.35 88888.00 2009-11-12 11:23:44.124 316 13158.89 549.91 57063.23 88888.00 2009-11-12 11:23:45.124 316 13159.93 550.03 57063.47 88888.00 2009-11-12 11:23:46.124 316 13159.54 550.90 57063.23 88888.00 2009-11-12 11:23:47.124 316 13159.67 550.16 57063.47 88888.00 2009-11-12 11:23:48.124 316 13159.28 549.79 57063.47 88888.00 2009-11-12 11:23:49.124 316 13159.67 549.66 57062.73 88888.00 2009-11-12 11:23:50.124 316 13159.28 550.28 57063.23 88888.00 2009-11-12 11:23:51.124 316 13158.76 550.41 57062.98 88888.00 2009-11-12 11:23:52.124 316 13159.80 549.79 57063.47 88888.00 2009-11-12 11:23:53.124 316 13159.93 550.03 57063.71 88888.00 2009-11-12 11:23:54.124 316 13159.54 549.91 57063.47 88888.00 2009-11-12 11:23:55.124 316 13158.89 550.28 57063.59 88888.00 2009-11-12 11:23:56.124 316 13159.41 550.90 57063.23 88888.00 2009-11-12 11:23:57.124 316 13159.80 549.91 57063.35 88888.00 2009-11-12 11:23:58.124 316 13160.19 550.16 57063.96 88888.00 2009-11-12 11:23:59.124 316 13159.02 550.16 57063.71 88888.00 2009-11-12 11:24:00.124 316 13160.06 549.91 57062.86 88888.00 2009-11-12 11:24:01.124 316 13159.80 550.65 57063.35 88888.00 2009-11-12 11:24:02.124 316 13159.28 550.65 57063.59 88888.00 2009-11-12 11:24:03.124 316 13159.41 550.78 57063.84 88888.00 2009-11-12 11:24:04.124 316 13159.80 550.16 57063.23 88888.00 2009-11-12 11:24:05.124 316 13159.02 550.16 57063.47 88888.00 2009-11-12 11:24:06.124 316 13159.67 550.90 57063.23 88888.00 2009-11-12 11:24:07.124 316 13159.54 550.28 57062.98 88888.00 2009-11-12 11:24:08.124 316 13159.80 549.79 57063.23 88888.00 2009-11-12 11:24:09.124 316 13159.67 549.91 57062.61 88888.00 2009-11-12 11:24:10.124 316 13159.93 550.28 57063.59 88888.00 2009-11-12 11:24:11.124 316 13159.41 550.53 57063.23 88888.00 2009-11-12 11:24:12.124 316 13159.15 550.16 57063.47 88888.00 2009-11-12 11:24:13.124 316 13159.93 550.53 57062.98 88888.00 2009-11-12 11:24:14.124 316 13159.41 550.53 57063.35 88888.00 2009-11-12 11:24:15.124 316 13159.67 550.90 57063.71 88888.00 2009-11-12 11:24:16.124 316 13160.19 550.65 57063.71 88888.00 2009-11-12 11:24:17.124 316 13159.67 550.90 57063.59 88888.00 2009-11-12 11:24:18.124 316 13160.19 550.53 57062.73 88888.00 2009-11-12 11:24:19.124 316 13160.32 550.65 57063.10 88888.00 2009-11-12 11:24:20.124 316 13159.80 551.15 57063.59 88888.00 2009-11-12 11:24:21.124 316 13159.80 550.65 57063.35 88888.00 2009-11-12 11:24:22.124 316 13159.54 550.41 57063.84 88888.00 2009-11-12 11:24:23.124 316 13160.19 550.78 57063.84 88888.00 2009-11-12 11:24:24.124 316 13160.32 550.16 57062.86 88888.00 2009-11-12 11:24:25.124 316 13160.58 551.15 57063.59 88888.00 2009-11-12 11:24:26.124 316 13160.84 551.15 57063.47 88888.00 2009-11-12 11:24:27.124 316 13160.06 550.65 57063.47 88888.00 2009-11-12 11:24:28.124 316 13159.80 551.03 57062.86 88888.00 2009-11-12 11:24:29.124 316 13159.93 550.78 57063.23 88888.00 2009-11-12 11:24:30.124 316 13160.32 550.78 57063.10 88888.00 2009-11-12 11:24:31.124 316 13160.84 550.28 57063.59 88888.00 2009-11-12 11:24:32.124 316 13159.80 550.28 57064.45 88888.00 2009-11-12 11:24:33.124 316 13160.45 550.78 57063.71 88888.00 2009-11-12 11:24:34.124 316 13160.84 550.65 57063.71 88888.00 2009-11-12 11:24:35.124 316 13160.97 550.53 57063.47 88888.00 2009-11-12 11:24:37.124 316 13160.84 550.78 57063.23 88888.00 2009-11-12 11:24:38.124 316 13160.45 550.78 57063.35 88888.00 2009-11-12 11:24:39.124 316 13160.58 550.65 57063.59 88888.00 2009-11-12 11:24:40.124 316 13160.45 550.90 57063.71 88888.00 2009-11-12 11:24:41.124 316 13160.58 550.53 57063.84 88888.00 2009-11-12 11:24:42.124 316 13160.58 550.78 57063.47 88888.00 2009-11-12 11:24:43.124 316 13160.45 550.90 57063.59 88888.00 2009-11-12 11:24:44.124 316 13160.45 550.41 57063.71 88888.00 2009-11-12 11:24:45.124 316 13160.58 550.28 57063.96 88888.00 2009-11-12 11:24:46.124 316 13160.84 551.03 57063.10 88888.00 2009-11-12 11:24:47.124 316 13160.58 550.41 57063.59 88888.00 2009-11-12 11:24:48.124 316 13160.45 550.65 57063.47 88888.00 2009-11-12 11:24:49.124 316 13160.45 551.03 57063.59 88888.00 2009-11-12 11:24:50.124 316 13160.71 550.90 57063.10 88888.00 2009-11-12 11:24:51.124 316 13160.97 549.91 57062.98 88888.00 2009-11-12 11:24:52.124 316 13160.45 549.91 57063.23 88888.00 2009-11-12 11:24:53.124 316 13159.93 550.41 57063.71 88888.00 2009-11-12 11:24:54.124 316 13159.93 550.53 57064.08 88888.00 2009-11-12 11:24:55.124 316 13160.06 550.16 57063.47 88888.00 2009-11-12 11:24:56.124 316 13160.19 550.53 57063.35 88888.00 2009-11-12 11:24:57.124 316 13159.93 550.41 57063.59 88888.00 2009-11-12 11:24:58.124 316 13159.80 550.41 57063.71 88888.00 2009-11-12 11:24:59.124 316 13159.28 550.78 57063.23 88888.00 2009-11-12 11:25:00.124 316 13160.19 550.28 57062.98 88888.00 2009-11-12 11:25:01.124 316 13160.06 550.78 57063.96 88888.00 2009-11-12 11:25:02.124 316 13160.45 550.78 57063.59 88888.00 2009-11-12 11:25:03.124 316 13159.93 550.53 57063.59 88888.00 2009-11-12 11:25:04.124 316 13160.19 550.41 57063.59 88888.00 2009-11-12 11:25:05.124 316 13160.32 550.16 57063.47 88888.00 2009-11-12 11:25:06.124 316 13160.06 550.53 57063.47 88888.00 2009-11-12 11:25:07.124 316 13160.06 550.03 57063.35 88888.00 2009-11-12 11:25:08.124 316 13160.19 550.41 57063.47 88888.00 2009-11-12 11:25:09.124 316 13159.54 549.91 57063.71 88888.00 2009-11-12 11:25:10.124 316 13160.06 549.91 57063.35 88888.00 2009-11-12 11:25:11.124 316 13160.06 550.28 57063.23 88888.00 2009-11-12 11:25:12.124 316 13159.80 550.28 57063.71 88888.00 2009-11-12 11:25:13.124 316 13159.93 550.16 57063.47 88888.00 2009-11-12 11:25:14.124 316 13160.32 550.03 57063.71 88888.00 2009-11-12 11:25:15.124 316 13159.80 550.41 57063.35 88888.00 2009-11-12 11:25:16.124 316 13160.32 550.28 57063.23 88888.00 2009-11-12 11:25:17.124 316 13159.67 549.29 57062.86 88888.00 2009-11-12 11:25:18.124 316 13159.15 549.79 57063.35 88888.00 2009-11-12 11:25:19.124 316 13160.06 550.53 57063.59 88888.00 2009-11-12 11:25:20.124 316 13160.06 549.42 57063.35 88888.00 2009-11-12 11:25:21.124 316 13159.93 550.53 57063.35 88888.00 2009-11-12 11:25:22.124 316 13159.67 550.28 57063.35 88888.00 2009-11-12 11:25:23.124 316 13159.80 549.66 57063.35 88888.00 2009-11-12 11:25:24.124 316 13159.93 549.91 57062.73 88888.00 2009-11-12 11:25:25.124 316 13159.54 549.54 57062.86 88888.00 2009-11-12 11:25:26.124 316 13159.93 550.28 57063.59 88888.00 2009-11-12 11:25:27.124 316 13159.54 550.28 57062.61 88888.00 2009-11-12 11:25:28.124 316 13160.19 549.66 57062.37 88888.00 2009-11-12 11:25:29.124 316 13159.67 549.79 57062.98 88888.00 2009-11-12 11:25:30.124 316 13159.93 549.91 57062.98 88888.00 2009-11-12 11:25:31.124 316 13159.15 549.66 57062.98 88888.00 2009-11-12 11:25:32.124 316 13159.15 549.91 57063.84 88888.00 2009-11-12 11:25:33.124 316 13159.41 549.54 57062.98 88888.00 2009-11-12 11:25:34.124 316 13159.02 550.03 57062.98 88888.00 2009-11-12 11:25:35.124 316 13159.80 550.03 57062.86 88888.00 2009-11-12 11:25:36.124 316 13159.80 550.03 57063.71 88888.00 2009-11-12 11:25:37.124 316 13159.67 550.16 57063.23 88888.00 2009-11-12 11:25:38.124 316 13159.02 550.90 57062.86 88888.00 2009-11-12 11:25:39.124 316 13159.80 550.03 57063.47 88888.00 2009-11-12 11:25:40.124 316 13159.02 550.03 57063.35 88888.00 2009-11-12 11:25:41.124 316 13160.32 550.16 57063.47 88888.00 2009-11-12 11:25:42.124 316 13159.41 550.03 57064.32 88888.00 2009-11-12 11:25:43.124 316 13159.67 549.91 57063.59 88888.00 2009-11-12 11:25:44.124 316 13160.45 550.65 57062.98 88888.00 2009-11-12 11:25:45.124 316 13160.06 550.53 57063.47 88888.00 2009-11-12 11:25:46.124 316 13159.54 551.03 57063.59 88888.00 2009-11-12 11:25:47.124 316 13159.93 549.91 57063.84 88888.00 2009-11-12 11:25:48.124 316 13160.06 550.53 57063.71 88888.00 2009-11-12 11:25:49.124 316 13159.67 550.53 57063.47 88888.00 2009-11-12 11:25:50.124 316 13159.41 550.65 57063.59 88888.00 2009-11-12 11:25:51.124 316 13159.54 550.16 57063.10 88888.00 2009-11-12 11:25:52.124 316 13159.93 550.03 57063.47 88888.00 2009-11-12 11:25:53.124 316 13159.28 550.53 57063.71 88888.00 2009-11-12 11:25:54.124 316 13159.67 550.28 57063.59 88888.00 2009-11-12 11:25:55.124 316 13159.93 550.78 57063.35 88888.00 2009-11-12 11:25:56.124 316 13160.19 550.16 57063.23 88888.00 2009-11-12 11:25:57.124 316 13160.06 550.16 57063.23 88888.00 2009-11-12 11:25:58.124 316 13160.06 550.53 57062.61 88888.00 2009-11-12 11:25:59.124 316 13160.19 550.65 57063.10 88888.00 2009-11-12 11:26:00.124 316 13159.54 550.53 57062.49 88888.00 2009-11-12 11:26:01.124 316 13159.93 550.03 57063.59 88888.00 2009-11-12 11:26:02.124 316 13159.67 551.15 57064.20 88888.00 2009-11-12 11:26:03.124 316 13159.80 551.15 57063.47 88888.00 2009-11-12 11:26:04.124 316 13160.06 550.90 57062.86 88888.00 2009-11-12 11:26:05.124 316 13160.97 550.53 57063.23 88888.00 2009-11-12 11:26:06.124 316 13160.45 551.15 57063.96 88888.00 2009-11-12 11:26:07.124 316 13160.06 550.65 57063.10 88888.00 2009-11-12 11:26:08.124 316 13160.06 550.90 57064.20 88888.00 2009-11-12 11:26:09.124 316 13160.45 550.65 57063.23 88888.00 2009-11-12 11:26:10.124 316 13159.67 550.78 57063.47 88888.00 2009-11-12 11:26:11.124 316 13160.32 550.53 57063.59 88888.00 2009-11-12 11:26:12.124 316 13159.41 550.78 57063.35 88888.00 2009-11-12 11:26:13.124 316 13160.19 550.78 57062.73 88888.00 2009-11-12 11:26:14.124 316 13160.06 550.41 57063.47 88888.00 2009-11-12 11:26:15.124 316 13159.93 550.78 57063.23 88888.00 2009-11-12 11:26:16.124 316 13160.32 550.65 57063.59 88888.00 2009-11-12 11:26:17.124 316 13159.41 550.90 57063.59 88888.00 2009-11-12 11:26:18.124 316 13160.06 550.78 57063.59 88888.00 2009-11-12 11:26:19.124 316 13159.67 550.90 57063.23 88888.00 2009-11-12 11:26:20.124 316 13160.58 550.65 57062.86 88888.00 2009-11-12 11:26:21.124 316 13159.93 551.15 57063.47 88888.00 2009-11-12 11:26:22.124 316 13160.32 550.65 57063.59 88888.00 2009-11-12 11:26:23.124 316 13159.80 550.78 57063.84 88888.00 2009-11-12 11:26:24.124 316 13160.32 550.90 57063.71 88888.00 2009-11-12 11:26:25.124 316 13160.19 550.03 57062.98 88888.00 2009-11-12 11:26:26.124 316 13159.80 550.78 57062.98 88888.00 2009-11-12 11:26:27.124 316 13159.67 550.03 57063.23 88888.00 2009-11-12 11:26:28.124 316 13160.06 550.78 57063.71 88888.00 2009-11-12 11:26:29.124 316 13159.67 550.28 57063.10 88888.00 2009-11-12 11:26:30.124 316 13159.80 550.41 57063.96 88888.00 2009-11-12 11:26:31.124 316 13159.67 550.16 57063.96 88888.00 2009-11-12 11:26:32.124 316 13159.93 550.65 57063.10 88888.00 2009-11-12 11:26:33.124 316 13159.80 550.28 57063.10 88888.00 2009-11-12 11:26:34.124 316 13159.54 550.65 57063.47 88888.00 2009-11-12 11:26:35.124 316 13160.19 550.03 57063.35 88888.00 2009-11-12 11:26:36.124 316 13160.06 550.41 57062.98 88888.00 2009-11-12 11:26:37.124 316 13160.19 550.65 57063.10 88888.00 2009-11-12 11:26:38.124 316 13159.93 550.53 57063.71 88888.00 2009-11-12 11:26:39.124 316 13159.54 550.03 57063.71 88888.00 2009-11-12 11:26:40.124 316 13159.15 550.28 57062.98 88888.00 2009-11-12 11:26:41.124 316 13159.80 550.65 57063.23 88888.00 2009-11-12 11:26:42.124 316 13159.67 550.28 57063.10 88888.00 2009-11-12 11:26:43.124 316 13159.54 550.41 57063.59 88888.00 2009-11-12 11:26:44.124 316 13159.28 550.65 57062.73 88888.00 2009-11-12 11:26:45.124 316 13160.19 550.53 57063.10 88888.00 2009-11-12 11:26:46.124 316 13159.80 550.65 57063.59 88888.00 2009-11-12 11:26:47.124 316 13159.80 550.16 57063.84 88888.00 2009-11-12 11:26:48.124 316 13159.02 550.03 57063.59 88888.00 2009-11-12 11:26:49.124 316 13159.67 550.78 57063.96 88888.00 2009-11-12 11:26:50.124 316 13159.93 550.53 57062.98 88888.00 2009-11-12 11:26:51.124 316 13159.28 550.41 57063.47 88888.00 2009-11-12 11:26:52.124 316 13160.06 550.16 57063.47 88888.00 2009-11-12 11:26:53.124 316 13159.54 550.16 57063.23 88888.00 2009-11-12 11:26:54.124 316 13159.54 550.90 57063.47 88888.00 2009-11-12 11:26:55.124 316 13159.67 551.03 57063.59 88888.00 2009-11-12 11:26:56.124 316 13160.19 550.78 57063.23 88888.00 2009-11-12 11:26:57.124 316 13160.06 549.66 57063.96 88888.00 2009-11-12 11:26:58.124 316 13160.19 549.66 57062.61 88888.00 2009-11-12 11:26:59.124 316 13160.32 550.28 57063.47 88888.00 2009-11-12 11:27:00.124 316 13160.45 550.53 57063.35 88888.00 2009-11-12 11:27:01.124 316 13159.93 550.41 57063.10 88888.00 2009-11-12 11:27:02.124 316 13160.32 550.41 57063.59 88888.00 2009-11-12 11:27:03.124 316 13159.67 550.53 57063.35 88888.00 2009-11-12 11:27:04.124 316 13159.80 550.16 57064.20 88888.00 2009-11-12 11:27:05.124 316 13160.58 550.28 57063.47 88888.00 2009-11-12 11:27:06.124 316 13160.19 550.65 57062.86 88888.00 2009-11-12 11:27:07.124 316 13159.93 550.65 57063.35 88888.00 2009-11-12 11:27:08.124 316 13159.93 550.41 57063.84 88888.00 2009-11-12 11:27:09.124 316 13160.06 549.66 57063.47 88888.00 2009-11-12 11:27:10.124 316 13159.67 550.28 57063.59 88888.00 2009-11-12 11:27:11.124 316 13160.45 550.53 57063.47 88888.00 2009-11-12 11:27:12.124 316 13159.80 550.41 57063.10 88888.00 2009-11-12 11:27:13.124 316 13159.93 549.66 57063.10 88888.00 2009-11-12 11:27:14.124 316 13160.06 550.03 57063.47 88888.00 2009-11-12 11:27:15.124 316 13159.93 550.16 57063.71 88888.00 2009-11-12 11:27:16.124 316 13159.80 549.91 57063.47 88888.00 2009-11-12 11:27:17.124 316 13160.45 550.41 57063.59 88888.00 2009-11-12 11:27:18.124 316 13159.67 550.53 57063.71 88888.00 2009-11-12 11:27:19.124 316 13159.93 550.03 57063.23 88888.00 2009-11-12 11:27:20.124 316 13160.06 550.53 57063.35 88888.00 2009-11-12 11:27:21.124 316 13159.93 550.65 57063.35 88888.00 2009-11-12 11:27:22.124 316 13160.06 550.78 57063.47 88888.00 2009-11-12 11:27:23.124 316 13159.80 550.03 57062.98 88888.00 2009-11-12 11:27:24.124 316 13159.93 550.90 57063.23 88888.00 2009-11-12 11:27:25.124 316 13159.41 549.91 57064.20 88888.00 2009-11-12 11:27:26.124 316 13159.67 550.28 57063.71 88888.00 2009-11-12 11:27:27.124 316 13160.45 549.79 57062.98 88888.00 2009-11-12 11:27:28.124 316 13159.93 550.03 57063.35 88888.00 2009-11-12 11:27:29.124 316 13160.97 551.03 57063.47 88888.00 2009-11-12 11:27:30.124 316 13160.71 550.03 57063.59 88888.00 2009-11-12 11:27:31.124 316 13159.93 550.03 57063.59 88888.00 2009-11-12 11:27:32.124 316 13160.06 550.28 57063.84 88888.00 2009-11-12 11:27:33.124 316 13160.19 550.65 57063.47 88888.00 2009-11-12 11:27:34.124 316 13159.80 550.65 57063.96 88888.00 2009-11-12 11:27:35.124 316 13160.58 550.90 57063.35 88888.00 2009-11-12 11:27:36.124 316 13160.45 550.90 57063.47 88888.00 2009-11-12 11:27:37.124 316 13159.80 550.53 57063.84 88888.00 2009-11-12 11:27:38.124 316 13160.19 550.65 57063.47 88888.00 2009-11-12 11:27:39.124 316 13160.19 550.53 57063.59 88888.00 2009-11-12 11:27:40.124 316 13160.06 550.65 57063.10 88888.00 2009-11-12 11:27:41.124 316 13160.32 550.41 57063.71 88888.00 2009-11-12 11:27:42.124 316 13160.19 550.78 57064.20 88888.00 2009-11-12 11:27:43.124 316 13159.80 550.16 57063.23 88888.00 2009-11-12 11:27:44.124 316 13160.32 550.28 57063.35 88888.00 2009-11-12 11:27:45.124 316 13160.45 549.79 57063.35 88888.00 2009-11-12 11:27:46.123 316 13159.41 550.41 57063.59 88888.00 2009-11-12 11:27:47.123 316 13159.93 550.16 57063.35 88888.00 2009-11-12 11:27:48.123 316 13160.19 551.03 57063.47 88888.00 2009-11-12 11:27:49.123 316 13159.54 550.41 57063.47 88888.00 2009-11-12 11:27:50.123 316 13159.54 550.28 57063.47 88888.00 2009-11-12 11:27:51.123 316 13160.32 550.28 57063.71 88888.00 2009-11-12 11:27:52.123 316 13159.67 550.65 57063.84 88888.00 2009-11-12 11:27:53.123 316 13160.06 549.79 57063.47 88888.00 2009-11-12 11:27:54.123 316 13160.32 551.03 57063.47 88888.00 2009-11-12 11:27:55.123 316 13160.19 550.53 57063.35 88888.00 2009-11-12 11:27:56.123 316 13159.80 550.78 57063.71 88888.00 2009-11-12 11:27:57.123 316 13160.32 550.41 57063.35 88888.00 2009-11-12 11:27:58.123 316 13160.06 550.16 57063.47 88888.00 2009-11-12 11:27:59.123 316 13159.93 550.90 57063.47 88888.00 2009-11-12 11:28:00.123 316 13160.19 550.65 57062.98 88888.00 2009-11-12 11:28:01.123 316 13159.93 550.53 57064.08 88888.00 2009-11-12 11:28:02.123 316 13159.93 551.03 57063.10 88888.00 2009-11-12 11:28:03.123 316 13159.93 550.41 57064.20 88888.00 2009-11-12 11:28:04.123 316 13159.93 550.78 57063.96 88888.00 2009-11-12 11:28:05.123 316 13159.93 550.90 57063.71 88888.00 2009-11-12 11:28:06.123 316 13160.19 551.15 57063.59 88888.00 2009-11-12 11:28:07.123 316 13160.19 550.90 57063.71 88888.00 2009-11-12 11:28:08.123 316 13160.58 550.90 57063.71 88888.00 2009-11-12 11:28:09.123 316 13160.45 550.41 57063.71 88888.00 2009-11-12 11:28:10.123 316 13160.19 550.53 57063.35 88888.00 2009-11-12 11:28:11.123 316 13159.80 550.28 57063.35 88888.00 2009-11-12 11:28:12.123 316 13159.41 550.16 57064.08 88888.00 2009-11-12 11:28:13.123 316 13159.80 550.90 57063.84 88888.00 2009-11-12 11:28:14.123 316 13159.67 550.28 57063.84 88888.00 2009-11-12 11:28:15.123 316 13159.67 550.78 57063.47 88888.00 2009-11-12 11:28:16.123 316 13159.67 550.90 57063.47 88888.00 2009-11-12 11:28:17.123 316 13160.06 550.28 57063.23 88888.00 2009-11-12 11:28:18.123 316 13160.45 551.27 57063.71 88888.00 2009-11-12 11:28:19.123 316 13160.45 550.65 57063.84 88888.00 2009-11-12 11:28:20.123 316 13160.19 550.78 57063.47 88888.00 2009-11-12 11:28:21.123 316 13160.06 550.78 57063.10 88888.00 2009-11-12 11:28:22.123 316 13160.32 551.15 57063.59 88888.00 2009-11-12 11:28:23.123 316 13159.80 550.78 57063.35 88888.00 2009-11-12 11:28:24.123 316 13159.93 551.03 57063.35 88888.00 2009-11-12 11:28:25.123 316 13160.19 550.28 57063.35 88888.00 2009-11-12 11:28:26.123 316 13159.93 550.78 57063.35 88888.00 2009-11-12 11:28:27.123 316 13160.06 550.53 57063.35 88888.00 2009-11-12 11:28:28.123 316 13160.32 551.15 57063.71 88888.00 2009-11-12 11:28:29.123 316 13159.93 551.03 57063.23 88888.00 2009-11-12 11:28:30.123 316 13160.71 550.41 57063.59 88888.00 2009-11-12 11:28:31.123 316 13159.28 550.90 57063.47 88888.00 2009-11-12 11:28:32.123 316 13159.54 550.16 57063.23 88888.00 2009-11-12 11:28:33.123 316 13159.80 551.15 57063.96 88888.00 2009-11-12 11:28:34.123 316 13160.45 550.41 57063.96 88888.00 2009-11-12 11:28:35.123 316 13160.58 550.78 57063.23 88888.00 2009-11-12 11:28:36.123 316 13159.93 551.03 57063.35 88888.00 2009-11-12 11:28:37.123 316 13159.93 550.65 57063.47 88888.00 2009-11-12 11:28:38.123 316 13160.84 551.03 57063.47 88888.00 2009-11-12 11:28:39.123 316 13159.93 550.65 57063.35 88888.00 2009-11-12 11:28:40.123 316 13159.93 551.27 57063.35 88888.00 2009-11-12 11:28:41.123 316 13160.19 550.78 57063.35 88888.00 2009-11-12 11:28:42.123 316 13160.45 550.65 57063.23 88888.00 2009-11-12 11:28:43.123 316 13160.32 550.16 57062.98 88888.00 2009-11-12 11:28:44.123 316 13160.32 551.27 57062.98 88888.00 2009-11-12 11:28:45.123 316 13160.84 550.78 57063.23 88888.00 2009-11-12 11:28:46.123 316 13160.06 551.52 57063.35 88888.00 2009-11-12 11:28:47.123 316 13159.80 550.78 57063.10 88888.00 2009-11-12 11:28:48.123 316 13159.54 550.28 57063.71 88888.00 2009-11-12 11:28:49.123 316 13160.32 550.16 57063.47 88888.00 2009-11-12 11:28:50.123 316 13159.93 551.03 57063.10 88888.00 2009-11-12 11:28:51.123 316 13159.93 550.90 57062.98 88888.00 2009-11-12 11:28:52.123 316 13160.45 550.41 57063.47 88888.00 2009-11-12 11:28:53.123 316 13160.32 550.53 57063.84 88888.00 2009-11-12 11:28:54.123 316 13160.84 550.90 57063.10 88888.00 2009-11-12 11:28:55.123 316 13160.06 550.28 57063.59 88888.00 2009-11-12 11:28:56.123 316 13160.97 550.28 57063.71 88888.00 2009-11-12 11:28:57.123 316 13159.15 550.28 57064.20 88888.00 2009-11-12 11:28:58.123 316 13160.45 550.03 57063.47 88888.00 2009-11-12 11:28:59.123 316 13159.93 551.03 57062.98 88888.00 2009-11-12 11:29:00.123 316 13160.06 550.03 57063.10 88888.00 2009-11-12 11:29:01.123 316 13159.67 550.90 57063.96 88888.00 2009-11-12 11:29:02.123 316 13160.19 550.78 57063.47 88888.00 2009-11-12 11:29:03.123 316 13159.67 550.90 57063.96 88888.00 2009-11-12 11:29:04.123 316 13160.32 550.90 57063.23 88888.00 2009-11-12 11:29:05.123 316 13159.93 550.65 57063.10 88888.00 2009-11-12 11:29:06.123 316 13160.84 550.65 57063.59 88888.00 2009-11-12 11:29:07.123 316 13160.45 550.53 57064.08 88888.00 2009-11-12 11:29:08.123 316 13161.49 550.65 57063.96 88888.00 2009-11-12 11:29:09.123 316 13160.45 550.16 57063.47 88888.00 2009-11-12 11:29:10.123 316 13159.80 551.15 57064.20 88888.00 2009-11-12 11:29:11.123 316 13160.19 550.65 57062.98 88888.00 2009-11-12 11:29:12.123 316 13160.58 550.65 57063.47 88888.00 2009-11-12 11:29:13.123 316 13160.19 550.90 57064.20 88888.00 2009-11-12 11:29:14.123 316 13160.45 550.41 57063.47 88888.00 2009-11-12 11:29:15.123 316 13160.71 551.15 57063.71 88888.00 2009-11-12 11:29:16.123 316 13160.71 550.78 57063.10 88888.00 2009-11-12 11:29:17.123 316 13160.97 551.03 57063.84 88888.00 2009-11-12 11:29:18.123 316 13160.71 550.53 57063.84 88888.00 2009-11-12 11:29:19.123 316 13160.58 550.78 57064.32 88888.00 2009-11-12 11:29:20.123 316 13160.19 550.65 57063.47 88888.00 2009-11-12 11:29:21.123 316 13160.84 550.78 57064.32 88888.00 2009-11-12 11:29:22.123 316 13160.84 550.65 57063.47 88888.00 2009-11-12 11:29:23.123 316 13160.19 551.03 57063.84 88888.00 2009-11-12 11:29:24.123 316 13160.58 550.65 57063.10 88888.00 2009-11-12 11:29:25.123 316 13160.58 550.28 57063.71 88888.00 2009-11-12 11:29:26.123 316 13160.58 551.27 57063.59 88888.00 2009-11-12 11:29:27.123 316 13160.58 551.40 57063.47 88888.00 2009-11-12 11:29:28.123 316 13160.58 550.16 57063.10 88888.00 2009-11-12 11:29:29.123 316 13160.97 550.65 57063.84 88888.00 2009-11-12 11:29:30.123 316 13160.58 550.53 57063.96 88888.00 2009-11-12 11:29:31.123 316 13161.23 551.52 57063.10 88888.00 2009-11-12 11:29:32.123 316 13160.32 550.90 57064.20 88888.00 2009-11-12 11:29:33.123 316 13160.32 550.90 57063.35 88888.00 2009-11-12 11:29:34.123 316 13160.97 551.03 57063.59 88888.00 2009-11-12 11:29:35.123 316 13160.58 551.03 57063.84 88888.00 2009-11-12 11:29:36.123 316 13160.45 551.27 57063.23 88888.00 2009-11-12 11:29:37.123 316 13160.45 551.52 57063.96 88888.00 2009-11-12 11:29:38.123 316 13160.71 550.90 57063.71 88888.00 2009-11-12 11:29:39.123 316 13160.58 551.27 57063.84 88888.00 2009-11-12 11:29:40.123 316 13160.32 550.41 57063.96 88888.00 2009-11-12 11:29:41.123 316 13160.84 551.03 57063.96 88888.00 2009-11-12 11:29:42.123 316 13159.67 550.90 57063.71 88888.00 2009-11-12 11:29:43.123 316 13160.32 551.40 57063.71 88888.00 2009-11-12 11:29:44.123 316 13160.58 550.41 57064.08 88888.00 2009-11-12 11:29:45.123 316 13160.45 551.27 57064.08 88888.00 2009-11-12 11:29:46.123 316 13160.32 550.53 57063.71 88888.00 2009-11-12 11:29:47.123 316 13160.58 551.15 57063.96 88888.00 2009-11-12 11:29:48.123 316 13159.80 550.65 57063.47 88888.00 2009-11-12 11:29:49.123 316 13160.19 550.78 57063.96 88888.00 2009-11-12 11:29:50.123 316 13159.80 550.90 57064.20 88888.00 2009-11-12 11:29:51.123 316 13159.93 550.90 57064.20 88888.00 2009-11-12 11:29:52.123 316 13160.97 550.78 57063.35 88888.00 2009-11-12 11:29:53.123 316 13160.71 551.03 57063.35 88888.00 2009-11-12 11:29:54.123 316 13160.45 550.65 57064.08 88888.00 2009-11-12 11:29:55.123 316 13160.06 550.90 57063.84 88888.00 2009-11-12 11:29:56.123 316 13161.23 550.28 57063.96 88888.00 2009-11-12 11:29:57.123 316 13160.97 550.65 57064.08 88888.00 2009-11-12 11:29:58.123 316 13160.06 551.15 57063.84 88888.00 2009-11-12 11:29:59.123 316 13160.58 550.78 57063.96 88888.00 2009-11-12 11:30:00.123 316 13160.32 550.78 57063.23 88888.00 2009-11-12 11:30:01.123 316 13160.32 550.53 57064.32 88888.00 2009-11-12 11:30:02.123 316 13160.45 550.78 57063.35 88888.00 2009-11-12 11:30:03.123 316 13160.45 550.78 57063.59 88888.00 2009-11-12 11:30:04.123 316 13160.58 550.90 57063.84 88888.00 2009-11-12 11:30:05.123 316 13160.32 550.65 57063.96 88888.00 2009-11-12 11:30:06.123 316 13160.45 550.53 57063.71 88888.00 2009-11-12 11:30:07.123 316 13160.19 550.53 57063.47 88888.00 2009-11-12 11:30:08.123 316 13160.06 550.03 57063.84 88888.00 2009-11-12 11:30:09.123 316 13160.19 550.78 57063.71 88888.00 2009-11-12 11:30:10.123 316 13160.71 550.41 57063.96 88888.00 2009-11-12 11:30:11.123 316 13160.06 550.53 57064.20 88888.00 2009-11-12 11:30:12.123 316 13160.19 550.41 57063.71 88888.00 2009-11-12 11:30:13.123 316 13160.19 551.03 57063.71 88888.00 2009-11-12 11:30:14.123 316 13160.45 550.41 57064.08 88888.00 2009-11-12 11:30:15.123 316 13160.97 550.41 57064.08 88888.00 2009-11-12 11:30:16.123 316 13160.58 550.65 57064.08 88888.00 2009-11-12 11:30:17.123 316 13160.84 550.90 57064.20 88888.00 2009-11-12 11:30:18.123 316 13160.71 550.16 57063.96 88888.00 2009-11-12 11:30:19.123 316 13161.10 550.53 57064.32 88888.00 2009-11-12 11:30:20.123 316 13160.19 550.03 57063.84 88888.00 2009-11-12 11:30:21.123 316 13160.06 550.78 57064.45 88888.00 2009-11-12 11:30:22.123 316 13160.32 551.15 57064.32 88888.00 2009-11-12 11:30:23.123 316 13160.97 550.28 57063.71 88888.00 2009-11-12 11:30:24.123 316 13160.45 550.53 57063.84 88888.00 2009-11-12 11:30:25.123 316 13160.58 550.65 57063.84 88888.00 2009-11-12 11:30:26.123 316 13160.06 550.28 57063.71 88888.00 2009-11-12 11:30:27.123 316 13160.58 550.53 57063.96 88888.00 2009-11-12 11:30:28.123 316 13160.97 550.78 57063.10 88888.00 2009-11-12 11:30:29.123 316 13160.71 550.78 57063.47 88888.00 2009-11-12 11:30:30.123 316 13160.84 550.41 57063.47 88888.00 2009-11-12 11:30:31.123 316 13161.10 550.78 57064.08 88888.00 2009-11-12 11:30:32.123 316 13160.58 550.28 57064.20 88888.00 2009-11-12 11:30:33.123 316 13160.58 550.16 57063.96 88888.00 2009-11-12 11:30:34.123 316 13159.67 550.16 57063.10 88888.00 2009-11-12 11:30:35.123 316 13160.32 550.03 57062.98 88888.00 2009-11-12 11:30:36.123 316 13160.32 550.65 57063.71 88888.00 2009-11-12 11:30:37.123 316 13159.54 550.90 57063.71 88888.00 2009-11-12 11:30:38.123 316 13160.06 549.91 57063.47 88888.00 2009-11-12 11:30:39.123 316 13160.19 550.16 57063.71 88888.00 2009-11-12 11:30:40.123 316 13160.06 550.41 57062.98 88888.00 2009-11-12 11:30:41.123 316 13160.19 550.53 57063.84 88888.00 2009-11-12 11:30:42.123 316 13159.93 551.03 57064.20 88888.00 2009-11-12 11:30:43.123 316 13160.58 549.91 57063.71 88888.00 2009-11-12 11:30:44.123 316 13160.97 550.41 57063.23 88888.00 2009-11-12 11:30:45.123 316 13160.45 550.16 57063.96 88888.00 2009-11-12 11:30:46.123 316 13160.71 551.03 57063.96 88888.00 2009-11-12 11:30:47.123 316 13160.45 550.65 57063.84 88888.00 2009-11-12 11:30:48.123 316 13160.45 550.16 57063.71 88888.00 2009-11-12 11:30:49.123 316 13160.71 551.15 57063.71 88888.00 2009-11-12 11:30:50.123 316 13160.58 551.15 57064.20 88888.00 2009-11-12 11:30:51.123 316 13160.84 550.16 57063.71 88888.00 2009-11-12 11:30:52.123 316 13160.32 550.78 57063.71 88888.00 2009-11-12 11:30:53.123 316 13160.45 551.15 57063.71 88888.00 2009-11-12 11:30:54.123 316 13160.06 550.53 57063.96 88888.00 2009-11-12 11:30:55.123 316 13160.58 550.28 57063.23 88888.00 2009-11-12 11:30:56.123 316 13160.32 550.78 57063.10 88888.00 2009-11-12 11:30:57.123 316 13159.93 550.90 57064.69 88888.00 2009-11-12 11:30:58.123 316 13160.84 551.40 57063.96 88888.00 2009-11-12 11:30:59.123 316 13160.45 550.78 57063.35 88888.00 2009-11-12 11:31:00.123 316 13159.93 551.40 57064.08 88888.00 2009-11-12 11:31:01.123 316 13160.97 550.41 57063.71 88888.00 2009-11-12 11:31:02.123 316 13160.32 551.15 57064.08 88888.00 2009-11-12 11:31:03.123 316 13160.84 551.40 57064.08 88888.00 2009-11-12 11:31:04.123 316 13160.32 551.03 57063.71 88888.00 2009-11-12 11:31:05.123 316 13160.32 550.53 57063.71 88888.00 2009-11-12 11:31:06.123 316 13160.06 550.65 57063.47 88888.00 2009-11-12 11:31:07.123 316 13160.84 551.27 57063.96 88888.00 2009-11-12 11:31:08.123 316 13160.71 550.41 57063.23 88888.00 2009-11-12 11:31:09.123 316 13161.10 550.53 57064.08 88888.00 2009-11-12 11:31:10.123 316 13160.32 550.53 57063.23 88888.00 2009-11-12 11:31:11.123 316 13160.19 550.53 57063.35 88888.00 2009-11-12 11:31:12.123 316 13160.58 550.65 57063.35 88888.00 2009-11-12 11:31:13.123 316 13160.45 550.53 57063.71 88888.00 2009-11-12 11:31:14.123 316 13160.58 550.90 57063.96 88888.00 2009-11-12 11:31:15.123 316 13161.10 550.41 57063.10 88888.00 2009-11-12 11:31:16.123 316 13160.97 551.15 57063.35 88888.00 2009-11-12 11:31:17.123 316 13160.19 550.90 57063.23 88888.00 2009-11-12 11:31:18.123 316 13161.10 551.03 57063.10 88888.00 2009-11-12 11:31:19.123 316 13160.19 551.40 57063.84 88888.00 2009-11-12 11:31:20.123 316 13160.19 550.78 57063.71 88888.00 2009-11-12 11:31:21.123 316 13160.32 550.65 57064.20 88888.00 2009-11-12 11:31:22.123 316 13160.84 550.90 57063.59 88888.00 2009-11-12 11:31:23.123 316 13160.58 550.41 57063.47 88888.00 2009-11-12 11:31:24.123 316 13160.58 550.65 57063.47 88888.00 2009-11-12 11:31:25.123 316 13160.97 551.03 57063.96 88888.00 2009-11-12 11:31:26.123 316 13160.84 551.40 57063.47 88888.00 2009-11-12 11:31:27.123 316 13161.49 551.15 57064.45 88888.00 2009-11-12 11:31:28.123 316 13160.84 550.65 57063.47 88888.00 2009-11-12 11:31:29.123 316 13160.71 550.28 57064.20 88888.00 2009-11-12 11:31:30.123 316 13161.10 550.90 57063.47 88888.00 2009-11-12 11:31:31.123 316 13160.84 550.78 57063.71 88888.00 2009-11-12 11:31:32.123 316 13160.97 550.90 57063.71 88888.00 2009-11-12 11:31:33.123 316 13161.23 551.27 57064.20 88888.00 2009-11-12 11:31:34.123 316 13161.10 550.41 57064.45 88888.00 2009-11-12 11:31:35.123 316 13161.49 551.52 57063.59 88888.00 2009-11-12 11:31:36.123 316 13160.97 551.03 57064.20 88888.00 2009-11-12 11:31:37.123 316 13160.97 551.77 57063.47 88888.00 2009-11-12 11:31:38.123 316 13160.71 551.52 57064.20 88888.00 2009-11-12 11:31:39.123 316 13160.84 551.03 57063.71 88888.00 2009-11-12 11:31:40.123 316 13160.19 551.15 57063.47 88888.00 2009-11-12 11:31:41.123 316 13160.71 551.27 57063.71 88888.00 2009-11-12 11:31:42.123 316 13161.23 550.41 57063.71 88888.00 2009-11-12 11:31:43.123 316 13161.36 550.90 57063.96 88888.00 2009-11-12 11:31:44.123 316 13160.71 550.90 57063.59 88888.00 2009-11-12 11:31:45.123 316 13161.36 550.65 57063.84 88888.00 2009-11-12 11:31:46.123 316 13160.32 551.27 57063.59 88888.00 2009-11-12 11:31:47.123 316 13161.10 550.78 57064.20 88888.00 2009-11-12 11:31:48.123 316 13161.10 550.41 57063.96 88888.00 2009-11-12 11:31:49.123 316 13161.23 551.52 57064.08 88888.00 2009-11-12 11:31:50.123 316 13160.19 550.41 57063.59 88888.00 2009-11-12 11:31:51.123 316 13160.32 550.78 57063.84 88888.00 2009-11-12 11:31:52.123 316 13160.97 551.52 57063.59 88888.00 2009-11-12 11:31:53.123 316 13160.58 550.28 57064.20 88888.00 2009-11-12 11:31:54.123 316 13160.84 550.53 57064.20 88888.00 2009-11-12 11:31:55.123 316 13160.45 550.90 57063.84 88888.00 2009-11-12 11:31:56.123 316 13160.45 550.65 57063.71 88888.00 2009-11-12 11:31:57.123 316 13160.32 550.65 57063.71 88888.00 2009-11-12 11:31:58.123 316 13160.71 551.03 57064.32 88888.00 2009-11-12 11:31:59.123 316 13160.97 550.53 57064.32 88888.00 2009-11-12 11:32:00.123 316 13161.10 550.78 57063.59 88888.00 2009-11-12 11:32:01.123 316 13160.32 551.03 57063.59 88888.00 2009-11-12 11:32:02.123 316 13160.71 550.90 57063.71 88888.00 2009-11-12 11:32:03.123 316 13160.06 550.53 57064.69 88888.00 2009-11-12 11:32:04.123 316 13160.45 551.15 57063.59 88888.00 2009-11-12 11:32:05.123 316 13161.10 551.15 57063.59 88888.00 2009-11-12 11:32:06.123 316 13160.84 551.27 57064.20 88888.00 2009-11-12 11:32:07.123 316 13160.71 551.52 57064.08 88888.00 2009-11-12 11:32:08.123 316 13160.71 551.27 57063.96 88888.00 2009-11-12 11:32:09.123 316 13160.45 551.52 57063.96 88888.00 2009-11-12 11:32:10.123 316 13160.58 551.15 57063.59 88888.00 2009-11-12 11:32:11.123 316 13160.32 551.64 57064.32 88888.00 2009-11-12 11:32:12.123 316 13160.71 551.15 57064.08 88888.00 2009-11-12 11:32:13.123 316 13160.06 550.53 57063.84 88888.00 2009-11-12 11:32:14.123 316 13160.71 550.78 57063.71 88888.00 2009-11-12 11:32:15.123 316 13160.32 550.90 57063.59 88888.00 2009-11-12 11:32:16.123 316 13160.06 550.90 57063.84 88888.00 2009-11-12 11:32:17.123 316 13160.32 551.03 57063.71 88888.00 2009-11-12 11:32:18.123 316 13160.45 550.65 57063.10 88888.00 2009-11-12 11:32:19.123 316 13160.06 550.78 57063.35 88888.00 2009-11-12 11:32:20.123 316 13160.58 550.41 57063.96 88888.00 2009-11-12 11:32:21.123 316 13160.45 550.53 57063.47 88888.00 2009-11-12 11:32:22.123 316 13160.71 551.03 57063.71 88888.00 2009-11-12 11:32:23.123 316 13160.19 550.65 57063.59 88888.00 2009-11-12 11:32:24.123 316 13160.45 551.27 57063.23 88888.00 2009-11-12 11:32:25.123 316 13160.19 550.90 57063.84 88888.00 2009-11-12 11:32:26.123 316 13160.19 550.78 57064.32 88888.00 2009-11-12 11:32:27.123 316 13160.32 550.28 57064.69 88888.00 2009-11-12 11:32:28.123 316 13159.93 550.78 57064.81 88888.00 2009-11-12 11:32:29.123 316 13160.32 550.78 57063.71 88888.00 2009-11-12 11:32:30.123 316 13159.67 551.52 57063.47 88888.00 2009-11-12 11:32:31.123 316 13160.58 550.78 57063.71 88888.00 2009-11-12 11:32:32.123 316 13160.58 550.53 57063.96 88888.00 2009-11-12 11:32:33.123 316 13160.06 551.40 57063.71 88888.00 2009-11-12 11:32:34.123 316 13159.67 550.41 57063.10 88888.00 2009-11-12 11:32:35.123 316 13160.58 550.53 57062.49 88888.00 2009-11-12 11:32:36.123 316 13160.32 550.65 57064.08 88888.00 2009-11-12 11:32:37.123 316 13160.19 551.64 57063.96 88888.00 2009-11-12 11:32:38.123 316 13159.80 551.40 57064.08 88888.00 2009-11-12 11:32:39.123 316 13160.32 550.78 57063.59 88888.00 2009-11-12 11:32:40.123 316 13159.93 551.27 57063.84 88888.00 2009-11-12 11:32:42.123 316 13161.10 551.77 57063.71 88888.00 2009-11-12 11:32:43.123 316 13160.58 551.15 57062.98 88888.00 2009-11-12 11:32:44.123 316 13159.93 550.41 57063.71 88888.00 2009-11-12 11:32:45.123 316 13160.84 550.53 57063.47 88888.00 2009-11-12 11:32:46.123 316 13159.93 550.78 57062.98 88888.00 2009-11-12 11:32:47.123 316 13160.32 550.90 57063.35 88888.00 2009-11-12 11:32:48.123 316 13160.06 551.27 57063.10 88888.00 2009-11-12 11:32:49.123 316 13160.19 550.53 57063.23 88888.00 2009-11-12 11:32:50.123 316 13160.32 551.15 57063.47 88888.00 2009-11-12 11:32:51.123 316 13160.19 550.65 57063.59 88888.00 2009-11-12 11:32:52.123 316 13159.80 550.16 57063.47 88888.00 2009-11-12 11:32:53.123 316 13159.80 550.53 57063.35 88888.00 2009-11-12 11:32:54.123 316 13159.67 550.53 57063.59 88888.00 2009-11-12 11:32:55.123 316 13160.06 550.28 57063.96 88888.00 2009-11-12 11:32:56.123 316 13160.32 550.65 57063.10 88888.00 2009-11-12 11:32:57.123 316 13159.93 550.78 57062.98 88888.00 2009-11-12 11:32:58.123 316 13159.80 550.78 57063.35 88888.00 2009-11-12 11:32:59.123 316 13160.19 550.90 57063.71 88888.00 2009-11-12 11:33:00.123 316 13160.84 551.15 57063.59 88888.00 2009-11-12 11:33:01.123 316 13160.19 550.16 57063.23 88888.00 2009-11-12 11:33:02.123 316 13160.58 550.16 57063.84 88888.00 2009-11-12 11:33:03.123 316 13160.45 549.91 57063.47 88888.00 2009-11-12 11:33:04.123 316 13160.19 550.16 57063.84 88888.00 2009-11-12 11:33:05.123 316 13160.19 549.91 57063.35 88888.00 2009-11-12 11:33:06.123 316 13160.19 550.28 57063.47 88888.00 2009-11-12 11:33:07.123 316 13160.71 550.78 57063.35 88888.00 2009-11-12 11:33:08.123 316 13160.84 550.53 57063.47 88888.00 2009-11-12 11:33:09.123 316 13159.67 550.41 57063.35 88888.00 2009-11-12 11:33:10.123 316 13160.19 550.16 57063.10 88888.00 2009-11-12 11:33:11.123 316 13160.32 550.28 57063.47 88888.00 2009-11-12 11:33:12.123 316 13160.19 550.28 57063.47 88888.00 2009-11-12 11:33:13.123 316 13160.32 550.16 57062.98 88888.00 2009-11-12 11:33:14.123 316 13160.19 550.28 57062.73 88888.00 2009-11-12 11:33:15.123 316 13160.84 550.53 57063.47 88888.00 2009-11-12 11:33:16.123 316 13160.19 550.65 57063.10 88888.00 2009-11-12 11:33:17.123 316 13160.45 550.65 57063.84 88888.00 2009-11-12 11:33:18.123 316 13160.32 549.91 57062.98 88888.00 2009-11-12 11:33:19.123 316 13160.45 551.15 57063.59 88888.00 2009-11-12 11:33:20.123 316 13159.80 549.91 57063.71 88888.00 2009-11-12 11:33:21.123 316 13160.19 550.53 57063.47 88888.00 2009-11-12 11:33:22.123 316 13160.45 550.78 57064.20 88888.00 2009-11-12 11:33:23.123 316 13160.06 550.53 57063.47 88888.00 2009-11-12 11:33:24.123 316 13160.45 550.65 57063.47 88888.00 2009-11-12 11:33:25.123 316 13160.19 550.90 57063.59 88888.00 2009-11-12 11:33:26.123 316 13160.45 550.53 57063.10 88888.00 2009-11-12 11:33:27.123 316 13159.93 550.03 57064.08 88888.00 2009-11-12 11:33:28.123 316 13160.84 550.28 57063.84 88888.00 2009-11-12 11:33:29.123 316 13159.54 550.41 57062.86 88888.00 2009-11-12 11:33:30.123 316 13159.67 550.28 57062.98 88888.00 2009-11-12 11:33:31.123 316 13160.19 550.41 57063.59 88888.00 2009-11-12 11:33:32.123 316 13160.71 550.41 57063.71 88888.00 2009-11-12 11:33:33.123 316 13159.80 550.41 57063.35 88888.00 2009-11-12 11:33:34.123 316 13160.84 550.78 57063.10 88888.00 2009-11-12 11:33:35.123 316 13160.32 550.28 57063.71 88888.00 2009-11-12 11:33:36.123 316 13159.67 551.03 57062.61 88888.00 2009-11-12 11:33:37.123 316 13159.93 549.79 57063.47 88888.00 2009-11-12 11:33:38.123 316 13160.06 550.41 57062.86 88888.00 2009-11-12 11:33:39.123 316 13160.19 550.78 57063.35 88888.00 2009-11-12 11:33:40.123 316 13159.67 550.65 57063.71 88888.00 2009-11-12 11:33:41.123 316 13160.06 550.53 57063.59 88888.00 2009-11-12 11:33:42.123 316 13160.32 550.41 57063.47 88888.00 2009-11-12 11:33:43.123 316 13160.06 550.28 57063.84 88888.00 2009-11-12 11:33:44.123 316 13160.45 550.78 57063.84 88888.00 2009-11-12 11:33:45.123 316 13159.41 550.16 57063.96 88888.00 2009-11-12 11:33:46.123 316 13159.28 550.03 57063.47 88888.00 2009-11-12 11:33:47.123 316 13159.54 550.16 57063.35 88888.00 2009-11-12 11:33:48.123 316 13159.54 550.16 57063.71 88888.00 2009-11-12 11:33:49.123 316 13159.41 549.66 57063.84 88888.00 2009-11-12 11:33:50.123 316 13159.54 550.41 57063.84 88888.00 2009-11-12 11:33:51.123 316 13159.41 549.91 57063.47 88888.00 2009-11-12 11:33:52.123 316 13160.19 549.91 57063.47 88888.00 2009-11-12 11:33:53.123 316 13159.54 549.66 57063.84 88888.00 2009-11-12 11:33:54.123 316 13159.67 550.16 57063.10 88888.00 2009-11-12 11:33:55.123 316 13159.80 550.03 57063.35 88888.00 2009-11-12 11:33:56.123 316 13160.06 550.53 57063.59 88888.00 2009-11-12 11:33:57.123 316 13159.80 550.03 57063.59 88888.00 2009-11-12 11:33:58.123 316 13159.80 550.41 57062.61 88888.00 2009-11-12 11:33:59.123 316 13160.06 550.16 57063.47 88888.00 2009-11-12 11:34:00.123 316 13159.41 550.41 57063.71 88888.00 2009-11-12 11:34:01.123 316 13159.02 550.53 57062.86 88888.00 2009-11-12 11:34:02.123 316 13159.54 550.28 57063.59 88888.00 2009-11-12 11:34:03.123 316 13160.06 549.91 57063.59 88888.00 2009-11-12 11:34:04.123 316 13159.67 550.41 57063.10 88888.00 2009-11-12 11:34:05.123 316 13160.32 549.79 57063.84 88888.00 2009-11-12 11:34:06.123 316 13159.54 551.15 57063.35 88888.00 2009-11-12 11:34:07.123 316 13160.06 551.03 57063.47 88888.00 2009-11-12 11:34:08.123 316 13159.93 550.03 57062.98 88888.00 2009-11-12 11:34:09.123 316 13159.54 550.41 57063.35 88888.00 2009-11-12 11:34:10.123 316 13159.93 549.54 57063.10 88888.00 2009-11-12 11:34:11.123 316 13160.32 549.91 57063.10 88888.00 2009-11-12 11:34:12.123 316 13159.93 550.03 57063.23 88888.00 2009-11-12 11:34:13.123 316 13159.41 550.65 57063.47 88888.00 2009-11-12 11:34:14.123 316 13159.41 550.28 57062.98 88888.00 2009-11-12 11:34:15.123 316 13160.19 550.28 57062.98 88888.00 2009-11-12 11:34:16.123 316 13160.32 550.16 57062.98 88888.00 2009-11-12 11:34:17.123 316 13159.93 550.03 57063.35 88888.00 2009-11-12 11:34:18.123 316 13159.67 551.03 57063.71 88888.00 2009-11-12 11:34:19.123 316 13159.28 550.78 57062.73 88888.00 2009-11-12 11:34:20.123 316 13159.80 550.16 57063.10 88888.00 2009-11-12 11:34:21.123 316 13159.93 550.90 57062.86 88888.00 2009-11-12 11:34:22.123 316 13159.80 550.78 57063.59 88888.00 2009-11-12 11:34:23.123 316 13159.93 550.53 57063.59 88888.00 2009-11-12 11:34:24.123 316 13160.45 550.03 57063.59 88888.00 2009-11-12 11:34:25.123 316 13159.80 550.53 57063.23 88888.00 2009-11-12 11:34:26.123 316 13160.19 550.28 57062.86 88888.00 2009-11-12 11:34:27.123 316 13160.19 550.41 57063.10 88888.00 2009-11-12 11:34:28.123 316 13159.93 550.53 57063.35 88888.00 2009-11-12 11:34:29.123 316 13160.06 550.28 57063.10 88888.00 2009-11-12 11:34:30.123 316 13160.19 550.53 57063.35 88888.00 2009-11-12 11:34:31.123 316 13160.45 550.53 57063.71 88888.00 2009-11-12 11:34:32.123 316 13160.71 550.03 57063.47 88888.00 2009-11-12 11:34:33.123 316 13159.93 550.65 57063.71 88888.00 2009-11-12 11:34:34.123 316 13160.19 550.16 57062.98 88888.00 2009-11-12 11:34:35.123 316 13160.06 550.28 57064.08 88888.00 2009-11-12 11:34:36.123 316 13160.32 550.28 57063.23 88888.00 2009-11-12 11:34:37.123 316 13160.32 550.03 57063.35 88888.00 2009-11-12 11:34:38.123 316 13160.84 550.03 57063.35 88888.00 2009-11-12 11:34:39.123 316 13160.32 550.28 57063.23 88888.00 2009-11-12 11:34:40.123 316 13160.06 550.41 57063.84 88888.00 2009-11-12 11:34:41.123 316 13159.93 550.65 57063.71 88888.00 2009-11-12 11:34:42.123 316 13160.45 550.16 57062.98 88888.00 2009-11-12 11:34:43.123 316 13159.67 549.79 57063.47 88888.00 2009-11-12 11:34:44.123 316 13160.19 549.91 57063.96 88888.00 2009-11-12 11:34:45.123 316 13160.19 549.91 57063.47 88888.00 2009-11-12 11:34:46.123 316 13159.93 550.65 57063.59 88888.00 2009-11-12 11:34:47.123 316 13159.93 550.16 57063.35 88888.00 2009-11-12 11:34:48.123 316 13159.80 550.53 57063.23 88888.00 2009-11-12 11:34:49.123 316 13160.19 550.16 57063.35 88888.00 2009-11-12 11:34:50.123 316 13159.80 550.16 57062.86 88888.00 2009-11-12 11:34:51.123 316 13159.28 550.16 57063.23 88888.00 2009-11-12 11:34:52.123 316 13159.67 550.16 57063.59 88888.00 2009-11-12 11:34:53.123 316 13159.02 549.91 57063.35 88888.00 2009-11-12 11:34:54.123 316 13159.93 550.03 57063.59 88888.00 2009-11-12 11:34:55.123 316 13159.93 549.79 57063.35 88888.00 2009-11-12 11:34:56.123 316 13159.54 550.16 57063.59 88888.00 2009-11-12 11:34:57.123 316 13159.02 549.79 57063.35 88888.00 2009-11-12 11:34:58.123 316 13159.28 549.66 57062.98 88888.00 2009-11-12 11:34:59.123 316 13159.54 550.41 57063.71 88888.00 2009-11-12 11:35:00.123 316 13159.67 550.03 57063.71 88888.00 2009-11-12 11:35:01.123 316 13158.76 549.79 57063.96 88888.00 2009-11-12 11:35:02.123 316 13159.02 550.16 57063.23 88888.00 2009-11-12 11:35:03.123 316 13159.93 549.54 57063.71 88888.00 2009-11-12 11:35:04.123 316 13159.15 549.91 57063.23 88888.00 2009-11-12 11:35:05.123 316 13158.89 549.79 57063.35 88888.00 2009-11-12 11:35:06.123 316 13159.80 550.03 57063.35 88888.00 2009-11-12 11:35:07.123 316 13159.15 549.79 57063.23 88888.00 2009-11-12 11:35:08.123 316 13158.63 550.16 57062.98 88888.00 2009-11-12 11:35:09.123 316 13158.76 549.91 57063.10 88888.00 2009-11-12 11:35:10.123 316 13158.50 549.54 57063.47 88888.00 2009-11-12 11:35:11.123 316 13159.28 549.79 57062.86 88888.00 2009-11-12 11:35:12.123 316 13158.76 549.91 57063.23 88888.00 2009-11-12 11:35:13.123 316 13158.76 549.91 57062.98 88888.00 2009-11-12 11:35:14.123 316 13159.41 549.66 57063.23 88888.00 2009-11-12 11:35:15.123 316 13159.28 550.03 57062.98 88888.00 2009-11-12 11:35:16.123 316 13158.37 549.54 57063.35 88888.00 2009-11-12 11:35:17.123 316 13158.63 549.54 57063.47 88888.00 2009-11-12 11:35:18.123 316 13158.89 549.91 57062.86 88888.00 2009-11-12 11:35:19.123 316 13158.76 549.17 57062.61 88888.00 2009-11-12 11:35:20.123 316 13159.02 549.66 57062.61 88888.00 2009-11-12 11:35:21.123 316 13158.37 549.54 57063.10 88888.00 2009-11-12 11:35:22.123 316 13159.02 549.66 57063.23 88888.00 2009-11-12 11:35:23.123 316 13158.89 549.54 57063.35 88888.00 2009-11-12 11:35:24.123 316 13159.15 550.16 57063.10 88888.00 2009-11-12 11:35:25.123 316 13159.15 549.79 57062.49 88888.00 2009-11-12 11:35:26.123 316 13159.41 549.66 57062.73 88888.00 2009-11-12 11:35:27.123 316 13158.63 549.79 57062.61 88888.00 2009-11-12 11:35:28.123 316 13159.54 549.66 57062.98 88888.00 2009-11-12 11:35:29.123 316 13159.02 549.91 57063.23 88888.00 2009-11-12 11:35:30.123 316 13159.28 549.79 57063.23 88888.00 2009-11-12 11:35:31.123 316 13159.54 549.79 57062.37 88888.00 2009-11-12 11:35:32.123 316 13159.28 550.28 57063.59 88888.00 2009-11-12 11:35:33.123 316 13158.89 549.79 57063.10 88888.00 2009-11-12 11:35:34.123 316 13158.89 550.03 57063.84 88888.00 2009-11-12 11:35:35.123 316 13159.15 549.79 57062.86 88888.00 2009-11-12 11:35:36.123 316 13159.28 549.54 57063.35 88888.00 2009-11-12 11:35:37.123 316 13160.06 550.03 57062.73 88888.00 2009-11-12 11:35:38.123 316 13159.15 550.65 57063.10 88888.00 2009-11-12 11:35:39.123 316 13159.02 550.28 57062.86 88888.00 2009-11-12 11:35:40.123 316 13160.19 550.28 57062.49 88888.00 2009-11-12 11:35:41.123 316 13158.89 550.65 57062.98 88888.00 2009-11-12 11:35:42.123 316 13159.67 550.78 57063.23 88888.00 2009-11-12 11:35:43.123 316 13160.06 550.78 57062.98 88888.00 2009-11-12 11:35:44.123 316 13160.06 550.65 57062.37 88888.00 2009-11-12 11:35:45.123 316 13159.67 550.65 57063.10 88888.00 2009-11-12 11:35:46.123 316 13159.93 550.28 57062.73 88888.00 2009-11-12 11:35:47.123 316 13160.06 550.41 57062.98 88888.00 2009-11-12 11:35:48.123 316 13159.80 550.65 57062.86 88888.00 2009-11-12 11:35:49.123 316 13160.45 550.78 57062.37 88888.00 2009-11-12 11:35:50.123 316 13160.19 550.03 57062.61 88888.00 2009-11-12 11:35:51.123 316 13160.84 550.28 57062.98 88888.00 2009-11-12 11:35:52.123 316 13160.19 550.53 57062.98 88888.00 2009-11-12 11:35:53.123 316 13160.19 550.90 57063.10 88888.00 2009-11-12 11:35:54.123 316 13160.32 550.03 57063.23 88888.00 2009-11-12 11:35:55.123 316 13160.32 550.65 57063.59 88888.00 2009-11-12 11:35:56.123 316 13160.06 550.65 57062.86 88888.00 2009-11-12 11:35:57.123 316 13159.80 550.03 57062.98 88888.00 2009-11-12 11:35:58.123 316 13160.71 550.90 57062.86 88888.00 2009-11-12 11:35:59.123 316 13159.80 550.28 57062.49 88888.00 2009-11-12 11:36:00.123 316 13160.97 550.03 57063.84 88888.00 2009-11-12 11:36:01.123 316 13160.19 549.91 57063.23 88888.00 2009-11-12 11:36:02.123 316 13160.58 550.53 57063.71 88888.00 2009-11-12 11:36:03.123 316 13160.71 550.53 57062.98 88888.00 2009-11-12 11:36:04.123 316 13160.19 549.66 57063.59 88888.00 2009-11-12 11:36:05.123 316 13160.06 549.91 57062.98 88888.00 2009-11-12 11:36:06.123 316 13160.45 550.03 57063.71 88888.00 2009-11-12 11:36:07.123 316 13161.10 549.91 57063.59 88888.00 2009-11-12 11:36:08.123 316 13159.80 550.78 57063.10 88888.00 2009-11-12 11:36:09.123 316 13160.84 549.66 57063.35 88888.00 2009-11-12 11:36:10.123 316 13159.67 549.66 57063.35 88888.00 2009-11-12 11:36:11.123 316 13160.06 550.03 57063.59 88888.00 2009-11-12 11:36:12.123 316 13159.54 549.42 57062.86 88888.00 2009-11-12 11:36:13.123 316 13159.93 550.03 57063.71 88888.00 2009-11-12 11:36:14.123 316 13159.80 549.29 57063.59 88888.00 2009-11-12 11:36:15.123 316 13160.32 549.17 57063.10 88888.00 2009-11-12 11:36:16.123 316 13159.54 549.42 57063.84 88888.00 2009-11-12 11:36:17.123 316 13158.63 549.29 57063.71 88888.00 2009-11-12 11:36:18.123 316 13159.41 549.54 57063.35 88888.00 2009-11-12 11:36:19.123 316 13158.89 548.55 57063.71 88888.00 2009-11-12 11:36:20.123 316 13159.28 549.66 57063.10 88888.00 2009-11-12 11:36:21.123 316 13158.63 549.42 57063.84 88888.00 2009-11-12 11:36:22.123 316 13158.50 549.54 57063.35 88888.00 2009-11-12 11:36:23.123 316 13158.63 548.92 57063.35 88888.00 2009-11-12 11:36:24.123 316 13158.89 549.66 57063.10 88888.00 2009-11-12 11:36:25.123 316 13158.63 549.04 57063.59 88888.00 2009-11-12 11:36:26.123 316 13157.85 549.42 57063.84 88888.00 2009-11-12 11:36:27.123 316 13158.76 549.17 57063.23 88888.00 2009-11-12 11:36:28.123 316 13158.63 548.55 57063.23 88888.00 2009-11-12 11:36:29.123 316 13157.85 548.92 57062.98 88888.00 2009-11-12 11:36:30.123 316 13157.98 548.67 57063.35 88888.00 2009-11-12 11:36:31.123 316 13157.59 548.80 57062.73 88888.00 2009-11-12 11:36:32.123 316 13158.24 548.92 57063.47 88888.00 2009-11-12 11:36:33.123 316 13158.37 549.04 57062.98 88888.00 2009-11-12 11:36:34.123 316 13157.46 548.80 57063.35 88888.00 2009-11-12 11:36:35.123 316 13157.98 549.29 57063.23 88888.00 2009-11-12 11:36:36.123 316 13158.37 548.92 57063.71 88888.00 2009-11-12 11:36:37.123 316 13157.85 548.80 57062.86 88888.00 2009-11-12 11:36:38.123 316 13157.72 548.67 57063.10 88888.00 2009-11-12 11:36:39.123 316 13157.72 548.92 57062.86 88888.00 2009-11-12 11:36:40.123 316 13157.20 549.17 57062.86 88888.00 2009-11-12 11:36:41.123 316 13158.11 548.67 57062.61 88888.00 2009-11-12 11:36:42.123 316 13157.59 548.42 57062.98 88888.00 2009-11-12 11:36:43.123 316 13157.85 549.04 57063.35 88888.00 2009-11-12 11:36:44.123 316 13158.11 548.67 57063.23 88888.00 2009-11-12 11:36:45.123 316 13158.24 549.17 57062.61 88888.00 2009-11-12 11:36:46.123 316 13157.59 548.55 57062.98 88888.00 2009-11-12 11:36:47.123 316 13157.98 549.42 57062.61 88888.00 2009-11-12 11:36:48.123 316 13158.11 548.80 57062.73 88888.00 2009-11-12 11:36:49.123 316 13157.85 548.67 57063.10 88888.00 2009-11-12 11:36:50.123 316 13158.11 549.17 57062.73 88888.00 2009-11-12 11:36:51.123 316 13158.11 548.80 57062.49 88888.00 2009-11-12 11:36:52.123 316 13158.50 548.92 57062.61 88888.00 2009-11-12 11:36:53.123 316 13157.46 549.29 57062.73 88888.00 2009-11-12 11:36:54.123 316 13158.50 548.92 57062.98 88888.00 2009-11-12 11:36:55.123 316 13158.63 548.92 57062.61 88888.00 2009-11-12 11:36:56.123 316 13158.24 549.54 57062.25 88888.00 2009-11-12 11:36:57.123 316 13158.76 548.42 57063.23 88888.00 2009-11-12 11:36:58.123 316 13158.63 549.66 57062.25 88888.00 2009-11-12 11:36:59.123 316 13158.76 549.54 57063.10 88888.00 2009-11-12 11:37:00.123 316 13159.02 550.03 57062.98 88888.00 2009-11-12 11:37:01.123 316 13158.63 549.79 57063.23 88888.00 2009-11-12 11:37:02.123 316 13158.76 549.79 57062.73 88888.00 2009-11-12 11:37:03.123 316 13158.76 550.03 57062.73 88888.00 2009-11-12 11:37:04.123 316 13159.28 550.41 57062.86 88888.00 2009-11-12 11:37:05.123 316 13159.54 550.28 57062.49 88888.00 2009-11-12 11:37:06.123 316 13159.80 549.91 57062.25 88888.00 2009-11-12 11:37:07.123 316 13159.41 549.79 57062.25 88888.00 2009-11-12 11:37:08.123 316 13160.19 549.54 57062.25 88888.00 2009-11-12 11:37:09.123 316 13159.80 549.91 57063.35 88888.00 2009-11-12 11:37:10.123 316 13159.80 550.90 57063.10 88888.00 2009-11-12 11:37:11.123 316 13160.45 550.65 57062.86 88888.00 2009-11-12 11:37:12.123 316 13159.93 550.53 57062.73 88888.00 2009-11-12 11:37:13.123 316 13160.32 550.65 57062.86 88888.00 2009-11-12 11:37:14.123 316 13160.84 550.78 57062.25 88888.00 2009-11-12 11:37:15.123 316 13160.58 550.90 57062.61 88888.00 2009-11-12 11:37:16.123 316 13160.71 551.40 57062.86 88888.00 2009-11-12 11:37:17.123 316 13161.36 550.78 57062.49 88888.00 2009-11-12 11:37:18.123 316 13161.10 551.52 57063.59 88888.00 2009-11-12 11:37:19.123 316 13160.97 551.15 57063.35 88888.00 2009-11-12 11:37:20.123 316 13160.97 551.03 57063.35 88888.00 2009-11-12 11:37:21.123 316 13161.62 551.77 57062.86 88888.00 2009-11-12 11:37:22.123 316 13160.84 551.03 57063.47 88888.00 2009-11-12 11:37:23.123 316 13161.10 550.65 57063.10 88888.00 2009-11-12 11:37:24.123 316 13161.23 550.16 57063.10 88888.00 2009-11-12 11:37:25.123 316 13161.10 550.90 57063.35 88888.00 2009-11-12 11:37:26.123 316 13160.45 550.78 57063.71 88888.00 2009-11-12 11:37:27.123 316 13160.97 550.28 57063.23 88888.00 2009-11-12 11:37:28.123 316 13160.71 550.78 57063.35 88888.00 2009-11-12 11:37:29.123 316 13160.71 550.90 57063.59 88888.00 2009-11-12 11:37:30.123 316 13160.19 550.78 57063.59 88888.00 2009-11-12 11:37:31.123 316 13160.84 550.90 57063.96 88888.00 2009-11-12 11:37:32.123 316 13160.58 550.90 57063.84 88888.00 2009-11-12 11:37:33.123 316 13160.84 551.15 57064.45 88888.00 2009-11-12 11:37:34.123 316 13161.10 550.03 57063.35 88888.00 2009-11-12 11:37:35.123 316 13161.10 550.65 57064.57 88888.00 2009-11-12 11:37:36.123 316 13159.93 551.15 57063.10 88888.00 2009-11-12 11:37:37.123 316 13160.06 551.27 57063.71 88888.00 2009-11-12 11:37:38.123 316 13160.45 551.03 57063.71 88888.00 2009-11-12 11:37:39.123 316 13159.67 551.77 57063.84 88888.00 2009-11-12 11:37:40.123 316 13160.06 551.89 57063.35 88888.00 2009-11-12 11:37:41.123 316 13159.67 551.03 57063.96 88888.00 2009-11-12 11:37:42.123 316 13160.45 550.41 57063.84 88888.00 2009-11-12 11:37:43.123 316 13160.32 551.03 57064.08 88888.00 2009-11-12 11:37:44.123 316 13159.41 550.53 57063.59 88888.00 2009-11-12 11:37:45.123 316 13159.80 551.27 57063.23 88888.00 2009-11-12 11:37:46.123 316 13160.06 551.15 57063.84 88888.00 2009-11-12 11:37:47.123 316 13159.28 551.15 57063.71 88888.00 2009-11-12 11:37:48.123 316 13159.41 551.27 57063.59 88888.00 2009-11-12 11:37:49.123 316 13159.67 551.15 57063.59 88888.00 2009-11-12 11:37:50.123 316 13159.67 551.15 57063.59 88888.00 2009-11-12 11:37:51.123 316 13159.54 551.03 57063.84 88888.00 2009-11-12 11:37:52.123 316 13159.28 550.53 57063.47 88888.00 2009-11-12 11:37:53.123 316 13159.02 551.03 57064.57 88888.00 2009-11-12 11:37:54.123 316 13159.67 551.27 57063.35 88888.00 2009-11-12 11:37:55.123 316 13159.02 551.15 57063.47 88888.00 2009-11-12 11:37:56.123 316 13159.02 551.15 57064.20 88888.00 2009-11-12 11:37:57.123 316 13158.89 551.15 57063.35 88888.00 2009-11-12 11:37:58.123 316 13158.76 550.28 57063.59 88888.00 2009-11-12 11:37:59.123 316 13159.02 550.90 57063.71 88888.00 2009-11-12 11:38:00.123 316 13159.54 550.65 57063.59 88888.00 2009-11-12 11:38:01.123 316 13159.02 550.53 57063.84 88888.00 2009-11-12 11:38:02.123 316 13159.41 550.41 57063.71 88888.00 2009-11-12 11:38:03.123 316 13159.02 550.65 57063.23 88888.00 2009-11-12 11:38:04.123 316 13160.19 550.53 57062.86 88888.00 2009-11-12 11:38:05.123 316 13159.41 550.65 57063.71 88888.00 2009-11-12 11:38:06.123 316 13159.41 550.78 57063.10 88888.00 2009-11-12 11:38:07.123 316 13159.15 550.41 57062.98 88888.00 2009-11-12 11:38:08.123 316 13159.54 550.28 57063.59 88888.00 2009-11-12 11:38:09.123 316 13158.50 550.65 57063.23 88888.00 2009-11-12 11:38:10.123 316 13159.28 550.78 57063.23 88888.00 2009-11-12 11:38:11.123 316 13159.28 550.03 57063.10 88888.00 2009-11-12 11:38:12.123 316 13159.02 550.65 57063.23 88888.00 2009-11-12 11:38:13.123 316 13160.32 550.41 57062.86 88888.00 2009-11-12 11:38:14.123 316 13160.32 550.53 57063.10 88888.00 2009-11-12 11:38:15.123 316 13160.71 550.53 57062.98 88888.00 2009-11-12 11:38:16.123 316 13160.06 550.65 57062.98 88888.00 2009-11-12 11:38:17.123 316 13160.19 550.78 57063.59 88888.00 2009-11-12 11:38:18.123 316 13159.54 550.41 57063.35 88888.00 2009-11-12 11:38:19.123 316 13160.06 550.53 57063.23 88888.00 2009-11-12 11:38:20.123 316 13159.67 550.16 57063.10 88888.00 2009-11-12 11:38:21.123 316 13160.45 549.66 57063.10 88888.00 2009-11-12 11:38:22.123 316 13159.28 550.16 57062.98 88888.00 2009-11-12 11:38:23.123 316 13159.80 550.53 57063.10 88888.00 2009-11-12 11:38:24.123 316 13159.41 549.66 57063.23 88888.00 2009-11-12 11:38:25.123 316 13160.19 550.53 57062.98 88888.00 2009-11-12 11:38:26.123 316 13160.45 549.42 57063.71 88888.00 2009-11-12 11:38:27.123 316 13160.32 550.16 57063.23 88888.00 2009-11-12 11:38:28.123 316 13159.80 550.16 57062.98 88888.00 2009-11-12 11:38:29.123 316 13159.93 550.03 57062.98 88888.00 2009-11-12 11:38:30.123 316 13160.32 550.03 57063.47 88888.00 2009-11-12 11:38:31.123 316 13160.84 549.79 57062.98 88888.00 2009-11-12 11:38:32.123 316 13159.80 550.28 57063.96 88888.00 2009-11-12 11:38:33.123 316 13159.80 550.03 57063.71 88888.00 2009-11-12 11:38:34.123 316 13160.97 550.28 57063.47 88888.00 2009-11-12 11:38:35.123 316 13160.06 550.53 57063.35 88888.00 2009-11-12 11:38:36.123 316 13160.45 550.53 57063.23 88888.00 2009-11-12 11:38:37.123 316 13161.10 549.91 57063.47 88888.00 2009-11-12 11:38:38.123 316 13160.71 549.79 57063.23 88888.00 2009-11-12 11:38:39.123 316 13160.97 550.16 57062.98 88888.00 2009-11-12 11:38:40.123 316 13160.71 550.16 57063.23 88888.00 2009-11-12 11:38:41.123 316 13160.84 549.66 57063.23 88888.00 2009-11-12 11:38:42.123 316 13161.23 549.66 57063.35 88888.00 2009-11-12 11:38:43.123 316 13161.36 549.79 57063.96 88888.00 2009-11-12 11:38:44.123 316 13160.84 549.66 57063.71 88888.00 2009-11-12 11:38:45.123 316 13161.36 549.66 57063.35 88888.00 2009-11-12 11:38:46.123 316 13161.10 549.29 57063.23 88888.00 2009-11-12 11:38:47.123 316 13161.10 549.42 57064.08 88888.00 2009-11-12 11:38:48.123 316 13160.45 549.79 57063.96 88888.00 2009-11-12 11:38:49.123 316 13160.97 549.42 57063.84 88888.00 2009-11-12 11:38:50.123 316 13160.71 549.79 57063.47 88888.00 2009-11-12 11:38:51.123 316 13160.58 549.91 57063.71 88888.00 2009-11-12 11:38:52.123 316 13160.45 550.16 57063.47 88888.00 2009-11-12 11:38:53.123 316 13160.71 550.41 57062.73 88888.00 2009-11-12 11:38:54.123 316 13160.58 550.03 57063.71 88888.00 2009-11-12 11:38:55.123 316 13160.45 550.03 57063.71 88888.00 2009-11-12 11:38:56.123 316 13160.84 549.54 57062.98 88888.00 2009-11-12 11:38:57.123 316 13159.93 549.91 57064.20 88888.00 2009-11-12 11:38:58.123 316 13160.84 550.28 57063.47 88888.00 2009-11-12 11:38:59.123 316 13160.32 550.03 57063.47 88888.00 2009-11-12 11:39:00.123 316 13160.06 550.03 57063.23 88888.00 2009-11-12 11:39:01.123 316 13160.45 550.16 57063.47 88888.00 2009-11-12 11:39:02.123 316 13160.84 550.28 57064.08 88888.00 2009-11-12 11:39:03.123 316 13161.23 550.41 57063.47 88888.00 2009-11-12 11:39:04.123 316 13160.19 550.03 57063.84 88888.00 2009-11-12 11:39:05.123 316 13159.80 549.66 57063.71 88888.00 2009-11-12 11:39:06.123 316 13160.19 550.28 57064.45 88888.00 2009-11-12 11:39:07.123 316 13160.06 549.66 57063.35 88888.00 2009-11-12 11:39:08.123 316 13160.45 550.28 57064.45 88888.00 2009-11-12 11:39:09.123 316 13160.45 550.28 57063.84 88888.00 2009-11-12 11:39:10.123 316 13160.19 550.03 57063.59 88888.00 2009-11-12 11:39:11.123 316 13160.58 550.28 57063.59 88888.00 2009-11-12 11:39:12.123 316 13160.32 549.91 57063.84 88888.00 2009-11-12 11:39:13.123 316 13161.36 550.16 57063.71 88888.00 2009-11-12 11:39:14.123 316 13160.45 549.91 57063.71 88888.00 2009-11-12 11:39:15.123 316 13160.58 549.79 57063.35 88888.00 2009-11-12 11:39:16.123 316 13160.58 550.03 57064.08 88888.00 2009-11-12 11:39:17.123 316 13160.19 550.16 57064.32 88888.00 2009-11-12 11:39:18.123 316 13160.19 550.03 57064.32 88888.00 2009-11-12 11:39:19.123 316 13160.32 549.91 57063.84 88888.00 2009-11-12 11:39:20.123 316 13159.80 550.16 57063.59 88888.00 2009-11-12 11:39:21.123 316 13159.93 550.41 57063.71 88888.00 2009-11-12 11:39:22.123 316 13159.54 549.66 57064.08 88888.00 2009-11-12 11:39:23.123 316 13159.54 549.79 57063.84 88888.00 2009-11-12 11:39:24.123 316 13159.67 550.16 57063.47 88888.00 2009-11-12 11:39:25.123 316 13159.93 550.03 57063.84 88888.00 2009-11-12 11:39:26.123 316 13159.67 550.41 57062.98 88888.00 2009-11-12 11:39:27.123 316 13159.67 550.28 57063.47 88888.00 2009-11-12 11:39:28.123 316 13159.80 550.03 57064.20 88888.00 2009-11-12 11:39:29.123 316 13159.80 550.28 57063.10 88888.00 2009-11-12 11:39:30.123 316 13160.06 550.53 57063.35 88888.00 2009-11-12 11:39:31.123 316 13160.32 551.03 57063.47 88888.00 2009-11-12 11:39:32.123 316 13159.67 550.53 57063.84 88888.00 2009-11-12 11:39:33.123 316 13160.19 549.91 57063.23 88888.00 2009-11-12 11:39:34.123 316 13159.67 549.66 57063.47 88888.00 2009-11-12 11:39:35.123 316 13160.19 550.28 57063.23 88888.00 2009-11-12 11:39:36.123 316 13158.76 549.91 57063.23 88888.00 2009-11-12 11:39:37.123 316 13159.67 550.28 57063.59 88888.00 2009-11-12 11:39:38.123 316 13159.28 550.03 57063.71 88888.00 2009-11-12 11:39:39.123 316 13159.28 549.91 57063.23 88888.00 2009-11-12 11:39:40.123 316 13159.67 549.91 57063.47 88888.00 2009-11-12 11:39:41.123 316 13159.93 549.54 57063.35 88888.00 2009-11-12 11:39:42.123 316 13159.28 549.66 57063.71 88888.00 2009-11-12 11:39:43.123 316 13159.80 549.29 57062.49 88888.00 2009-11-12 11:39:44.123 316 13160.58 549.42 57062.98 88888.00 2009-11-12 11:39:45.123 316 13159.80 549.04 57063.84 88888.00 2009-11-12 11:39:46.123 316 13160.32 548.67 57063.35 88888.00 2009-11-12 11:39:47.123 316 13160.45 549.04 57063.10 88888.00 2009-11-12 11:39:48.123 316 13160.19 549.54 57063.47 88888.00 2009-11-12 11:39:49.123 316 13159.41 549.54 57063.59 88888.00 2009-11-12 11:39:50.123 316 13159.93 548.92 57063.23 88888.00 2009-11-12 11:39:51.123 316 13159.41 549.04 57063.23 88888.00 2009-11-12 11:39:52.123 316 13160.19 548.67 57063.10 88888.00 2009-11-12 11:39:53.123 316 13160.58 549.17 57062.98 88888.00 2009-11-12 11:39:54.123 316 13160.45 549.29 57063.10 88888.00 2009-11-12 11:39:55.123 316 13159.67 548.92 57063.10 88888.00 2009-11-12 11:39:56.123 316 13160.19 548.92 57062.98 88888.00 2009-11-12 11:39:57.123 316 13159.02 548.67 57063.10 88888.00 2009-11-12 11:39:58.123 316 13160.19 549.17 57063.23 88888.00 2009-11-12 11:39:59.123 316 13159.67 549.04 57063.35 88888.00 2009-11-12 11:40:00.123 316 13160.06 549.66 57063.35 88888.00 2009-11-12 11:40:01.123 316 13160.45 549.04 57063.35 88888.00 2009-11-12 11:40:02.123 316 13159.93 548.80 57062.98 88888.00 2009-11-12 11:40:03.123 316 13159.93 548.80 57063.35 88888.00 2009-11-12 11:40:04.123 316 13160.58 549.66 57062.86 88888.00 2009-11-12 11:40:05.123 316 13159.80 549.17 57063.47 88888.00 2009-11-12 11:40:06.123 316 13159.28 549.66 57063.84 88888.00 2009-11-12 11:40:07.123 316 13160.19 549.42 57063.71 88888.00 2009-11-12 11:40:08.123 316 13160.06 549.79 57063.71 88888.00 2009-11-12 11:40:09.123 316 13159.93 549.54 57063.35 88888.00 2009-11-12 11:40:10.123 316 13160.19 549.66 57063.23 88888.00 2009-11-12 11:40:11.123 316 13159.67 549.79 57063.47 88888.00 2009-11-12 11:40:12.123 316 13159.28 549.17 57063.10 88888.00 2009-11-12 11:40:13.123 316 13159.15 549.66 57062.73 88888.00 2009-11-12 11:40:14.123 316 13160.06 549.17 57062.61 88888.00 2009-11-12 11:40:15.123 316 13159.02 549.29 57062.37 88888.00 2009-11-12 11:40:16.123 316 13159.67 549.29 57063.35 88888.00 2009-11-12 11:40:17.123 316 13159.54 549.29 57063.10 88888.00 2009-11-12 11:40:18.123 316 13159.80 550.53 57063.59 88888.00 2009-11-12 11:40:19.123 316 13159.54 549.42 57062.61 88888.00 2009-11-12 11:40:20.123 316 13160.06 550.53 57062.98 88888.00 2009-11-12 11:40:21.123 316 13159.28 549.91 57062.98 88888.00 2009-11-12 11:40:22.123 316 13160.45 549.54 57063.10 88888.00 2009-11-12 11:40:23.123 316 13159.67 550.28 57063.23 88888.00 2009-11-12 11:40:24.123 316 13160.06 550.03 57063.47 88888.00 2009-11-12 11:40:25.123 316 13160.32 550.41 57062.73 88888.00 2009-11-12 11:40:26.123 316 13160.32 550.41 57063.47 88888.00 2009-11-12 11:40:27.123 316 13159.80 550.78 57062.98 88888.00 2009-11-12 11:40:28.123 316 13160.58 550.28 57063.10 88888.00 2009-11-12 11:40:29.123 316 13160.06 550.65 57062.37 88888.00 2009-11-12 11:40:30.123 316 13159.80 551.03 57062.86 88888.00 2009-11-12 11:40:31.123 316 13160.19 550.53 57062.86 88888.00 2009-11-12 11:40:32.123 316 13160.32 550.03 57063.47 88888.00 2009-11-12 11:40:33.123 316 13160.32 550.65 57063.35 88888.00 2009-11-12 11:40:34.123 316 13159.80 550.28 57062.98 88888.00 2009-11-12 11:40:35.123 316 13160.06 550.90 57063.84 88888.00 2009-11-12 11:40:36.123 316 13159.80 551.15 57062.86 88888.00 2009-11-12 11:40:37.123 316 13159.93 550.28 57063.71 88888.00 2009-11-12 11:40:38.123 316 13160.97 551.03 57064.08 88888.00 2009-11-12 11:40:39.123 316 13160.58 550.65 57063.23 88888.00 2009-11-12 11:40:40.123 316 13160.45 550.65 57062.73 88888.00 2009-11-12 11:40:41.123 316 13160.06 550.78 57063.59 88888.00 2009-11-12 11:40:42.123 316 13160.32 551.40 57063.10 88888.00 2009-11-12 11:40:43.123 316 13160.71 551.03 57063.59 88888.00 2009-11-12 11:40:44.123 316 13160.06 551.77 57063.47 88888.00 2009-11-12 11:40:45.123 316 13160.45 550.53 57063.47 88888.00 2009-11-12 11:40:46.123 316 13160.84 551.27 57062.86 88888.00 2009-11-12 11:40:47.123 316 13160.19 550.03 57063.23 88888.00 2009-11-12 11:40:48.123 316 13160.45 551.03 57063.10 88888.00 2009-11-12 11:40:49.123 316 13160.32 550.53 57063.35 88888.00 2009-11-12 11:40:50.123 316 13160.19 550.78 57062.86 88888.00 2009-11-12 11:40:51.123 316 13160.32 550.78 57063.10 88888.00 2009-11-12 11:40:52.123 316 13161.23 550.53 57063.96 88888.00 2009-11-12 11:40:53.123 316 13160.32 550.90 57063.10 88888.00 2009-11-12 11:40:54.123 316 13159.80 550.78 57062.98 88888.00 2009-11-12 11:40:55.123 316 13160.58 550.78 57062.86 88888.00 2009-11-12 11:40:56.123 316 13160.06 550.65 57062.61 88888.00 2009-11-12 11:40:57.123 316 13160.19 550.65 57063.47 88888.00 2009-11-12 11:40:58.123 316 13160.19 550.65 57062.98 88888.00 2009-11-12 11:40:59.123 316 13159.80 551.27 57063.47 88888.00 2009-11-12 11:41:00.123 316 13160.32 550.78 57063.35 88888.00 2009-11-12 11:41:01.123 316 13160.84 550.90 57063.84 88888.00 2009-11-12 11:41:02.123 316 13160.19 550.16 57063.23 88888.00 2009-11-12 11:41:03.123 316 13160.45 550.90 57063.71 88888.00 2009-11-12 11:41:04.123 316 13160.58 550.78 57062.98 88888.00 2009-11-12 11:41:05.123 316 13160.58 550.90 57062.98 88888.00 2009-11-12 11:41:06.123 316 13159.67 550.78 57063.35 88888.00 2009-11-12 11:41:07.123 316 13160.32 550.16 57063.47 88888.00 2009-11-12 11:41:08.123 316 13160.32 550.78 57062.73 88888.00 2009-11-12 11:41:09.123 316 13160.71 550.78 57063.59 88888.00 2009-11-12 11:41:10.123 316 13159.93 550.41 57063.35 88888.00 2009-11-12 11:41:11.123 316 13160.45 549.91 57063.10 88888.00 2009-11-12 11:41:12.123 316 13160.06 550.65 57063.84 88888.00 2009-11-12 11:41:13.123 316 13160.84 550.78 57063.35 88888.00 2009-11-12 11:41:14.123 316 13160.19 550.28 57063.47 88888.00 2009-11-12 11:41:15.123 316 13160.58 550.65 57062.98 88888.00 2009-11-12 11:41:16.123 316 13160.19 550.41 57062.73 88888.00 2009-11-12 11:41:17.123 316 13160.19 550.41 57063.71 88888.00 2009-11-12 11:41:18.123 316 13160.58 550.78 57063.96 88888.00 2009-11-12 11:41:19.123 316 13160.45 550.90 57063.47 88888.00 2009-11-12 11:41:20.123 316 13160.32 550.28 57062.73 88888.00 2009-11-12 11:41:21.123 316 13159.93 550.78 57063.47 88888.00 2009-11-12 11:41:22.123 316 13160.71 550.78 57063.59 88888.00 2009-11-12 11:41:23.123 316 13159.80 550.65 57063.47 88888.00 2009-11-12 11:41:24.123 316 13159.93 550.78 57063.47 88888.00 2009-11-12 11:41:25.123 316 13159.67 551.03 57063.59 88888.00 2009-11-12 11:41:26.123 316 13159.54 550.65 57063.10 88888.00 2009-11-12 11:41:27.123 316 13160.32 550.41 57063.10 88888.00 2009-11-12 11:41:28.123 316 13160.32 549.91 57063.10 88888.00 2009-11-12 11:41:29.123 316 13159.93 550.90 57063.10 88888.00 2009-11-12 11:41:30.123 316 13160.06 550.16 57063.59 88888.00 2009-11-12 11:41:31.123 316 13159.93 550.65 57063.10 88888.00 2009-11-12 11:41:32.123 316 13159.54 550.16 57063.23 88888.00 2009-11-12 11:41:33.123 316 13160.58 550.65 57063.23 88888.00 2009-11-12 11:41:34.123 316 13159.93 550.41 57063.23 88888.00 2009-11-12 11:41:35.123 316 13160.19 550.53 57063.47 88888.00 2009-11-12 11:41:36.123 316 13160.06 550.53 57063.84 88888.00 2009-11-12 11:41:37.123 316 13160.19 549.91 57063.23 88888.00 2009-11-12 11:41:38.123 316 13160.06 550.16 57063.23 88888.00 2009-11-12 11:41:39.123 316 13160.06 550.28 57063.35 88888.00 2009-11-12 11:41:40.122 316 13159.67 550.16 57063.35 88888.00 2009-11-12 11:41:41.122 316 13159.54 550.16 57063.23 88888.00 2009-11-12 11:41:42.122 316 13159.15 550.16 57062.98 88888.00 2009-11-12 11:41:43.122 316 13160.06 550.78 57063.23 88888.00 2009-11-12 11:41:44.122 316 13160.32 550.53 57063.59 88888.00 2009-11-12 11:41:45.122 316 13159.80 550.78 57063.23 88888.00 2009-11-12 11:41:46.122 316 13159.67 550.78 57063.23 88888.00 2009-11-12 11:41:47.122 316 13159.41 550.90 57063.35 88888.00 2009-11-12 11:41:48.122 316 13159.54 549.91 57063.71 88888.00 2009-11-12 11:41:49.122 316 13159.41 550.90 57063.47 88888.00 2009-11-12 11:41:50.122 316 13159.93 550.16 57062.73 88888.00 2009-11-12 11:41:51.122 316 13160.06 550.78 57063.71 88888.00 2009-11-12 11:41:52.122 316 13160.19 550.78 57062.73 88888.00 2009-11-12 11:41:53.122 316 13160.06 549.91 57063.23 88888.00 2009-11-12 11:41:54.122 316 13160.06 550.53 57063.71 88888.00 2009-11-12 11:41:55.122 316 13159.67 550.41 57063.47 88888.00 2009-11-12 11:41:56.122 316 13160.06 550.16 57063.10 88888.00 2009-11-12 11:41:57.122 316 13160.19 550.78 57062.86 88888.00 2009-11-12 11:41:58.122 316 13159.54 550.41 57063.59 88888.00 2009-11-12 11:41:59.122 316 13159.93 550.78 57062.98 88888.00 2009-11-12 11:42:00.122 316 13160.58 549.42 57063.35 88888.00 2009-11-12 11:42:01.122 316 13159.54 550.41 57063.47 88888.00 2009-11-12 11:42:02.122 316 13160.19 550.78 57063.84 88888.00 2009-11-12 11:42:03.122 316 13159.67 550.16 57062.98 88888.00 2009-11-12 11:42:04.122 316 13160.19 550.41 57063.10 88888.00 2009-11-12 11:42:05.122 316 13159.93 549.29 57063.47 88888.00 2009-11-12 11:42:06.122 316 13160.19 550.28 57063.10 88888.00 2009-11-12 11:42:07.122 316 13160.06 551.03 57062.73 88888.00 2009-11-12 11:42:08.122 316 13160.32 550.41 57063.23 88888.00 2009-11-12 11:42:09.122 316 13159.67 550.03 57062.73 88888.00 2009-11-12 11:42:10.122 316 13159.67 549.66 57063.47 88888.00 2009-11-12 11:42:11.122 316 13160.45 550.90 57062.49 88888.00 2009-11-12 11:42:12.122 316 13160.19 550.53 57062.98 88888.00 2009-11-12 11:42:13.122 316 13160.19 550.78 57063.35 88888.00 2009-11-12 11:42:14.122 316 13160.06 551.03 57063.35 88888.00 2009-11-12 11:42:15.122 316 13159.54 550.41 57063.23 88888.00 2009-11-12 11:42:16.122 316 13160.06 550.65 57062.86 88888.00 2009-11-12 11:42:17.122 316 13159.80 550.41 57063.59 88888.00 2009-11-12 11:42:18.122 316 13159.67 550.28 57063.23 88888.00 2009-11-12 11:42:19.122 316 13160.19 550.65 57062.98 88888.00 2009-11-12 11:42:20.122 316 13159.93 550.28 57062.98 88888.00 2009-11-12 11:42:21.122 316 13159.80 550.53 57062.86 88888.00 2009-11-12 11:42:22.122 316 13159.93 550.28 57063.23 88888.00 2009-11-12 11:42:23.122 316 13160.71 550.53 57063.84 88888.00 2009-11-12 11:42:24.122 316 13160.06 550.53 57062.98 88888.00 2009-11-12 11:42:25.122 316 13159.67 550.28 57063.47 88888.00 2009-11-12 11:42:26.122 316 13160.45 550.03 57063.59 88888.00 2009-11-12 11:42:27.122 316 13160.19 550.03 57063.35 88888.00 2009-11-12 11:42:28.122 316 13160.06 550.28 57063.23 88888.00 2009-11-12 11:42:29.122 316 13159.80 549.91 57063.35 88888.00 2009-11-12 11:42:30.122 316 13159.80 550.53 57062.98 88888.00 2009-11-12 11:42:31.122 316 13159.67 550.53 57062.98 88888.00 2009-11-12 11:42:32.122 316 13161.36 550.53 57062.98 88888.00 2009-11-12 11:42:33.122 316 13159.67 550.90 57062.86 88888.00 2009-11-12 11:42:34.122 316 13161.10 550.78 57062.98 88888.00 2009-11-12 11:42:35.122 316 13160.84 550.16 57063.23 88888.00 2009-11-12 11:42:36.122 316 13160.19 550.28 57063.47 88888.00 2009-11-12 11:42:37.122 316 13159.93 550.53 57063.35 88888.00 2009-11-12 11:42:38.122 316 13159.93 550.53 57063.59 88888.00 2009-11-12 11:42:39.122 316 13160.45 550.53 57062.86 88888.00 2009-11-12 11:42:40.122 316 13159.54 551.03 57063.59 88888.00 2009-11-12 11:42:41.122 316 13159.93 550.78 57063.71 88888.00 2009-11-12 11:42:42.122 316 13159.93 550.78 57063.23 88888.00 2009-11-12 11:42:43.122 316 13159.41 550.28 57063.96 88888.00 2009-11-12 11:42:44.122 316 13159.54 551.27 57063.71 88888.00 2009-11-12 11:42:45.122 316 13159.67 550.90 57063.10 88888.00 2009-11-12 11:42:46.122 316 13159.67 550.03 57063.47 88888.00 2009-11-12 11:42:47.122 316 13160.19 550.78 57063.59 88888.00 2009-11-12 11:42:48.122 316 13159.67 550.65 57063.47 88888.00 2009-11-12 11:42:49.122 316 13160.06 550.90 57063.23 88888.00 2009-11-12 11:42:50.122 316 13159.67 550.41 57063.23 88888.00 2009-11-12 11:42:51.122 316 13159.80 550.65 57063.71 88888.00 2009-11-12 11:42:52.122 316 13160.32 550.41 57063.23 88888.00 2009-11-12 11:42:53.122 316 13160.06 550.28 57062.98 88888.00 2009-11-12 11:42:54.122 316 13160.19 550.90 57063.35 88888.00 2009-11-12 11:42:55.122 316 13159.80 550.53 57062.86 88888.00 2009-11-12 11:42:56.122 316 13159.67 551.15 57062.73 88888.00 2009-11-12 11:42:57.122 316 13159.28 550.65 57063.23 88888.00 2009-11-12 11:42:58.122 316 13159.80 550.28 57063.10 88888.00 2009-11-12 11:42:59.122 316 13159.54 550.78 57063.23 88888.00 2009-11-12 11:43:00.122 316 13159.93 550.41 57063.47 88888.00 2009-11-12 11:43:01.122 316 13159.41 550.53 57062.86 88888.00 2009-11-12 11:43:02.122 316 13159.41 550.78 57063.23 88888.00 2009-11-12 11:43:03.122 316 13159.93 550.16 57063.35 88888.00 2009-11-12 11:43:04.122 316 13159.67 550.28 57063.23 88888.00 2009-11-12 11:43:05.122 316 13160.19 551.52 57063.71 88888.00 2009-11-12 11:43:06.122 316 13159.54 550.53 57063.10 88888.00 2009-11-12 11:43:07.122 316 13159.93 550.28 57063.23 88888.00 2009-11-12 11:43:08.122 316 13159.93 550.41 57063.59 88888.00 2009-11-12 11:43:09.122 316 13159.80 550.78 57063.23 88888.00 2009-11-12 11:43:10.122 316 13159.67 550.41 57063.10 88888.00 2009-11-12 11:43:11.122 316 13159.67 549.79 57062.98 88888.00 2009-11-12 11:43:12.122 316 13159.93 550.90 57062.98 88888.00 2009-11-12 11:43:13.122 316 13159.67 550.65 57063.10 88888.00 2009-11-12 11:43:14.122 316 13160.32 550.65 57062.98 88888.00 2009-11-12 11:43:15.122 316 13160.06 551.03 57063.10 88888.00 2009-11-12 11:43:16.122 316 13159.80 550.28 57063.23 88888.00 2009-11-12 11:43:17.122 316 13159.28 550.90 57063.47 88888.00 2009-11-12 11:43:18.122 316 13160.06 550.41 57063.47 88888.00 2009-11-12 11:43:19.122 316 13159.41 550.03 57063.23 88888.00 2009-11-12 11:43:20.122 316 13160.06 550.28 57062.86 88888.00 2009-11-12 11:43:21.122 316 13160.06 550.53 57063.23 88888.00 2009-11-12 11:43:22.122 316 13159.93 550.41 57063.35 88888.00 2009-11-12 11:43:23.122 316 13159.28 550.53 57063.47 88888.00 2009-11-12 11:43:24.122 316 13159.67 549.91 57063.23 88888.00 2009-11-12 11:43:25.122 316 13159.80 550.65 57062.86 88888.00 2009-11-12 11:43:26.122 316 13159.41 549.91 57062.61 88888.00 2009-11-12 11:43:27.122 316 13159.41 550.16 57062.98 88888.00 2009-11-12 11:43:28.122 316 13159.54 549.91 57062.73 88888.00 2009-11-12 11:43:29.122 316 13159.28 549.79 57062.86 88888.00 2009-11-12 11:43:30.122 316 13159.80 549.91 57063.10 88888.00 2009-11-12 11:43:31.122 316 13159.15 549.91 57063.47 88888.00 2009-11-12 11:43:32.122 316 13159.41 550.03 57063.35 88888.00 2009-11-12 11:43:33.122 316 13160.19 549.79 57063.47 88888.00 2009-11-12 11:43:34.122 316 13159.15 549.66 57062.98 88888.00 2009-11-12 11:43:35.122 316 13159.67 550.53 57063.10 88888.00 2009-11-12 11:43:36.122 316 13159.41 550.28 57063.59 88888.00 2009-11-12 11:43:37.122 316 13159.80 550.16 57063.59 88888.00 2009-11-12 11:43:38.122 316 13159.02 549.42 57063.59 88888.00 2009-11-12 11:43:39.122 316 13159.54 550.16 57063.84 88888.00 2009-11-12 11:43:40.122 316 13159.80 550.16 57063.35 88888.00 2009-11-12 11:43:41.122 316 13159.41 550.16 57062.98 88888.00 2009-11-12 11:43:42.122 316 13159.54 549.42 57063.23 88888.00 2009-11-12 11:43:43.122 316 13159.67 550.03 57062.61 88888.00 2009-11-12 11:43:44.122 316 13159.41 550.28 57062.86 88888.00 2009-11-12 11:43:45.122 316 13159.02 549.91 57063.35 88888.00 2009-11-12 11:43:46.122 316 13158.50 549.79 57063.23 88888.00 2009-11-12 11:43:47.122 316 13159.41 550.65 57062.86 88888.00 2009-11-12 11:43:48.122 316 13159.67 550.03 57063.47 88888.00 2009-11-12 11:43:49.122 316 13158.76 550.03 57063.47 88888.00 2009-11-12 11:43:50.122 316 13159.41 550.03 57063.47 88888.00 2009-11-12 11:43:51.122 316 13159.41 549.91 57063.47 88888.00 2009-11-12 11:43:52.122 316 13158.89 550.03 57062.98 88888.00 2009-11-12 11:43:53.122 316 13158.76 549.66 57062.98 88888.00 2009-11-12 11:43:54.122 316 13158.89 550.16 57063.23 88888.00 2009-11-12 11:43:55.122 316 13159.41 549.91 57062.49 88888.00 2009-11-12 11:43:56.122 316 13159.41 549.79 57062.73 88888.00 2009-11-12 11:43:57.122 316 13159.15 550.53 57063.84 88888.00 2009-11-12 11:43:58.122 316 13158.63 549.91 57063.10 88888.00 2009-11-12 11:43:59.122 316 13158.63 550.03 57062.73 88888.00 2009-11-12 11:44:00.122 316 13159.02 549.91 57063.35 88888.00 2009-11-12 11:44:01.122 316 13158.76 550.03 57063.10 88888.00 2009-11-12 11:44:02.122 316 13159.28 549.42 57062.86 88888.00 2009-11-12 11:44:03.122 316 13158.24 549.91 57063.35 88888.00 2009-11-12 11:44:04.122 316 13159.41 550.16 57062.73 88888.00 2009-11-12 11:44:05.122 316 13159.02 549.79 57062.37 88888.00 2009-11-12 11:44:06.122 316 13159.02 549.91 57062.86 88888.00 2009-11-12 11:44:07.122 316 13159.41 550.41 57063.10 88888.00 2009-11-12 11:44:08.122 316 13159.28 549.91 57063.59 88888.00 2009-11-12 11:44:09.122 316 13158.76 549.79 57062.49 88888.00 2009-11-12 11:44:10.122 316 13159.28 550.03 57062.49 88888.00 2009-11-12 11:44:11.122 316 13159.02 549.91 57063.47 88888.00 2009-11-12 11:44:12.122 316 13159.28 549.66 57063.35 88888.00 2009-11-12 11:44:13.122 316 13159.15 549.54 57063.47 88888.00 2009-11-12 11:44:14.122 316 13159.54 549.42 57063.23 88888.00 2009-11-12 11:44:15.122 316 13158.50 549.79 57063.23 88888.00 2009-11-12 11:44:16.122 316 13158.89 549.79 57062.49 88888.00 2009-11-12 11:44:17.122 316 13159.54 550.03 57063.10 88888.00 2009-11-12 11:44:18.122 316 13159.15 549.66 57062.61 88888.00 2009-11-12 11:44:19.122 316 13158.89 550.03 57062.86 88888.00 2009-11-12 11:44:20.122 316 13159.80 549.79 57063.23 88888.00 2009-11-12 11:44:21.122 316 13158.76 549.66 57063.35 88888.00 2009-11-12 11:44:22.122 316 13158.89 550.16 57063.23 88888.00 2009-11-12 11:44:23.122 316 13159.67 550.03 57062.98 88888.00 2009-11-12 11:44:24.122 316 13159.67 549.42 57062.61 88888.00 2009-11-12 11:44:25.122 316 13159.28 550.16 57062.98 88888.00 2009-11-12 11:44:26.122 316 13160.45 550.28 57063.10 88888.00 2009-11-12 11:44:27.122 316 13159.28 549.66 57062.98 88888.00 2009-11-12 11:44:28.122 316 13159.02 550.03 57062.86 88888.00 2009-11-12 11:44:29.122 316 13158.89 550.28 57063.10 88888.00 2009-11-12 11:44:30.122 316 13159.41 550.41 57062.73 88888.00 2009-11-12 11:44:31.122 316 13158.50 549.91 57062.49 88888.00 2009-11-12 11:44:32.122 316 13159.28 550.16 57062.86 88888.00 2009-11-12 11:44:33.122 316 13158.89 550.28 57063.23 88888.00 2009-11-12 11:44:34.122 316 13160.06 550.28 57062.61 88888.00 2009-11-12 11:44:35.122 316 13158.89 550.41 57063.10 88888.00 2009-11-12 11:44:36.122 316 13159.41 550.53 57062.49 88888.00 2009-11-12 11:44:37.122 316 13159.80 550.03 57063.10 88888.00 2009-11-12 11:44:38.122 316 13159.67 550.53 57062.86 88888.00 2009-11-12 11:44:39.122 316 13159.54 549.79 57063.10 88888.00 2009-11-12 11:44:40.122 316 13159.93 550.28 57062.73 88888.00 2009-11-12 11:44:41.122 316 13159.15 550.03 57063.35 88888.00 2009-11-12 11:44:42.122 316 13158.89 549.79 57063.10 88888.00 2009-11-12 11:44:43.122 316 13159.28 550.28 57063.23 88888.00 2009-11-12 11:44:44.122 316 13159.02 549.91 57063.10 88888.00 2009-11-12 11:44:45.122 316 13159.41 549.42 57063.23 88888.00 2009-11-12 11:44:46.122 316 13158.89 549.79 57062.86 88888.00 2009-11-12 11:44:47.122 316 13159.41 549.66 57063.10 88888.00 2009-11-12 11:44:48.122 316 13159.41 550.16 57062.86 88888.00 2009-11-12 11:44:49.122 316 13159.15 548.80 57063.23 88888.00 2009-11-12 11:44:50.122 316 13158.89 550.03 57062.37 88888.00 2009-11-12 11:44:51.122 316 13159.15 550.90 57063.10 88888.00 2009-11-12 11:44:52.122 316 13158.76 549.79 57063.59 88888.00 2009-11-12 11:44:53.122 316 13159.67 549.66 57062.98 88888.00 2009-11-12 11:44:54.122 316 13158.89 550.16 57063.10 88888.00 2009-11-12 11:44:55.122 316 13159.02 550.53 57062.49 88888.00 2009-11-12 11:44:56.122 316 13158.50 549.91 57062.86 88888.00 2009-11-12 11:44:57.122 316 13159.15 550.53 57063.10 88888.00 2009-11-12 11:44:58.122 316 13159.80 550.65 57062.86 88888.00 2009-11-12 11:44:59.122 316 13159.02 550.28 57063.35 88888.00 2009-11-12 11:45:00.122 316 13159.54 550.16 57063.10 88888.00 2009-11-12 11:45:01.122 316 13159.67 549.66 57063.35 88888.00 2009-11-12 11:45:02.122 316 13159.15 549.54 57062.49 88888.00 2009-11-12 11:45:03.122 316 13158.89 549.91 57063.23 88888.00 2009-11-12 11:45:04.122 316 13159.02 549.79 57063.35 88888.00 2009-11-12 11:45:05.122 316 13159.54 549.79 57062.98 88888.00 2009-11-12 11:45:06.122 316 13158.76 550.28 57063.47 88888.00 2009-11-12 11:45:07.122 316 13159.28 549.66 57062.37 88888.00 2009-11-12 11:45:08.122 316 13158.50 550.28 57062.98 88888.00 2009-11-12 11:45:09.122 316 13159.67 549.42 57063.35 88888.00 2009-11-12 11:45:10.122 316 13158.89 549.79 57063.10 88888.00 2009-11-12 11:45:11.122 316 13158.63 549.91 57062.73 88888.00 2009-11-12 11:45:12.122 316 13159.28 549.79 57062.61 88888.00 2009-11-12 11:45:13.122 316 13159.41 549.54 57063.10 88888.00 2009-11-12 11:45:14.122 316 13159.41 550.03 57063.23 88888.00 2009-11-12 11:45:15.122 316 13159.02 550.16 57063.71 88888.00 2009-11-12 11:45:16.122 316 13159.41 549.79 57063.10 88888.00 2009-11-12 11:45:17.122 316 13159.80 549.91 57062.86 88888.00 2009-11-12 11:45:18.122 316 13158.89 549.54 57062.73 88888.00 2009-11-12 11:45:19.122 316 13159.54 550.16 57062.98 88888.00 2009-11-12 11:45:20.122 316 13159.15 549.79 57062.73 88888.00 2009-11-12 11:45:21.122 316 13158.63 549.54 57063.96 88888.00 2009-11-12 11:45:22.122 316 13159.02 549.79 57063.59 88888.00 2009-11-12 11:45:23.122 316 13159.80 549.04 57063.35 88888.00 2009-11-12 11:45:24.122 316 13158.89 549.91 57062.86 88888.00 2009-11-12 11:45:25.122 316 13159.02 549.79 57062.73 88888.00 2009-11-12 11:45:26.122 316 13159.28 549.66 57062.86 88888.00 2009-11-12 11:45:27.122 316 13159.54 549.54 57063.47 88888.00 2009-11-12 11:45:28.122 316 13159.28 549.91 57063.10 88888.00 2009-11-12 11:45:29.122 316 13159.28 550.41 57062.73 88888.00 2009-11-12 11:45:30.122 316 13159.28 549.66 57062.12 88888.00 2009-11-12 11:45:31.122 316 13159.28 549.66 57062.49 88888.00 2009-11-12 11:45:32.122 316 13159.54 550.03 57062.98 88888.00 2009-11-12 11:45:33.122 316 13159.15 549.66 57062.86 88888.00 2009-11-12 11:45:34.122 316 13159.41 550.16 57062.98 88888.00 2009-11-12 11:45:35.122 316 13159.15 549.79 57062.37 88888.00 2009-11-12 11:45:36.122 316 13159.80 550.28 57062.98 88888.00 2009-11-12 11:45:37.122 316 13159.15 549.04 57063.10 88888.00 2009-11-12 11:45:38.122 316 13158.37 549.54 57063.84 88888.00 2009-11-12 11:45:39.122 316 13159.02 549.79 57062.73 88888.00 2009-11-12 11:45:40.122 316 13159.41 550.16 57063.35 88888.00 2009-11-12 11:45:41.122 316 13159.28 549.29 57062.73 88888.00 2009-11-12 11:45:42.122 316 13159.41 549.79 57062.86 88888.00 2009-11-12 11:45:43.122 316 13159.28 549.42 57062.73 88888.00 2009-11-12 11:45:44.122 316 13159.02 550.03 57063.35 88888.00 2009-11-12 11:45:45.122 316 13159.54 549.79 57063.35 88888.00 2009-11-12 11:45:46.122 316 13159.28 549.54 57063.47 88888.00 2009-11-12 11:45:47.122 316 13159.02 550.03 57063.10 88888.00 2009-11-12 11:45:48.122 316 13159.02 549.42 57062.98 88888.00 2009-11-12 11:45:49.122 316 13158.76 548.92 57063.47 88888.00 2009-11-12 11:45:50.122 316 13159.28 550.28 57062.98 88888.00 2009-11-12 11:45:51.122 316 13159.15 550.28 57062.98 88888.00 2009-11-12 11:45:52.122 316 13158.76 549.66 57063.35 88888.00 2009-11-12 11:45:53.122 316 13158.50 549.79 57063.23 88888.00 2009-11-12 11:45:54.122 316 13159.02 550.03 57062.73 88888.00 2009-11-12 11:45:55.122 316 13158.63 549.29 57062.98 88888.00 2009-11-12 11:45:56.122 316 13158.63 549.79 57063.23 88888.00 2009-11-12 11:45:57.122 316 13158.76 549.79 57063.47 88888.00 2009-11-12 11:45:58.122 316 13158.50 549.42 57062.12 88888.00 2009-11-12 11:45:59.122 316 13158.89 549.54 57062.86 88888.00 2009-11-12 11:46:00.122 316 13158.24 549.42 57063.47 88888.00 2009-11-12 11:46:01.122 316 13158.50 549.66 57063.47 88888.00 2009-11-12 11:46:02.122 316 13158.76 549.04 57062.86 88888.00 2009-11-12 11:46:03.122 316 13158.24 549.42 57063.23 88888.00 2009-11-12 11:46:04.122 316 13158.24 550.53 57063.23 88888.00 2009-11-12 11:46:05.122 316 13158.37 548.92 57062.98 88888.00 2009-11-12 11:46:06.122 316 13158.50 549.66 57062.61 88888.00 2009-11-12 11:46:07.122 316 13158.76 548.92 57063.10 88888.00 2009-11-12 11:46:08.122 316 13158.50 548.92 57063.10 88888.00 2009-11-12 11:46:09.122 316 13158.50 548.80 57063.59 88888.00 2009-11-12 11:46:10.122 316 13157.85 549.91 57063.47 88888.00 2009-11-12 11:46:11.122 316 13158.11 549.29 57062.37 88888.00 2009-11-12 11:46:12.122 316 13159.02 549.17 57062.86 88888.00 2009-11-12 11:46:13.122 316 13159.02 549.04 57062.37 88888.00 2009-11-12 11:46:14.122 316 13158.24 549.66 57062.73 88888.00 2009-11-12 11:46:15.122 316 13158.63 548.30 57063.10 88888.00 2009-11-12 11:46:16.122 316 13158.89 549.17 57062.73 88888.00 2009-11-12 11:46:17.122 316 13158.24 549.17 57062.73 88888.00 2009-11-12 11:46:18.122 316 13158.50 549.29 57062.37 88888.00 2009-11-12 11:46:19.122 316 13159.02 548.92 57063.10 88888.00 2009-11-12 11:46:20.122 316 13158.63 548.92 57063.47 88888.00 2009-11-12 11:46:21.122 316 13158.11 549.17 57063.47 88888.00 2009-11-12 11:46:22.122 316 13158.24 549.66 57062.73 88888.00 2009-11-12 11:46:23.122 316 13158.63 549.04 57062.98 88888.00 2009-11-12 11:46:24.122 316 13158.63 549.04 57063.23 88888.00 2009-11-12 11:46:25.122 316 13157.46 549.04 57062.00 88888.00 2009-11-12 11:46:26.122 316 13158.37 549.04 57062.98 88888.00 2009-11-12 11:46:27.122 316 13159.02 548.92 57062.12 88888.00 2009-11-12 11:46:28.122 316 13158.24 549.17 57062.49 88888.00 2009-11-12 11:46:29.122 316 13158.50 549.42 57062.49 88888.00 2009-11-12 11:46:30.122 316 13158.50 548.92 57063.23 88888.00 2009-11-12 11:46:31.122 316 13158.37 549.17 57062.86 88888.00 2009-11-12 11:46:32.122 316 13158.63 549.66 57062.98 88888.00 2009-11-12 11:46:33.122 316 13158.76 549.66 57062.61 88888.00 2009-11-12 11:46:34.122 316 13159.02 549.04 57062.61 88888.00 2009-11-12 11:46:35.122 316 13158.63 549.54 57062.37 88888.00 2009-11-12 11:46:36.122 316 13158.37 549.66 57063.71 88888.00 2009-11-12 11:46:37.122 316 13159.28 549.29 57063.10 88888.00 2009-11-12 11:46:38.122 316 13158.63 549.54 57063.35 88888.00 2009-11-12 11:46:39.122 316 13158.50 549.04 57063.10 88888.00 2009-11-12 11:46:40.122 316 13158.63 549.79 57062.49 88888.00 2009-11-12 11:46:41.122 316 13159.15 548.67 57062.98 88888.00 2009-11-12 11:46:42.122 316 13159.28 548.92 57062.37 88888.00 2009-11-12 11:46:43.122 316 13159.28 549.42 57062.61 88888.00 2009-11-12 11:46:44.122 316 13158.63 549.29 57062.37 88888.00 2009-11-12 11:46:45.122 316 13158.24 549.29 57062.98 88888.00 2009-11-12 11:46:46.122 316 13159.15 549.17 57062.98 88888.00 2009-11-12 11:46:47.122 316 13158.89 549.17 57062.98 88888.00 2009-11-12 11:46:48.122 316 13159.54 549.04 57062.49 88888.00 2009-11-12 11:46:49.122 316 13158.24 549.79 57062.37 88888.00 2009-11-12 11:46:50.122 316 13158.76 548.92 57063.10 88888.00 2009-11-12 11:46:51.122 316 13158.11 549.42 57062.61 88888.00 2009-11-12 11:46:52.122 316 13159.02 549.54 57062.73 88888.00 2009-11-12 11:46:53.122 316 13159.28 549.04 57062.98 88888.00 2009-11-12 11:46:54.122 316 13158.63 548.80 57062.49 88888.00 2009-11-12 11:46:55.122 316 13158.37 549.29 57062.49 88888.00 2009-11-12 11:46:56.122 316 13158.50 549.54 57062.98 88888.00 2009-11-12 11:46:57.122 316 13159.15 549.54 57062.73 88888.00 2009-11-12 11:46:58.122 316 13159.80 549.04 57062.61 88888.00 2009-11-12 11:46:59.122 316 13159.15 549.79 57062.25 88888.00 2009-11-12 11:47:00.122 316 13158.24 549.54 57062.61 88888.00 2009-11-12 11:47:01.122 316 13159.67 549.42 57062.25 88888.00 2009-11-12 11:47:02.122 316 13159.02 549.66 57062.61 88888.00 2009-11-12 11:47:03.122 316 13158.50 549.42 57063.47 88888.00 2009-11-12 11:47:04.122 316 13158.76 549.42 57062.73 88888.00 2009-11-12 11:47:05.122 316 13158.37 550.28 57063.35 88888.00 2009-11-12 11:47:06.122 316 13158.76 549.17 57062.61 88888.00 2009-11-12 11:47:07.122 316 13159.41 549.42 57062.37 88888.00 2009-11-12 11:47:08.122 316 13159.28 549.54 57063.23 88888.00 2009-11-12 11:47:09.122 316 13158.89 549.17 57063.23 88888.00 2009-11-12 11:47:10.122 316 13159.67 549.66 57063.10 88888.00 2009-11-12 11:47:11.122 316 13159.15 549.79 57062.49 88888.00 2009-11-12 11:47:12.122 316 13159.15 549.66 57062.37 88888.00 2009-11-12 11:47:13.122 316 13158.63 549.79 57062.86 88888.00 2009-11-12 11:47:14.122 316 13158.63 550.03 57063.10 88888.00 2009-11-12 11:47:15.122 316 13158.63 550.28 57062.86 88888.00 2009-11-12 11:47:16.122 316 13159.02 550.16 57062.61 88888.00 2009-11-12 11:47:17.122 316 13158.11 549.91 57062.73 88888.00 2009-11-12 11:47:18.122 316 13158.37 549.54 57062.49 88888.00 2009-11-12 11:47:19.122 316 13158.37 549.04 57063.10 88888.00 2009-11-12 11:47:20.122 316 13159.02 549.54 57062.86 88888.00 2009-11-12 11:47:21.122 316 13158.63 550.03 57063.59 88888.00 2009-11-12 11:47:22.122 316 13158.89 549.54 57062.86 88888.00 2009-11-12 11:47:23.122 316 13158.89 549.42 57062.98 88888.00 2009-11-12 11:47:24.122 316 13158.37 549.54 57062.86 88888.00 2009-11-12 11:47:25.122 316 13158.76 549.66 57062.86 88888.00 2009-11-12 11:47:26.122 316 13158.76 549.54 57062.61 88888.00 2009-11-12 11:47:27.122 316 13157.98 549.66 57062.86 88888.00 2009-11-12 11:47:28.122 316 13158.37 549.79 57062.98 88888.00 2009-11-12 11:47:29.122 316 13158.76 549.66 57062.49 88888.00 2009-11-12 11:47:30.122 316 13158.63 549.42 57062.98 88888.00 2009-11-12 11:47:31.122 316 13158.11 549.42 57062.61 88888.00 2009-11-12 11:47:32.122 316 13158.24 549.54 57063.10 88888.00 2009-11-12 11:47:33.122 316 13157.85 549.04 57062.73 88888.00 2009-11-12 11:47:34.122 316 13158.11 549.54 57063.10 88888.00 2009-11-12 11:47:35.122 316 13158.11 550.03 57062.25 88888.00 2009-11-12 11:47:36.122 316 13157.72 549.29 57062.25 88888.00 2009-11-12 11:47:37.122 316 13158.76 548.92 57062.86 88888.00 2009-11-12 11:47:38.122 316 13158.11 548.80 57063.10 88888.00 2009-11-12 11:47:39.122 316 13158.50 549.29 57062.98 88888.00 2009-11-12 11:47:40.122 316 13157.98 549.66 57062.73 88888.00 2009-11-12 11:47:41.122 316 13158.11 549.04 57062.86 88888.00 2009-11-12 11:47:42.122 316 13158.11 549.29 57062.49 88888.00 2009-11-12 11:47:43.122 316 13157.85 549.42 57062.37 88888.00 2009-11-12 11:47:44.122 316 13157.98 549.17 57062.73 88888.00 2009-11-12 11:47:45.122 316 13158.11 549.66 57063.47 88888.00 2009-11-12 11:47:46.122 316 13158.50 549.17 57062.49 88888.00 2009-11-12 11:47:47.122 316 13158.50 549.91 57062.86 88888.00 2009-11-12 11:47:48.122 316 13158.37 549.79 57062.61 88888.00 2009-11-12 11:47:49.122 316 13158.11 550.03 57063.10 88888.00 2009-11-12 11:47:50.122 316 13158.24 549.29 57062.86 88888.00 2009-11-12 11:47:51.122 316 13157.72 549.54 57063.10 88888.00 2009-11-12 11:47:52.122 316 13158.24 549.42 57062.49 88888.00 2009-11-12 11:47:53.122 316 13158.50 548.92 57062.49 88888.00 2009-11-12 11:47:54.122 316 13158.50 549.66 57062.98 88888.00 2009-11-12 11:47:55.122 316 13158.63 549.91 57062.37 88888.00 2009-11-12 11:47:56.122 316 13158.37 549.17 57062.25 88888.00 2009-11-12 11:47:57.122 316 13157.85 549.42 57062.25 88888.00 2009-11-12 11:47:58.122 316 13158.24 549.04 57062.49 88888.00 2009-11-12 11:47:59.122 316 13158.50 549.17 57062.98 88888.00 2009-11-12 11:48:00.122 316 13158.89 548.92 57062.49 88888.00 2009-11-12 11:48:01.122 316 13159.02 548.80 57062.86 88888.00 2009-11-12 11:48:02.122 316 13159.02 549.66 57063.23 88888.00 2009-11-12 11:48:03.122 316 13158.24 549.54 57062.37 88888.00 2009-11-12 11:48:04.122 316 13158.63 548.80 57063.47 88888.00 2009-11-12 11:48:05.122 316 13159.15 549.17 57063.10 88888.00 2009-11-12 11:48:06.122 316 13158.76 549.04 57062.98 88888.00 2009-11-12 11:48:07.122 316 13158.37 549.66 57062.86 88888.00 2009-11-12 11:48:08.122 316 13158.24 549.17 57062.73 88888.00 2009-11-12 11:48:09.122 316 13158.63 548.80 57062.98 88888.00 2009-11-12 11:48:10.122 316 13159.02 548.92 57062.86 88888.00 2009-11-12 11:48:11.122 316 13158.11 548.92 57062.86 88888.00 2009-11-12 11:48:12.122 316 13159.41 549.54 57062.37 88888.00 2009-11-12 11:48:13.122 316 13158.89 549.54 57062.86 88888.00 2009-11-12 11:48:14.122 316 13158.63 549.17 57062.98 88888.00 2009-11-12 11:48:15.122 316 13159.28 548.92 57062.86 88888.00 2009-11-12 11:48:16.122 316 13158.63 549.04 57062.73 88888.00 2009-11-12 11:48:17.122 316 13158.37 548.80 57063.10 88888.00 2009-11-12 11:48:18.122 316 13159.02 549.04 57062.73 88888.00 2009-11-12 11:48:19.122 316 13158.37 549.17 57062.61 88888.00 2009-11-12 11:48:20.122 316 13159.02 549.04 57063.35 88888.00 2009-11-12 11:48:21.122 316 13158.50 548.80 57062.73 88888.00 2009-11-12 11:48:22.122 316 13157.98 549.29 57063.10 88888.00 2009-11-12 11:48:23.122 316 13159.02 548.42 57062.61 88888.00 2009-11-12 11:48:24.122 316 13158.63 548.92 57062.86 88888.00 2009-11-12 11:48:25.122 316 13158.50 548.55 57062.61 88888.00 2009-11-12 11:48:26.122 316 13158.50 548.55 57062.61 88888.00 2009-11-12 11:48:27.122 316 13159.02 548.67 57062.73 88888.00 2009-11-12 11:48:28.122 316 13158.37 548.80 57062.37 88888.00 2009-11-12 11:48:29.122 316 13158.50 549.54 57062.25 88888.00 2009-11-12 11:48:30.122 316 13158.11 549.04 57063.23 88888.00 2009-11-12 11:48:31.122 316 13158.63 548.67 57062.86 88888.00 2009-11-12 11:48:32.122 316 13158.50 549.04 57062.61 88888.00 2009-11-12 11:48:33.122 316 13158.76 549.29 57062.49 88888.00 2009-11-12 11:48:34.122 316 13158.11 549.17 57062.73 88888.00 2009-11-12 11:48:35.122 316 13158.37 549.79 57062.86 88888.00 2009-11-12 11:48:36.122 316 13158.89 549.17 57062.12 88888.00 2009-11-12 11:48:37.122 316 13159.02 548.67 57062.86 88888.00 2009-11-12 11:48:38.122 316 13158.11 549.17 57062.37 88888.00 2009-11-12 11:48:39.122 316 13159.28 549.04 57062.37 88888.00 2009-11-12 11:48:40.122 316 13158.89 549.66 57062.98 88888.00 2009-11-12 11:48:41.122 316 13159.02 549.42 57062.61 88888.00 2009-11-12 11:48:42.122 316 13158.89 549.54 57062.98 88888.00 2009-11-12 11:48:43.122 316 13158.37 548.67 57062.98 88888.00 2009-11-12 11:48:44.122 316 13158.50 548.80 57062.73 88888.00 2009-11-12 11:48:45.122 316 13159.02 548.67 57062.98 88888.00 2009-11-12 11:48:46.122 316 13158.89 549.54 57062.37 88888.00 2009-11-12 11:48:47.122 316 13158.89 548.92 57062.73 88888.00 2009-11-12 11:48:48.122 316 13158.50 549.04 57062.86 88888.00 2009-11-12 11:48:49.122 316 13159.41 549.04 57062.37 88888.00 2009-11-12 11:48:50.122 316 13158.50 549.66 57062.25 88888.00 2009-11-12 11:48:51.122 316 13158.63 548.92 57062.00 88888.00 2009-11-12 11:48:52.122 316 13158.24 548.80 57062.49 88888.00 2009-11-12 11:48:53.122 316 13158.50 549.54 57062.25 88888.00 2009-11-12 11:48:54.122 316 13158.76 549.29 57062.25 88888.00 2009-11-12 11:48:55.122 316 13158.89 550.03 57062.12 88888.00 2009-11-12 11:48:56.122 316 13158.89 549.29 57062.25 88888.00 2009-11-12 11:48:57.122 316 13159.15 549.29 57062.73 88888.00 2009-11-12 11:48:58.122 316 13159.28 549.17 57062.37 88888.00 2009-11-12 11:48:59.122 316 13158.63 549.91 57062.61 88888.00 2009-11-12 11:49:00.122 316 13158.89 549.42 57062.73 88888.00 2009-11-12 11:49:01.122 316 13159.28 549.04 57063.10 88888.00 2009-11-12 11:49:02.122 316 13159.67 549.91 57062.98 88888.00 2009-11-12 11:49:03.122 316 13159.41 549.91 57062.61 88888.00 2009-11-12 11:49:04.122 316 13159.54 549.91 57062.61 88888.00 2009-11-12 11:49:05.122 316 13159.28 549.91 57062.61 88888.00 2009-11-12 11:49:06.122 316 13159.67 549.42 57063.23 88888.00 2009-11-12 11:49:07.122 316 13159.67 549.29 57063.23 88888.00 2009-11-12 11:49:08.122 316 13159.02 549.91 57062.73 88888.00 2009-11-12 11:49:09.122 316 13159.41 549.91 57062.86 88888.00 2009-11-12 11:49:10.122 316 13159.93 550.03 57062.61 88888.00 2009-11-12 11:49:11.122 316 13159.67 550.28 57062.98 88888.00 2009-11-12 11:49:12.122 316 13160.06 550.16 57062.37 88888.00 2009-11-12 11:49:13.122 316 13159.28 549.42 57062.73 88888.00 2009-11-12 11:49:14.122 316 13160.32 549.66 57062.86 88888.00 2009-11-12 11:49:15.122 316 13159.80 550.41 57062.37 88888.00 2009-11-12 11:49:16.122 316 13160.06 550.53 57062.98 88888.00 2009-11-12 11:49:17.122 316 13159.67 549.79 57062.25 88888.00 2009-11-12 11:49:18.122 316 13159.28 550.41 57063.10 88888.00 2009-11-12 11:49:19.122 316 13159.54 549.54 57062.86 88888.00 2009-11-12 11:49:20.122 316 13159.41 550.03 57062.73 88888.00 2009-11-12 11:49:21.122 316 13159.67 550.53 57062.98 88888.00 2009-11-12 11:49:22.122 316 13159.28 550.03 57062.49 88888.00 2009-11-12 11:49:23.122 316 13159.54 549.79 57062.86 88888.00 2009-11-12 11:49:24.122 316 13159.93 549.79 57062.49 88888.00 2009-11-12 11:49:25.122 316 13159.28 549.91 57062.49 88888.00 2009-11-12 11:49:26.122 316 13159.02 549.79 57063.35 88888.00 2009-11-12 11:49:27.122 316 13159.67 549.42 57062.86 88888.00 2009-11-12 11:49:28.122 316 13158.76 550.28 57062.49 88888.00 2009-11-12 11:49:29.122 316 13159.80 549.54 57062.37 88888.00 2009-11-12 11:49:30.122 316 13159.28 549.66 57062.37 88888.00 2009-11-12 11:49:31.122 316 13159.15 549.54 57063.35 88888.00 2009-11-12 11:49:32.122 316 13159.93 549.66 57062.25 88888.00 2009-11-12 11:49:33.122 316 13159.02 550.16 57062.98 88888.00 2009-11-12 11:49:34.122 316 13158.89 549.54 57063.35 88888.00 2009-11-12 11:49:35.122 316 13158.37 550.03 57062.86 88888.00 2009-11-12 11:49:36.122 316 13158.37 549.79 57063.10 88888.00 2009-11-12 11:49:37.122 316 13158.76 549.91 57063.47 88888.00 2009-11-12 11:49:38.122 316 13158.76 549.29 57062.98 88888.00 2009-11-12 11:49:39.122 316 13158.50 549.79 57062.73 88888.00 2009-11-12 11:49:40.122 316 13158.24 549.54 57063.35 88888.00 2009-11-12 11:49:41.122 316 13158.63 549.17 57063.10 88888.00 2009-11-12 11:49:42.122 316 13157.72 549.42 57062.98 88888.00 2009-11-12 11:49:43.122 316 13158.63 549.17 57063.23 88888.00 2009-11-12 11:49:44.122 316 13158.11 549.66 57062.86 88888.00 2009-11-12 11:49:45.122 316 13158.24 549.29 57062.98 88888.00 2009-11-12 11:49:46.122 316 13157.72 549.54 57062.73 88888.00 2009-11-12 11:49:47.122 316 13158.24 548.92 57062.49 88888.00 2009-11-12 11:49:48.122 316 13158.24 549.04 57063.23 88888.00 2009-11-12 11:49:49.122 316 13158.11 549.79 57062.98 88888.00 2009-11-12 11:49:50.122 316 13158.50 549.54 57062.73 88888.00 2009-11-12 11:49:51.122 316 13157.85 549.42 57062.37 88888.00 2009-11-12 11:49:52.122 316 13158.50 548.80 57062.49 88888.00 2009-11-12 11:49:53.122 316 13157.98 549.29 57062.12 88888.00 2009-11-12 11:49:54.122 316 13158.24 548.92 57062.73 88888.00 2009-11-12 11:49:55.122 316 13157.85 549.04 57062.37 88888.00 2009-11-12 11:49:56.122 316 13157.59 548.92 57063.35 88888.00 2009-11-12 11:49:57.122 316 13158.24 549.42 57063.23 88888.00 2009-11-12 11:49:58.122 316 13157.85 548.92 57062.73 88888.00 2009-11-12 11:49:59.122 316 13158.50 548.92 57062.73 88888.00 2009-11-12 11:50:00.122 316 13157.59 549.42 57062.61 88888.00 2009-11-12 11:50:01.122 316 13158.24 548.42 57062.12 88888.00 2009-11-12 11:50:02.122 316 13158.24 548.55 57061.27 88888.00 2009-11-12 11:50:03.122 316 13157.72 548.80 57062.49 88888.00 2009-11-12 11:50:04.122 316 13157.72 548.67 57062.61 88888.00 2009-11-12 11:50:05.122 316 13157.59 549.54 57062.00 88888.00 2009-11-12 11:50:06.122 316 13158.37 548.80 57062.49 88888.00 2009-11-12 11:50:07.122 316 13158.37 549.54 57062.61 88888.00 2009-11-12 11:50:08.122 316 13157.98 549.66 57063.10 88888.00 2009-11-12 11:50:09.122 316 13158.24 549.29 57063.35 88888.00 2009-11-12 11:50:10.122 316 13157.72 548.92 57062.49 88888.00 2009-11-12 11:50:11.122 316 13157.98 548.92 57062.98 88888.00 2009-11-12 11:50:12.122 316 13157.85 549.04 57062.49 88888.00 2009-11-12 11:50:13.122 316 13158.24 548.92 57061.76 88888.00 2009-11-12 11:50:14.122 316 13158.63 549.54 57062.49 88888.00 2009-11-12 11:50:15.122 316 13157.98 549.29 57062.61 88888.00 2009-11-12 11:50:16.122 316 13157.98 550.16 57062.25 88888.00 2009-11-12 11:50:17.122 316 13157.85 549.29 57062.00 88888.00 2009-11-12 11:50:18.122 316 13158.76 549.42 57062.25 88888.00 2009-11-12 11:50:19.122 316 13158.37 549.42 57062.00 88888.00 2009-11-12 11:50:20.122 316 13157.85 549.66 57062.49 88888.00 2009-11-12 11:50:21.122 316 13158.89 549.42 57062.86 88888.00 2009-11-12 11:50:22.122 316 13159.02 549.66 57062.49 88888.00 2009-11-12 11:50:23.122 316 13159.02 549.79 57062.49 88888.00 2009-11-12 11:50:24.122 316 13159.02 549.42 57062.00 88888.00 2009-11-12 11:50:25.122 316 13158.11 549.29 57062.73 88888.00 2009-11-12 11:50:26.122 316 13158.76 550.28 57062.00 88888.00 2009-11-12 11:50:27.122 316 13158.11 550.16 57062.61 88888.00 2009-11-12 11:50:28.122 316 13159.15 549.29 57063.10 88888.00 2009-11-12 11:50:29.122 316 13159.15 550.41 57062.73 88888.00 2009-11-12 11:50:30.122 316 13159.41 550.03 57062.98 88888.00 2009-11-12 11:50:31.122 316 13159.02 550.03 57062.49 88888.00 2009-11-12 11:50:32.122 316 13159.02 549.91 57062.61 88888.00 2009-11-12 11:50:33.122 316 13159.28 549.54 57062.73 88888.00 2009-11-12 11:50:34.122 316 13158.11 549.04 57062.25 88888.00 2009-11-12 11:50:35.122 316 13159.02 549.54 57061.88 88888.00 2009-11-12 11:50:36.122 316 13158.37 549.79 57062.00 88888.00 2009-11-12 11:50:37.122 316 13158.50 549.42 57062.86 88888.00 2009-11-12 11:50:38.122 316 13158.63 549.42 57062.25 88888.00 2009-11-12 11:50:39.122 316 13158.63 549.79 57062.37 88888.00 2009-11-12 11:50:40.122 316 13158.63 549.42 57062.37 88888.00 2009-11-12 11:50:41.122 316 13159.02 549.66 57062.12 88888.00 2009-11-12 11:50:42.122 316 13158.89 549.66 57062.73 88888.00 2009-11-12 11:50:43.122 316 13158.37 549.42 57062.61 88888.00 2009-11-12 11:50:44.122 316 13159.02 549.54 57062.37 88888.00 2009-11-12 11:50:45.122 316 13158.50 549.54 57062.37 88888.00 2009-11-12 11:50:46.122 316 13158.63 549.91 57062.25 88888.00 2009-11-12 11:50:47.122 316 13157.85 550.41 57062.98 88888.00 2009-11-12 11:50:48.122 316 13158.89 550.78 57062.49 88888.00 2009-11-12 11:50:49.122 316 13157.98 550.28 57062.49 88888.00 2009-11-12 11:50:50.122 316 13159.15 550.03 57062.73 88888.00 2009-11-12 11:50:51.122 316 13158.89 550.28 57062.37 88888.00 2009-11-12 11:50:52.122 316 13158.37 550.03 57062.86 88888.00 2009-11-12 11:50:53.122 316 13159.15 550.28 57062.86 88888.00 2009-11-12 11:50:54.122 316 13158.89 549.91 57062.98 88888.00 2009-11-12 11:50:55.122 316 13158.63 550.16 57062.98 88888.00 2009-11-12 11:50:56.122 316 13159.41 550.41 57062.49 88888.00 2009-11-12 11:50:57.122 316 13158.63 549.79 57062.37 88888.00 2009-11-12 11:50:58.122 316 13158.63 549.91 57063.10 88888.00 2009-11-12 11:50:59.122 316 13159.41 550.03 57062.86 88888.00 2009-11-12 11:51:00.122 316 13158.37 549.91 57062.61 88888.00 2009-11-12 11:51:01.122 316 13158.50 550.41 57063.47 88888.00 2009-11-12 11:51:02.122 316 13158.89 549.91 57062.73 88888.00 2009-11-12 11:51:03.122 316 13158.24 549.91 57062.49 88888.00 2009-11-12 11:51:04.122 316 13158.37 550.28 57062.37 88888.00 2009-11-12 11:51:05.122 316 13159.41 549.91 57062.86 88888.00 2009-11-12 11:51:06.122 316 13158.76 550.53 57062.73 88888.00 2009-11-12 11:51:07.122 316 13157.98 549.42 57062.37 88888.00 2009-11-12 11:51:08.122 316 13158.76 549.91 57062.73 88888.00 2009-11-12 11:51:09.122 316 13158.24 550.16 57062.61 88888.00 2009-11-12 11:51:10.122 316 13158.76 549.66 57063.47 88888.00 2009-11-12 11:51:11.122 316 13158.89 549.66 57063.47 88888.00 2009-11-12 11:51:12.122 316 13158.24 549.79 57062.98 88888.00 2009-11-12 11:51:13.122 316 13158.63 549.91 57062.49 88888.00 2009-11-12 11:51:14.122 316 13158.63 550.28 57062.12 88888.00 2009-11-12 11:51:15.122 316 13157.72 550.03 57062.37 88888.00 2009-11-12 11:51:16.122 316 13158.37 550.16 57062.73 88888.00 2009-11-12 11:51:17.122 316 13158.76 549.66 57062.98 88888.00 2009-11-12 11:51:18.122 316 13157.98 549.54 57063.35 88888.00 2009-11-12 11:51:19.122 316 13158.76 549.66 57062.73 88888.00 2009-11-12 11:51:20.122 316 13157.98 549.17 57062.86 88888.00 2009-11-12 11:51:21.122 316 13158.89 549.91 57063.10 88888.00 2009-11-12 11:51:22.122 316 13158.76 550.28 57063.35 88888.00 2009-11-12 11:51:23.122 316 13158.76 549.91 57062.73 88888.00 2009-11-12 11:51:24.122 316 13158.63 549.79 57063.23 88888.00 2009-11-12 11:51:25.122 316 13158.24 549.29 57062.73 88888.00 2009-11-12 11:51:26.122 316 13157.85 549.54 57062.61 88888.00 2009-11-12 11:51:27.122 316 13157.85 549.66 57062.61 88888.00 2009-11-12 11:51:28.122 316 13158.50 549.42 57062.61 88888.00 2009-11-12 11:51:29.122 316 13157.59 549.04 57063.23 88888.00 2009-11-12 11:51:30.122 316 13158.11 549.42 57062.98 88888.00 2009-11-12 11:51:31.122 316 13158.50 549.66 57063.23 88888.00 2009-11-12 11:51:32.122 316 13158.11 549.91 57062.86 88888.00 2009-11-12 11:51:33.122 316 13157.98 549.66 57062.98 88888.00 2009-11-12 11:51:34.122 316 13158.76 549.04 57062.86 88888.00 2009-11-12 11:51:35.122 316 13157.98 549.04 57063.59 88888.00 2009-11-12 11:51:36.122 316 13158.50 549.17 57062.49 88888.00 2009-11-12 11:51:37.122 316 13158.24 549.66 57062.37 88888.00 2009-11-12 11:51:38.122 316 13157.98 548.92 57063.23 88888.00 2009-11-12 11:51:39.122 316 13157.33 549.42 57062.37 88888.00 2009-11-12 11:51:40.122 316 13158.11 549.04 57062.61 88888.00 2009-11-12 11:51:41.122 316 13158.89 549.54 57062.98 88888.00 2009-11-12 11:51:42.122 316 13157.98 549.42 57061.76 88888.00 2009-11-12 11:51:43.122 316 13158.37 549.42 57062.37 88888.00 2009-11-12 11:51:44.122 316 13157.59 549.17 57062.86 88888.00 2009-11-12 11:51:45.122 316 13157.72 549.91 57062.86 88888.00 2009-11-12 11:51:46.122 316 13157.72 549.29 57062.86 88888.00 2009-11-12 11:51:47.122 316 13157.85 549.04 57062.98 88888.00 2009-11-12 11:51:48.122 316 13157.72 548.80 57062.98 88888.00 2009-11-12 11:51:49.122 316 13158.63 549.79 57062.37 88888.00 2009-11-12 11:51:50.122 316 13158.37 549.04 57062.25 88888.00 2009-11-12 11:51:51.122 316 13158.50 549.42 57062.61 88888.00 2009-11-12 11:51:52.122 316 13158.50 549.04 57062.86 88888.00 2009-11-12 11:51:53.122 316 13158.76 549.54 57061.88 88888.00 2009-11-12 11:51:54.122 316 13157.98 549.79 57062.25 88888.00 2009-11-12 11:51:55.122 316 13158.63 549.17 57062.49 88888.00 2009-11-12 11:51:56.122 316 13158.37 549.66 57062.12 88888.00 2009-11-12 11:51:57.122 316 13157.98 549.79 57062.61 88888.00 2009-11-12 11:51:58.122 316 13157.59 549.17 57062.49 88888.00 2009-11-12 11:51:59.122 316 13157.98 549.42 57062.25 88888.00 2009-11-12 11:52:00.122 316 13158.37 549.91 57062.86 88888.00 2009-11-12 11:52:01.122 316 13158.37 549.17 57062.61 88888.00 2009-11-12 11:52:02.122 316 13158.50 549.17 57062.86 88888.00 2009-11-12 11:52:03.122 316 13157.72 549.79 57062.98 88888.00 2009-11-12 11:52:04.122 316 13158.24 549.29 57062.49 88888.00 2009-11-12 11:52:05.122 316 13158.63 549.54 57063.59 88888.00 2009-11-12 11:52:06.122 316 13158.50 549.17 57062.49 88888.00 2009-11-12 11:52:07.122 316 13158.50 549.66 57062.49 88888.00 2009-11-12 11:52:08.122 316 13158.50 550.16 57063.23 88888.00 2009-11-12 11:52:09.122 316 13158.89 549.66 57063.10 88888.00 2009-11-12 11:52:10.122 316 13159.02 549.54 57062.73 88888.00 2009-11-12 11:52:11.122 316 13159.02 549.66 57063.10 88888.00 2009-11-12 11:52:12.122 316 13159.15 549.29 57063.23 88888.00 2009-11-12 11:52:13.122 316 13158.63 549.17 57062.98 88888.00 2009-11-12 11:52:14.122 316 13158.89 549.66 57062.73 88888.00 2009-11-12 11:52:15.122 316 13159.15 549.54 57062.98 88888.00 2009-11-12 11:52:16.122 316 13158.37 549.42 57062.25 88888.00 2009-11-12 11:52:17.122 316 13159.41 550.16 57062.61 88888.00 2009-11-12 11:52:18.122 316 13158.76 549.42 57063.23 88888.00 2009-11-12 11:52:19.122 316 13159.15 550.03 57063.23 88888.00 2009-11-12 11:52:20.122 316 13159.80 550.03 57062.98 88888.00 2009-11-12 11:52:21.122 316 13159.41 549.54 57063.71 88888.00 2009-11-12 11:52:22.122 316 13158.89 549.91 57062.73 88888.00 2009-11-12 11:52:23.122 316 13158.63 549.79 57063.35 88888.00 2009-11-12 11:52:24.122 316 13159.93 549.91 57063.59 88888.00 2009-11-12 11:52:25.122 316 13160.06 550.41 57063.10 88888.00 2009-11-12 11:52:26.122 316 13158.89 550.41 57062.98 88888.00 2009-11-12 11:52:27.122 316 13159.28 549.91 57062.98 88888.00 2009-11-12 11:52:28.122 316 13159.93 549.91 57062.37 88888.00 2009-11-12 11:52:29.122 316 13159.80 549.79 57062.86 88888.00 2009-11-12 11:52:30.122 316 13159.93 550.03 57062.98 88888.00 2009-11-12 11:52:31.122 316 13159.67 550.16 57063.35 88888.00 2009-11-12 11:52:32.122 316 13159.41 550.16 57062.25 88888.00 2009-11-12 11:52:33.122 316 13160.19 550.16 57063.35 88888.00 2009-11-12 11:52:34.122 316 13159.80 550.03 57063.35 88888.00 2009-11-12 11:52:35.122 316 13159.54 549.79 57062.73 88888.00 2009-11-12 11:52:36.122 316 13159.15 550.41 57062.73 88888.00 2009-11-12 11:52:37.122 316 13160.19 550.28 57062.86 88888.00 2009-11-12 11:52:38.122 316 13159.28 550.28 57062.98 88888.00 2009-11-12 11:52:39.122 316 13159.54 549.54 57063.35 88888.00 2009-11-12 11:52:40.122 316 13159.80 549.79 57063.10 88888.00 2009-11-12 11:52:41.122 316 13159.41 550.16 57063.10 88888.00 2009-11-12 11:52:42.122 316 13159.41 550.41 57063.10 88888.00 2009-11-12 11:52:43.122 316 13159.54 550.16 57062.86 88888.00 2009-11-12 11:52:44.122 316 13159.54 549.79 57063.84 88888.00 2009-11-12 11:52:45.122 316 13159.41 550.03 57063.23 88888.00 2009-11-12 11:52:46.122 316 13159.28 549.66 57062.73 88888.00 2009-11-12 11:52:47.122 316 13159.54 550.28 57063.47 88888.00 2009-11-12 11:52:48.122 316 13159.93 549.66 57063.35 88888.00 2009-11-12 11:52:49.122 316 13158.24 550.03 57063.23 88888.00 2009-11-12 11:52:50.122 316 13159.28 549.91 57063.47 88888.00 2009-11-12 11:52:51.122 316 13158.76 550.16 57063.47 88888.00 2009-11-12 11:52:52.122 316 13159.41 550.53 57063.23 88888.00 2009-11-12 11:52:53.122 316 13158.89 550.41 57063.47 88888.00 2009-11-12 11:52:54.122 316 13159.28 549.54 57063.35 88888.00 2009-11-12 11:52:55.122 316 13159.54 549.54 57062.98 88888.00 2009-11-12 11:52:56.122 316 13159.02 549.42 57063.23 88888.00 2009-11-12 11:52:57.122 316 13158.76 550.28 57063.23 88888.00 2009-11-12 11:52:58.122 316 13159.15 549.79 57062.37 88888.00 2009-11-12 11:52:59.122 316 13159.41 549.91 57062.49 88888.00 2009-11-12 11:53:00.122 316 13159.15 548.80 57062.73 88888.00 2009-11-12 11:53:01.122 316 13158.50 549.66 57062.98 88888.00 2009-11-12 11:53:02.122 316 13159.02 549.91 57063.35 88888.00 2009-11-12 11:53:03.122 316 13158.63 549.54 57062.98 88888.00 2009-11-12 11:53:04.122 316 13159.15 549.66 57063.23 88888.00 2009-11-12 11:53:05.122 316 13158.89 548.92 57063.10 88888.00 2009-11-12 11:53:06.122 316 13158.76 549.66 57062.98 88888.00 2009-11-12 11:53:07.122 316 13158.24 549.42 57063.10 88888.00 2009-11-12 11:53:08.122 316 13159.02 549.29 57062.73 88888.00 2009-11-12 11:53:09.122 316 13159.02 549.04 57063.59 88888.00 2009-11-12 11:53:10.122 316 13158.37 549.29 57063.35 88888.00 2009-11-12 11:53:11.122 316 13158.63 549.29 57062.73 88888.00 2009-11-12 11:53:12.122 316 13158.63 549.04 57063.23 88888.00 2009-11-12 11:53:13.122 316 13159.15 549.17 57063.10 88888.00 2009-11-12 11:53:14.122 316 13158.50 549.42 57063.10 88888.00 2009-11-12 11:53:15.122 316 13159.28 549.66 57062.98 88888.00 2009-11-12 11:53:16.122 316 13158.76 549.42 57063.23 88888.00 2009-11-12 11:53:17.122 316 13159.02 549.17 57063.35 88888.00 2009-11-12 11:53:18.122 316 13158.63 549.42 57063.35 88888.00 2009-11-12 11:53:19.122 316 13159.28 549.42 57063.47 88888.00 2009-11-12 11:53:20.122 316 13158.63 549.54 57062.73 88888.00 2009-11-12 11:53:21.122 316 13158.63 549.29 57063.10 88888.00 2009-11-12 11:53:22.122 316 13159.15 549.91 57062.98 88888.00 2009-11-12 11:53:23.122 316 13159.02 549.91 57063.10 88888.00 2009-11-12 11:53:24.122 316 13158.76 549.42 57062.73 88888.00 2009-11-12 11:53:25.122 316 13158.89 549.79 57062.73 88888.00 2009-11-12 11:53:26.122 316 13159.02 549.04 57062.73 88888.00 2009-11-12 11:53:27.122 316 13159.02 549.54 57062.98 88888.00 2009-11-12 11:53:28.122 316 13159.54 549.42 57062.86 88888.00 2009-11-12 11:53:29.122 316 13159.02 549.29 57063.35 88888.00 2009-11-12 11:53:30.122 316 13159.15 548.92 57062.49 88888.00 2009-11-12 11:53:31.122 316 13159.15 550.03 57062.86 88888.00 2009-11-12 11:53:32.122 316 13159.41 549.04 57062.86 88888.00 2009-11-12 11:53:33.122 316 13159.93 549.04 57063.71 88888.00 2009-11-12 11:53:34.122 316 13159.41 549.66 57062.98 88888.00 2009-11-12 11:53:35.122 316 13159.02 549.54 57062.49 88888.00 2009-11-12 11:53:36.122 316 13159.80 548.92 57062.61 88888.00 2009-11-12 11:53:37.122 316 13159.67 549.04 57062.98 88888.00 2009-11-12 11:53:38.122 316 13159.80 549.42 57063.35 88888.00 2009-11-12 11:53:39.122 316 13160.19 549.17 57062.98 88888.00 2009-11-12 11:53:40.122 316 13159.54 549.66 57063.23 88888.00 2009-11-12 11:53:41.122 316 13159.80 548.80 57063.10 88888.00 2009-11-12 11:53:42.122 316 13159.67 549.17 57062.73 88888.00 2009-11-12 11:53:43.122 316 13159.28 549.42 57062.61 88888.00 2009-11-12 11:53:44.122 316 13159.80 549.54 57062.49 88888.00 2009-11-12 11:53:45.122 316 13159.80 549.54 57062.49 88888.00 2009-11-12 11:53:46.122 316 13159.28 549.66 57063.23 88888.00 2009-11-12 11:53:47.122 316 13159.80 550.03 57062.86 88888.00 2009-11-12 11:53:48.122 316 13160.45 549.04 57062.98 88888.00 2009-11-12 11:53:49.122 316 13159.80 549.54 57063.23 88888.00 2009-11-12 11:53:50.122 316 13160.58 550.03 57062.98 88888.00 2009-11-12 11:53:51.122 316 13159.80 549.17 57062.73 88888.00 2009-11-12 11:53:52.122 316 13159.93 550.03 57063.59 88888.00 2009-11-12 11:53:53.122 316 13160.19 550.03 57062.98 88888.00 2009-11-12 11:53:54.122 316 13160.32 549.42 57063.35 88888.00 2009-11-12 11:53:55.122 316 13160.58 549.66 57062.98 88888.00 2009-11-12 11:53:56.122 316 13160.32 549.91 57062.98 88888.00 2009-11-12 11:53:57.122 316 13160.58 549.66 57063.35 88888.00 2009-11-12 11:53:58.122 316 13160.84 550.16 57062.98 88888.00 2009-11-12 11:53:59.122 316 13161.23 550.28 57063.10 88888.00 2009-11-12 11:54:00.122 316 13160.58 550.41 57063.71 88888.00 2009-11-12 11:54:01.122 316 13160.06 551.03 57062.73 88888.00 2009-11-12 11:54:02.122 316 13160.32 550.41 57063.10 88888.00 2009-11-12 11:54:03.122 316 13160.32 550.28 57063.35 88888.00 2009-11-12 11:54:04.122 316 13160.06 550.90 57062.86 88888.00 2009-11-12 11:54:05.122 316 13160.58 550.28 57063.71 88888.00 2009-11-12 11:54:06.122 316 13160.19 550.28 57062.86 88888.00 2009-11-12 11:54:07.122 316 13160.32 549.66 57063.35 88888.00 2009-11-12 11:54:08.122 316 13161.10 550.78 57063.23 88888.00 2009-11-12 11:54:09.122 316 13160.32 550.41 57063.71 88888.00 2009-11-12 11:54:10.122 316 13160.97 550.41 57063.59 88888.00 2009-11-12 11:54:11.122 316 13160.58 550.53 57063.10 88888.00 2009-11-12 11:54:12.122 316 13160.32 550.53 57063.47 88888.00 2009-11-12 11:54:13.122 316 13160.45 550.53 57063.96 88888.00 2009-11-12 11:54:14.122 316 13160.06 550.41 57063.23 88888.00 2009-11-12 11:54:15.122 316 13160.19 549.91 57063.84 88888.00 2009-11-12 11:54:16.122 316 13160.71 550.65 57063.47 88888.00 2009-11-12 11:54:17.122 316 13161.10 550.16 57062.86 88888.00 2009-11-12 11:54:18.122 316 13160.71 550.65 57063.59 88888.00 2009-11-12 11:54:19.122 316 13160.58 550.65 57063.10 88888.00 2009-11-12 11:54:20.122 316 13160.58 550.41 57063.23 88888.00 2009-11-12 11:54:21.122 316 13161.10 550.65 57063.23 88888.00 2009-11-12 11:54:22.122 316 13161.49 550.41 57063.59 88888.00 2009-11-12 11:54:23.122 316 13159.93 550.28 57063.47 88888.00 2009-11-12 11:54:24.122 316 13160.58 550.28 57064.08 88888.00 2009-11-12 11:54:25.122 316 13160.71 550.53 57063.71 88888.00 2009-11-12 11:54:26.122 316 13160.45 550.28 57063.35 88888.00 2009-11-12 11:54:27.122 316 13160.45 550.28 57063.47 88888.00 2009-11-12 11:54:28.122 316 13160.06 550.03 57063.84 88888.00 2009-11-12 11:54:29.122 316 13160.06 550.53 57063.96 88888.00 2009-11-12 11:54:30.122 316 13160.84 550.41 57063.10 88888.00 2009-11-12 11:54:31.122 316 13159.93 550.90 57063.35 88888.00 2009-11-12 11:54:32.122 316 13160.45 550.65 57063.59 88888.00 2009-11-12 11:54:33.122 316 13159.93 550.78 57063.23 88888.00 2009-11-12 11:54:34.122 316 13159.67 550.78 57063.59 88888.00 2009-11-12 11:54:35.122 316 13160.19 550.16 57063.23 88888.00 2009-11-12 11:54:36.122 316 13160.19 550.65 57063.71 88888.00 2009-11-12 11:54:37.122 316 13160.45 551.03 57062.98 88888.00 2009-11-12 11:54:38.122 316 13160.19 550.53 57063.47 88888.00 2009-11-12 11:54:39.122 316 13159.93 550.16 57063.84 88888.00 2009-11-12 11:54:40.122 316 13159.54 550.53 57063.23 88888.00 2009-11-12 11:54:41.122 316 13160.19 550.90 57063.35 88888.00 2009-11-12 11:54:42.122 316 13160.45 550.28 57063.47 88888.00 2009-11-12 11:54:43.122 316 13160.19 550.41 57063.47 88888.00 2009-11-12 11:54:44.122 316 13160.32 550.16 57063.10 88888.00 2009-11-12 11:54:45.122 316 13159.93 550.78 57062.98 88888.00 2009-11-12 11:54:46.122 316 13160.19 550.41 57063.35 88888.00 2009-11-12 11:54:47.122 316 13159.80 549.66 57063.10 88888.00 2009-11-12 11:54:48.122 316 13160.45 550.28 57063.47 88888.00 2009-11-12 11:54:49.122 316 13160.32 550.53 57063.47 88888.00 2009-11-12 11:54:50.122 316 13160.32 550.65 57062.98 88888.00 2009-11-12 11:54:51.122 316 13159.67 550.65 57063.35 88888.00 2009-11-12 11:54:52.122 316 13159.80 549.79 57062.61 88888.00 2009-11-12 11:54:53.122 316 13160.06 550.28 57063.59 88888.00 2009-11-12 11:54:54.122 316 13159.93 550.65 57062.86 88888.00 2009-11-12 11:54:55.122 316 13160.45 550.41 57062.98 88888.00 2009-11-12 11:54:56.122 316 13160.32 550.65 57063.47 88888.00 2009-11-12 11:54:57.122 316 13160.32 550.41 57063.35 88888.00 2009-11-12 11:54:58.122 316 13160.32 550.16 57062.86 88888.00 2009-11-12 11:54:59.122 316 13159.93 550.53 57062.98 88888.00 2009-11-12 11:55:00.122 316 13159.80 550.65 57062.98 88888.00 2009-11-12 11:55:01.122 316 13160.32 550.53 57063.35 88888.00 2009-11-12 11:55:02.122 316 13159.41 549.42 57063.47 88888.00 2009-11-12 11:55:03.122 316 13161.10 550.65 57062.98 88888.00 2009-11-12 11:55:04.122 316 13159.28 550.90 57063.23 88888.00 2009-11-12 11:55:05.122 316 13160.06 549.66 57063.47 88888.00 2009-11-12 11:55:06.122 316 13160.32 550.28 57063.10 88888.00 2009-11-12 11:55:07.122 316 13160.19 550.28 57063.35 88888.00 2009-11-12 11:55:08.122 316 13160.32 550.78 57063.23 88888.00 2009-11-12 11:55:09.122 316 13160.19 550.53 57063.59 88888.00 2009-11-12 11:55:10.122 316 13159.80 550.28 57063.84 88888.00 2009-11-12 11:55:11.122 316 13160.71 550.16 57062.00 88888.00 2009-11-12 11:55:12.122 316 13160.58 549.79 57062.61 88888.00 2009-11-12 11:55:13.122 316 13159.93 549.79 57063.71 88888.00 2009-11-12 11:55:14.122 316 13160.19 550.28 57063.35 88888.00 2009-11-12 11:55:15.122 316 13159.93 550.16 57063.10 88888.00 2009-11-12 11:55:16.122 316 13159.67 550.03 57063.10 88888.00 2009-11-12 11:55:17.122 316 13160.84 550.16 57063.47 88888.00 2009-11-12 11:55:18.122 316 13160.71 550.03 57063.71 88888.00 2009-11-12 11:55:19.122 316 13160.19 550.16 57063.71 88888.00 2009-11-12 11:55:20.122 316 13159.93 550.03 57062.98 88888.00 2009-11-12 11:55:21.122 316 13159.54 550.41 57062.86 88888.00 2009-11-12 11:55:22.122 316 13159.80 550.28 57063.23 88888.00 2009-11-12 11:55:23.122 316 13159.80 549.91 57063.59 88888.00 2009-11-12 11:55:24.122 316 13160.19 550.41 57063.59 88888.00 2009-11-12 11:55:25.122 316 13160.32 549.91 57063.35 88888.00 2009-11-12 11:55:26.122 316 13160.97 550.03 57063.84 88888.00 2009-11-12 11:55:27.122 316 13160.45 550.65 57063.71 88888.00 2009-11-12 11:55:28.122 316 13159.54 549.91 57063.35 88888.00 2009-11-12 11:55:29.122 316 13160.45 550.41 57063.59 88888.00 2009-11-12 11:55:30.122 316 13160.58 550.16 57062.98 88888.00 2009-11-12 11:55:31.122 316 13160.45 549.79 57063.47 88888.00 2009-11-12 11:55:32.122 316 13160.71 550.90 57063.23 88888.00 2009-11-12 11:55:33.122 316 13159.93 550.90 57063.23 88888.00 2009-11-12 11:55:34.122 316 13159.93 549.91 57063.23 88888.00 2009-11-12 11:55:35.121 316 13159.67 549.66 57063.71 88888.00 2009-11-12 11:55:36.121 316 13160.32 550.53 57063.23 88888.00 2009-11-12 11:55:37.121 316 13160.84 550.65 57063.35 88888.00 2009-11-12 11:55:38.121 316 13160.71 550.03 57063.10 88888.00 2009-11-12 11:55:39.121 316 13159.80 550.28 57062.49 88888.00 2009-11-12 11:55:40.121 316 13160.71 550.28 57063.10 88888.00 2009-11-12 11:55:41.121 316 13159.41 551.03 57063.23 88888.00 2009-11-12 11:55:42.121 316 13160.71 550.41 57063.71 88888.00 2009-11-12 11:55:43.121 316 13160.06 550.65 57063.71 88888.00 2009-11-12 11:55:44.121 316 13161.10 549.91 57063.10 88888.00 2009-11-12 11:55:45.121 316 13160.32 549.79 57063.23 88888.00 2009-11-12 11:55:46.121 316 13160.19 550.16 57063.23 88888.00 2009-11-12 11:55:47.121 316 13160.71 550.28 57062.98 88888.00 2009-11-12 11:55:48.121 316 13160.84 550.53 57063.84 88888.00 2009-11-12 11:55:49.121 316 13160.19 549.66 57063.35 88888.00 2009-11-12 11:55:50.121 316 13160.32 550.53 57063.47 88888.00 2009-11-12 11:55:51.121 316 13160.45 549.79 57063.10 88888.00 2009-11-12 11:55:52.121 316 13160.45 550.16 57063.96 88888.00 2009-11-12 11:55:53.121 316 13160.45 550.53 57063.23 88888.00 2009-11-12 11:55:54.121 316 13160.58 550.90 57063.47 88888.00 2009-11-12 11:55:55.121 316 13160.58 550.16 57063.35 88888.00 2009-11-12 11:55:56.121 316 13160.84 550.53 57063.35 88888.00 2009-11-12 11:55:57.121 316 13160.19 549.66 57063.71 88888.00 2009-11-12 11:55:58.121 316 13160.19 550.41 57063.35 88888.00 2009-11-12 11:55:59.121 316 13159.93 550.41 57063.96 88888.00 2009-11-12 11:56:00.121 316 13159.93 550.03 57063.47 88888.00 2009-11-12 11:56:01.121 316 13160.71 550.28 57063.59 88888.00 2009-11-12 11:56:02.121 316 13160.45 550.03 57063.23 88888.00 2009-11-12 11:56:03.121 316 13160.58 550.41 57063.71 88888.00 2009-11-12 11:56:04.121 316 13160.19 549.91 57063.47 88888.00 2009-11-12 11:56:05.121 316 13160.06 550.78 57063.59 88888.00 2009-11-12 11:56:06.121 316 13160.45 550.53 57062.98 88888.00 2009-11-12 11:56:07.121 316 13160.32 550.41 57063.59 88888.00 2009-11-12 11:56:08.121 316 13160.84 549.91 57063.59 88888.00 2009-11-12 11:56:09.121 316 13160.19 550.41 57063.84 88888.00 2009-11-12 11:56:10.121 316 13160.32 550.28 57063.47 88888.00 2009-11-12 11:56:11.121 316 13160.58 550.28 57063.23 88888.00 2009-11-12 11:56:12.121 316 13160.71 550.41 57064.08 88888.00 2009-11-12 11:56:13.121 316 13160.58 550.41 57063.10 88888.00 2009-11-12 11:56:14.121 316 13160.71 549.79 57063.10 88888.00 2009-11-12 11:56:15.121 316 13160.71 550.28 57063.71 88888.00 2009-11-12 11:56:16.121 316 13160.32 550.53 57063.23 88888.00 2009-11-12 11:56:17.121 316 13161.10 550.28 57063.10 88888.00 2009-11-12 11:56:18.121 316 13160.19 549.66 57063.23 88888.00 2009-11-12 11:56:19.121 316 13160.32 550.28 57062.86 88888.00 2009-11-12 11:56:20.121 316 13160.45 550.53 57063.35 88888.00 2009-11-12 11:56:21.121 316 13161.23 549.54 57063.35 88888.00 2009-11-12 11:56:22.121 316 13160.58 549.91 57063.10 88888.00 2009-11-12 11:56:23.121 316 13160.97 550.41 57062.73 88888.00 2009-11-12 11:56:24.121 316 13160.58 549.91 57063.23 88888.00 2009-11-12 11:56:25.121 316 13161.49 550.28 57063.10 88888.00 2009-11-12 11:56:26.121 316 13160.58 549.66 57062.86 88888.00 2009-11-12 11:56:27.121 316 13160.19 549.79 57063.47 88888.00 2009-11-12 11:56:28.121 316 13161.62 550.16 57063.23 88888.00 2009-11-12 11:56:29.121 316 13160.71 549.29 57063.35 88888.00 2009-11-12 11:56:30.121 316 13160.45 549.17 57063.71 88888.00 2009-11-12 11:56:31.121 316 13160.58 550.28 57063.47 88888.00 2009-11-12 11:56:32.121 316 13160.58 550.28 57063.35 88888.00 2009-11-12 11:56:33.121 316 13160.71 550.28 57063.47 88888.00 2009-11-12 11:56:34.121 316 13160.84 550.03 57063.47 88888.00 2009-11-12 11:56:35.121 316 13160.97 550.28 57063.84 88888.00 2009-11-12 11:56:36.121 316 13160.97 549.91 57063.47 88888.00 2009-11-12 11:56:37.121 316 13160.32 549.91 57063.10 88888.00 2009-11-12 11:56:38.121 316 13159.54 550.28 57063.47 88888.00 2009-11-12 11:56:39.121 316 13160.58 550.16 57063.35 88888.00 2009-11-12 11:56:40.121 316 13160.97 550.03 57063.23 88888.00 2009-11-12 11:56:41.121 316 13160.06 549.91 57063.71 88888.00 2009-11-12 11:56:42.121 316 13160.71 550.41 57063.84 88888.00 2009-11-12 11:56:43.121 316 13161.23 549.91 57063.10 88888.00 2009-11-12 11:56:44.121 316 13160.58 549.66 57063.23 88888.00 2009-11-12 11:56:45.121 316 13160.84 550.03 57062.86 88888.00 2009-11-12 11:56:46.121 316 13160.19 549.79 57062.98 88888.00 2009-11-12 11:56:47.121 316 13160.32 549.91 57063.71 88888.00 2009-11-12 11:56:48.121 316 13160.58 550.16 57063.59 88888.00 2009-11-12 11:56:49.121 316 13160.06 549.66 57063.47 88888.00 2009-11-12 11:56:50.121 316 13160.58 548.80 57062.86 88888.00 2009-11-12 11:56:51.121 316 13160.58 550.03 57063.84 88888.00 2009-11-12 11:56:52.121 316 13160.97 549.91 57063.47 88888.00 2009-11-12 11:56:53.121 316 13160.19 549.42 57063.35 88888.00 2009-11-12 11:56:54.121 316 13159.67 549.79 57063.35 88888.00 2009-11-12 11:56:55.121 316 13160.06 549.79 57063.47 88888.00 2009-11-12 11:56:56.121 316 13160.32 550.16 57063.23 88888.00 2009-11-12 11:56:57.121 316 13159.93 549.79 57063.23 88888.00 2009-11-12 11:56:58.121 316 13160.32 549.66 57063.71 88888.00 2009-11-12 11:56:59.121 316 13160.19 550.78 57062.98 88888.00 2009-11-12 11:57:00.121 316 13159.93 550.28 57063.35 88888.00 2009-11-12 11:57:01.121 316 13160.58 550.03 57063.10 88888.00 2009-11-12 11:57:02.121 316 13159.67 549.91 57063.10 88888.00 2009-11-12 11:57:03.121 316 13159.93 549.79 57063.59 88888.00 2009-11-12 11:57:04.121 316 13160.71 549.66 57062.49 88888.00 2009-11-12 11:57:05.121 316 13160.58 549.79 57064.08 88888.00 2009-11-12 11:57:06.121 316 13160.71 550.03 57063.10 88888.00 2009-11-12 11:57:07.121 316 13160.06 549.29 57063.10 88888.00 2009-11-12 11:57:08.121 316 13160.06 549.91 57063.10 88888.00 2009-11-12 11:57:09.121 316 13160.71 549.42 57063.35 88888.00 2009-11-12 11:57:10.121 316 13160.58 549.91 57063.47 88888.00 2009-11-12 11:57:11.121 316 13160.58 549.54 57063.23 88888.00 2009-11-12 11:57:12.121 316 13160.45 550.28 57063.96 88888.00 2009-11-12 11:57:13.121 316 13160.06 549.54 57063.23 88888.00 2009-11-12 11:57:14.121 316 13160.32 549.54 57062.86 88888.00 2009-11-12 11:57:15.121 316 13160.19 549.42 57063.23 88888.00 2009-11-12 11:57:16.121 316 13160.84 549.17 57063.10 88888.00 2009-11-12 11:57:17.121 316 13160.32 549.29 57063.23 88888.00 2009-11-12 11:57:18.121 316 13160.84 549.79 57062.98 88888.00 2009-11-12 11:57:19.121 316 13160.06 549.79 57062.98 88888.00 2009-11-12 11:57:20.121 316 13160.71 549.91 57063.47 88888.00 2009-11-12 11:57:21.121 316 13160.58 548.92 57062.98 88888.00 2009-11-12 11:57:22.121 316 13160.19 549.66 57063.47 88888.00 2009-11-12 11:57:23.121 316 13159.93 549.91 57063.23 88888.00 2009-11-12 11:57:24.121 316 13160.71 550.16 57062.49 88888.00 2009-11-12 11:57:25.121 316 13160.06 550.03 57063.47 88888.00 2009-11-12 11:57:26.121 316 13160.45 549.42 57063.10 88888.00 2009-11-12 11:57:27.121 316 13160.32 549.54 57062.98 88888.00 2009-11-12 11:57:28.121 316 13160.19 549.04 57062.73 88888.00 2009-11-12 11:57:29.121 316 13161.10 549.66 57063.71 88888.00 2009-11-12 11:57:30.121 316 13160.97 549.17 57062.98 88888.00 2009-11-12 11:57:31.121 316 13160.84 549.66 57062.37 88888.00 2009-11-12 11:57:32.121 316 13160.71 549.54 57063.23 88888.00 2009-11-12 11:57:33.121 316 13160.71 550.03 57062.98 88888.00 2009-11-12 11:57:34.121 316 13160.58 549.42 57062.61 88888.00 2009-11-12 11:57:35.121 316 13159.93 549.79 57063.47 88888.00 2009-11-12 11:57:36.121 316 13160.32 549.04 57062.61 88888.00 2009-11-12 11:57:37.121 316 13160.71 549.17 57063.10 88888.00 2009-11-12 11:57:38.121 316 13160.58 549.79 57062.73 88888.00 2009-11-12 11:57:39.121 316 13160.32 549.79 57062.98 88888.00 2009-11-12 11:57:40.121 316 13160.71 549.91 57062.37 88888.00 2009-11-12 11:57:41.121 316 13160.19 549.17 57062.98 88888.00 2009-11-12 11:57:42.121 316 13160.58 548.80 57062.86 88888.00 2009-11-12 11:57:43.121 316 13160.58 548.92 57063.35 88888.00 2009-11-12 11:57:44.121 316 13160.32 549.66 57063.10 88888.00 2009-11-12 11:57:45.121 316 13160.19 549.66 57062.73 88888.00 2009-11-12 11:57:46.121 316 13160.32 548.92 57063.23 88888.00 2009-11-12 11:57:47.121 316 13161.10 549.17 57063.23 88888.00 2009-11-12 11:57:48.121 316 13160.58 549.17 57063.10 88888.00 2009-11-12 11:57:49.121 316 13161.23 549.29 57062.86 88888.00 2009-11-12 11:57:50.121 316 13160.71 549.42 57062.86 88888.00 2009-11-12 11:57:51.121 316 13160.97 549.42 57062.98 88888.00 2009-11-12 11:57:52.121 316 13160.71 549.66 57063.71 88888.00 2009-11-12 11:57:53.121 316 13161.23 549.42 57063.47 88888.00 2009-11-12 11:57:54.121 316 13160.71 549.04 57062.37 88888.00 2009-11-12 11:57:55.121 316 13160.45 549.66 57063.10 88888.00 2009-11-12 11:57:56.121 316 13159.93 549.54 57063.35 88888.00 2009-11-12 11:57:57.121 316 13160.84 549.54 57063.47 88888.00 2009-11-12 11:57:58.121 316 13160.32 549.17 57063.10 88888.00 2009-11-12 11:57:59.121 316 13161.10 549.66 57063.59 88888.00 2009-11-12 11:58:00.121 316 13160.71 549.04 57062.86 88888.00 2009-11-12 11:58:01.121 316 13160.06 548.92 57063.35 88888.00 2009-11-12 11:58:02.121 316 13160.32 549.42 57063.10 88888.00 2009-11-12 11:58:03.121 316 13160.58 550.16 57063.10 88888.00 2009-11-12 11:58:04.121 316 13160.84 549.29 57063.23 88888.00 2009-11-12 11:58:05.121 316 13160.32 549.29 57062.98 88888.00 2009-11-12 11:58:06.121 316 13160.71 550.41 57063.59 88888.00 2009-11-12 11:58:07.121 316 13160.45 549.42 57063.23 88888.00 2009-11-12 11:58:08.121 316 13160.32 549.42 57063.23 88888.00 2009-11-12 11:58:09.121 316 13160.45 549.29 57063.23 88888.00 2009-11-12 11:58:10.121 316 13160.19 549.17 57063.71 88888.00 2009-11-12 11:58:11.121 316 13160.71 549.79 57062.86 88888.00 2009-11-12 11:58:12.121 316 13160.58 549.17 57063.47 88888.00 2009-11-12 11:58:13.121 316 13160.32 549.54 57063.10 88888.00 2009-11-12 11:58:14.121 316 13160.58 549.17 57063.35 88888.00 2009-11-12 11:58:15.121 316 13160.32 549.04 57063.10 88888.00 2009-11-12 11:58:16.121 316 13159.80 548.92 57063.23 88888.00 2009-11-12 11:58:17.121 316 13159.80 549.29 57062.86 88888.00 2009-11-12 11:58:18.121 316 13160.84 549.42 57063.10 88888.00 2009-11-12 11:58:19.121 316 13160.58 548.92 57062.86 88888.00 2009-11-12 11:58:20.121 316 13160.19 548.80 57062.73 88888.00 2009-11-12 11:58:21.121 316 13160.19 550.16 57062.37 88888.00 2009-11-12 11:58:22.121 316 13160.32 549.42 57063.84 88888.00 2009-11-12 11:58:23.121 316 13160.58 549.54 57062.61 88888.00 2009-11-12 11:58:24.121 316 13159.80 549.17 57063.59 88888.00 2009-11-12 11:58:25.121 316 13160.19 549.29 57063.10 88888.00 2009-11-12 11:58:26.121 316 13159.80 549.17 57062.98 88888.00 2009-11-12 11:58:27.121 316 13159.93 549.17 57062.61 88888.00 2009-11-12 11:58:28.121 316 13160.19 549.91 57062.98 88888.00 2009-11-12 11:58:29.121 316 13160.45 548.92 57063.23 88888.00 2009-11-12 11:58:30.121 316 13160.71 548.92 57062.73 88888.00 2009-11-12 11:58:31.121 316 13160.84 549.66 57062.98 88888.00 2009-11-12 11:58:32.121 316 13160.19 549.42 57062.61 88888.00 2009-11-12 11:58:33.121 316 13159.93 549.42 57062.73 88888.00 2009-11-12 11:58:34.121 316 13160.71 549.29 57062.61 88888.00 2009-11-12 11:58:35.121 316 13160.58 549.04 57062.25 88888.00 2009-11-12 11:58:36.121 316 13160.06 548.92 57062.61 88888.00 2009-11-12 11:58:37.121 316 13160.06 549.29 57062.25 88888.00 2009-11-12 11:58:38.121 316 13159.93 549.04 57062.61 88888.00 2009-11-12 11:58:39.121 316 13159.41 549.42 57063.10 88888.00 2009-11-12 11:58:40.121 316 13159.28 548.92 57062.98 88888.00 2009-11-12 11:58:41.121 316 13160.71 549.54 57062.37 88888.00 2009-11-12 11:58:42.121 316 13160.06 549.42 57062.49 88888.00 2009-11-12 11:58:43.121 316 13160.45 549.91 57063.10 88888.00 2009-11-12 11:58:44.121 316 13160.06 549.91 57061.88 88888.00 2009-11-12 11:58:45.121 316 13159.93 549.17 57062.25 88888.00 2009-11-12 11:58:46.121 316 13159.93 549.04 57062.98 88888.00 2009-11-12 11:58:47.121 316 13159.41 549.66 57063.10 88888.00 2009-11-12 11:58:48.121 316 13160.32 549.17 57062.73 88888.00 2009-11-12 11:58:49.121 316 13160.19 549.66 57062.86 88888.00 2009-11-12 11:58:50.121 316 13160.45 549.54 57062.86 88888.00 2009-11-12 11:58:51.121 316 13159.93 549.54 57062.49 88888.00 2009-11-12 11:58:52.121 316 13160.84 549.79 57062.61 88888.00 2009-11-12 11:58:53.121 316 13159.93 549.79 57062.86 88888.00 2009-11-12 11:58:54.121 316 13160.45 549.29 57062.49 88888.00 2009-11-12 11:58:55.121 316 13159.67 549.79 57062.73 88888.00 2009-11-12 11:58:56.121 316 13158.89 549.91 57062.98 88888.00 2009-11-12 11:58:57.121 316 13160.32 549.42 57063.35 88888.00 2009-11-12 11:58:58.121 316 13159.54 549.66 57062.61 88888.00 2009-11-12 11:58:59.121 316 13159.54 549.54 57062.73 88888.00 2009-11-12 11:59:00.121 316 13160.32 548.92 57062.25 88888.00 2009-11-12 11:59:01.121 316 13159.93 549.91 57063.10 88888.00 2009-11-12 11:59:02.121 316 13160.32 549.54 57062.49 88888.00 2009-11-12 11:59:03.121 316 13160.19 549.04 57062.61 88888.00 2009-11-12 11:59:04.121 316 13160.19 549.29 57062.86 88888.00 2009-11-12 11:59:05.121 316 13160.06 549.29 57063.47 88888.00 2009-11-12 11:59:06.121 316 13160.32 549.79 57062.98 88888.00 2009-11-12 11:59:07.121 316 13160.45 548.80 57062.98 88888.00 2009-11-12 11:59:08.121 316 13159.93 549.79 57063.23 88888.00 2009-11-12 11:59:09.121 316 13159.54 550.03 57063.23 88888.00 2009-11-12 11:59:10.121 316 13160.32 549.54 57062.73 88888.00 2009-11-12 11:59:11.121 316 13159.67 549.66 57062.86 88888.00 2009-11-12 11:59:12.121 316 13159.93 549.54 57062.73 88888.00 2009-11-12 11:59:13.121 316 13159.54 549.91 57062.98 88888.00 2009-11-12 11:59:14.121 316 13159.93 549.54 57062.73 88888.00 2009-11-12 11:59:15.121 316 13159.93 548.80 57062.98 88888.00 2009-11-12 11:59:16.121 316 13160.06 549.66 57062.37 88888.00 2009-11-12 11:59:17.121 316 13159.54 549.79 57062.37 88888.00 2009-11-12 11:59:18.121 316 13159.54 549.42 57062.73 88888.00 2009-11-12 11:59:19.121 316 13160.06 549.29 57062.61 88888.00 2009-11-12 11:59:20.121 316 13160.32 549.54 57062.61 88888.00 2009-11-12 11:59:21.121 316 13159.28 548.92 57062.37 88888.00 2009-11-12 11:59:22.121 316 13160.19 549.66 57063.10 88888.00 2009-11-12 11:59:23.121 316 13159.28 549.04 57062.61 88888.00 2009-11-12 11:59:24.121 316 13159.93 549.54 57062.98 88888.00 2009-11-12 11:59:25.121 316 13160.19 550.03 57062.86 88888.00 2009-11-12 11:59:26.121 316 13160.32 550.28 57063.35 88888.00 2009-11-12 11:59:27.121 316 13159.80 549.66 57062.73 88888.00 2009-11-12 11:59:28.121 316 13160.45 548.67 57062.73 88888.00 2009-11-12 11:59:29.121 316 13160.06 549.29 57062.61 88888.00 2009-11-12 11:59:30.121 316 13159.93 549.79 57063.10 88888.00 2009-11-12 11:59:31.121 316 13160.45 549.66 57062.73 88888.00 2009-11-12 11:59:32.121 316 13160.58 549.54 57062.86 88888.00 2009-11-12 11:59:33.121 316 13160.32 548.92 57062.49 88888.00 2009-11-12 11:59:34.121 316 13160.71 549.54 57062.49 88888.00 2009-11-12 11:59:35.121 316 13159.80 549.42 57062.73 88888.00 2009-11-12 11:59:36.121 316 13160.19 549.04 57062.73 88888.00 2009-11-12 11:59:37.121 316 13160.32 549.42 57062.25 88888.00 2009-11-12 11:59:38.121 316 13160.19 549.17 57062.49 88888.00 2009-11-12 11:59:39.121 316 13160.32 549.42 57062.61 88888.00 2009-11-12 11:59:40.121 316 13159.80 549.66 57062.49 88888.00 2009-11-12 11:59:41.121 316 13160.06 548.92 57062.61 88888.00 2009-11-12 11:59:42.121 316 13159.93 549.29 57062.61 88888.00 2009-11-12 11:59:43.121 316 13159.80 549.54 57061.88 88888.00 2009-11-12 11:59:44.121 316 13160.06 549.17 57062.49 88888.00 2009-11-12 11:59:45.121 316 13160.32 549.42 57063.23 88888.00 2009-11-12 11:59:46.121 316 13159.67 549.04 57062.49 88888.00 2009-11-12 11:59:47.121 316 13159.67 549.17 57063.35 88888.00 2009-11-12 11:59:48.121 316 13159.93 548.92 57062.73 88888.00 2009-11-12 11:59:49.121 316 13160.58 548.92 57062.61 88888.00 2009-11-12 11:59:50.121 316 13159.80 549.17 57062.61 88888.00 2009-11-12 11:59:51.121 316 13159.93 549.42 57062.86 88888.00 2009-11-12 11:59:52.121 316 13159.67 549.66 57062.49 88888.00 2009-11-12 11:59:53.121 316 13159.80 549.17 57063.23 88888.00 2009-11-12 11:59:54.121 316 13159.41 549.42 57062.00 88888.00 2009-11-12 11:59:55.121 316 13159.93 549.17 57063.10 88888.00 2009-11-12 12:00:00.121 316 13159.67 549.04 57062.37 88888.00 2009-11-12 12:00:01.121 316 13160.19 549.29 57063.10 88888.00 2009-11-12 12:00:02.121 316 13159.80 548.92 57062.98 88888.00 2009-11-12 12:00:03.121 316 13159.67 548.67 57063.23 88888.00 2009-11-12 12:00:04.121 316 13160.32 549.17 57063.10 88888.00 2009-11-12 12:00:05.121 316 13159.54 548.42 57063.35 88888.00 2009-11-12 12:00:06.121 316 13159.41 548.67 57062.61 88888.00 2009-11-12 12:00:07.121 316 13159.67 548.80 57062.86 88888.00 2009-11-12 12:00:08.121 316 13159.80 548.42 57062.98 88888.00 2009-11-12 12:00:09.121 316 13159.54 548.80 57062.61 88888.00 2009-11-12 12:00:10.121 316 13159.67 549.17 57062.73 88888.00 2009-11-12 12:00:11.121 316 13159.41 549.42 57062.86 88888.00 2009-11-12 12:00:12.121 316 13159.28 548.92 57062.86 88888.00 2009-11-12 12:00:13.121 316 13159.02 548.80 57062.37 88888.00 2009-11-12 12:00:14.121 316 13159.41 548.67 57062.49 88888.00 2009-11-12 12:00:15.121 316 13159.02 549.17 57062.61 88888.00 2009-11-12 12:00:16.121 316 13159.15 548.92 57062.49 88888.00 2009-11-12 12:00:17.121 316 13158.89 549.04 57062.61 88888.00 2009-11-12 12:00:18.121 316 13159.28 548.92 57062.61 88888.00 2009-11-12 12:00:19.121 316 13159.15 548.80 57062.25 88888.00 2009-11-12 12:00:20.121 316 13159.28 548.92 57061.76 88888.00 2009-11-12 12:00:21.121 316 13159.67 549.17 57062.25 88888.00 2009-11-12 12:00:22.121 316 13159.41 549.29 57062.25 88888.00 2009-11-12 12:00:23.121 316 13159.28 549.29 57062.00 88888.00 2009-11-12 12:00:24.121 316 13159.28 548.67 57062.37 88888.00 2009-11-12 12:00:25.121 316 13159.02 548.92 57062.61 88888.00 2009-11-12 12:00:26.121 316 13159.02 548.42 57062.37 88888.00 2009-11-12 12:00:27.121 316 13158.76 548.67 57062.49 88888.00 2009-11-12 12:00:28.121 316 13158.89 548.42 57062.25 88888.00 2009-11-12 12:00:29.121 316 13159.28 549.29 57061.88 88888.00 2009-11-12 12:00:30.121 316 13159.02 549.17 57062.00 88888.00 2009-11-12 12:00:31.121 316 13159.28 548.55 57062.37 88888.00 2009-11-12 12:00:32.121 316 13159.02 548.67 57062.61 88888.00 2009-11-12 12:00:33.121 316 13159.02 549.54 57062.73 88888.00 2009-11-12 12:00:34.121 316 13159.02 548.92 57062.37 88888.00 2009-11-12 12:00:35.121 316 13159.15 549.17 57062.37 88888.00 2009-11-12 12:00:36.121 316 13159.15 548.80 57062.61 88888.00 2009-11-12 12:00:37.121 316 13159.28 548.80 57061.51 88888.00 2009-11-12 12:00:38.121 316 13158.63 548.80 57062.25 88888.00 2009-11-12 12:00:39.121 316 13158.24 548.67 57062.00 88888.00 2009-11-12 12:00:40.121 316 13158.63 548.80 57062.37 88888.00 2009-11-12 12:00:41.121 316 13158.63 549.04 57062.25 88888.00 2009-11-12 12:00:42.121 316 13159.02 548.67 57062.98 88888.00 2009-11-12 12:00:43.121 316 13158.76 549.29 57062.12 88888.00 2009-11-12 12:00:44.121 316 13159.28 548.67 57062.49 88888.00 2009-11-12 12:00:45.121 316 13159.02 548.80 57062.37 88888.00 2009-11-12 12:00:46.121 316 13158.63 549.17 57062.37 88888.00 2009-11-12 12:00:47.121 316 13158.11 548.92 57061.64 88888.00 2009-11-12 12:00:48.121 316 13159.28 548.92 57062.00 88888.00 2009-11-12 12:00:49.121 316 13159.02 548.42 57062.12 88888.00 2009-11-12 12:00:50.121 316 13159.28 547.93 57062.49 88888.00 2009-11-12 12:00:51.121 316 13158.63 548.67 57062.61 88888.00 2009-11-12 12:00:52.121 316 13158.89 548.80 57062.49 88888.00 2009-11-12 12:00:53.121 316 13159.02 548.92 57062.12 88888.00 2009-11-12 12:00:54.121 316 13158.89 548.92 57062.00 88888.00 2009-11-12 12:00:55.121 316 13159.02 549.29 57062.12 88888.00 2009-11-12 12:00:56.121 316 13158.63 549.04 57062.25 88888.00 2009-11-12 12:00:57.121 316 13158.76 548.67 57062.37 88888.00 2009-11-12 12:00:58.121 316 13158.24 550.03 57062.25 88888.00 2009-11-12 12:00:59.121 316 13158.76 549.42 57061.88 88888.00 2009-11-12 12:01:00.121 316 13158.76 548.92 57062.37 88888.00 2009-11-12 12:01:01.121 316 13158.76 549.42 57062.61 88888.00 2009-11-12 12:01:02.121 316 13158.89 549.66 57062.49 88888.00 2009-11-12 12:01:03.121 316 13158.89 549.04 57062.12 88888.00 2009-11-12 12:01:04.121 316 13159.15 549.04 57062.00 88888.00 2009-11-12 12:01:05.121 316 13159.15 549.29 57062.00 88888.00 2009-11-12 12:01:06.121 316 13158.76 550.03 57062.12 88888.00 2009-11-12 12:01:07.121 316 13158.37 548.80 57061.88 88888.00 2009-11-12 12:01:08.121 316 13158.76 548.92 57062.61 88888.00 2009-11-12 12:01:09.121 316 13159.28 549.54 57062.73 88888.00 2009-11-12 12:01:10.121 316 13158.76 549.29 57062.00 88888.00 2009-11-12 12:01:11.121 316 13159.02 549.42 57062.73 88888.00 2009-11-12 12:01:12.121 316 13158.89 549.29 57061.64 88888.00 2009-11-12 12:01:13.121 316 13159.02 549.54 57061.88 88888.00 2009-11-12 12:01:14.121 316 13158.50 550.28 57062.00 88888.00 2009-11-12 12:01:15.121 316 13159.15 550.03 57062.25 88888.00 2009-11-12 12:01:16.121 316 13159.28 549.91 57062.25 88888.00 2009-11-12 12:01:17.121 316 13158.63 549.42 57061.76 88888.00 2009-11-12 12:01:18.121 316 13159.02 549.91 57061.27 88888.00 2009-11-12 12:01:19.121 316 13159.15 550.03 57061.39 88888.00 2009-11-12 12:01:20.121 316 13159.15 549.91 57061.88 88888.00 2009-11-12 12:01:21.121 316 13159.28 548.92 57062.12 88888.00 2009-11-12 12:01:22.121 316 13159.02 549.91 57062.12 88888.00 2009-11-12 12:01:23.121 316 13159.15 549.66 57061.39 88888.00 2009-11-12 12:01:24.121 316 13159.15 550.53 57061.51 88888.00 2009-11-12 12:01:25.121 316 13159.80 549.29 57062.37 88888.00 2009-11-12 12:01:26.121 316 13158.89 550.03 57062.12 88888.00 2009-11-12 12:01:27.121 316 13159.28 549.54 57061.51 88888.00 2009-11-12 12:01:28.121 316 13159.67 550.16 57062.25 88888.00 2009-11-12 12:01:29.121 316 13159.28 550.53 57061.88 88888.00 2009-11-12 12:01:30.121 316 13159.54 550.03 57062.12 88888.00 2009-11-12 12:01:31.121 316 13158.89 550.03 57062.12 88888.00 2009-11-12 12:01:32.121 316 13159.41 549.66 57062.37 88888.00 2009-11-12 12:01:33.121 316 13159.41 549.66 57062.00 88888.00 2009-11-12 12:01:34.121 316 13159.67 550.03 57062.49 88888.00 2009-11-12 12:01:35.121 316 13159.80 549.54 57062.49 88888.00 2009-11-12 12:01:36.121 316 13160.06 549.79 57062.98 88888.00 2009-11-12 12:01:37.121 316 13159.41 550.03 57062.61 88888.00 2009-11-12 12:01:38.121 316 13160.06 550.41 57062.12 88888.00 2009-11-12 12:01:39.121 316 13159.54 550.53 57061.88 88888.00 2009-11-12 12:01:40.121 316 13159.28 550.03 57062.49 88888.00 2009-11-12 12:01:41.121 316 13159.54 550.16 57062.37 88888.00 2009-11-12 12:01:42.121 316 13160.06 550.65 57062.37 88888.00 2009-11-12 12:01:43.121 316 13159.67 549.54 57062.61 88888.00 2009-11-12 12:01:44.121 316 13160.19 549.54 57062.37 88888.00 2009-11-12 12:01:45.121 316 13159.54 549.91 57063.10 88888.00 2009-11-12 12:01:46.121 316 13159.80 550.03 57061.51 88888.00 2009-11-12 12:01:47.121 316 13159.28 549.66 57063.23 88888.00 2009-11-12 12:01:48.121 316 13159.28 550.28 57061.39 88888.00 2009-11-12 12:01:49.121 316 13160.06 549.79 57062.98 88888.00 2009-11-12 12:01:50.121 316 13159.67 550.03 57062.25 88888.00 2009-11-12 12:01:51.121 316 13159.28 550.03 57062.37 88888.00 2009-11-12 12:01:52.121 316 13159.41 550.03 57061.88 88888.00 2009-11-12 12:01:53.121 316 13159.28 549.66 57062.61 88888.00 2009-11-12 12:01:54.121 316 13159.67 550.16 57062.37 88888.00 2009-11-12 12:01:55.121 316 13159.80 550.28 57061.88 88888.00 2009-11-12 12:01:56.121 316 13159.67 550.28 57062.25 88888.00 2009-11-12 12:01:57.121 316 13159.67 549.42 57061.88 88888.00 2009-11-12 12:01:58.121 316 13159.93 549.91 57062.00 88888.00 2009-11-12 12:01:59.121 316 13159.28 550.41 57062.49 88888.00 2009-11-12 12:02:00.121 316 13159.54 549.54 57062.61 88888.00 2009-11-12 12:02:01.121 316 13159.15 549.54 57062.61 88888.00 2009-11-12 12:02:02.121 316 13158.89 550.03 57062.37 88888.00 2009-11-12 12:02:03.121 316 13158.89 549.54 57062.98 88888.00 2009-11-12 12:02:04.121 316 13159.02 549.79 57062.37 88888.00 2009-11-12 12:02:05.121 316 13159.02 549.91 57062.00 88888.00 2009-11-12 12:02:06.121 316 13159.02 549.66 57061.88 88888.00 2009-11-12 12:02:07.121 316 13159.02 549.42 57062.12 88888.00 2009-11-12 12:02:08.121 316 13158.76 549.42 57062.25 88888.00 2009-11-12 12:02:09.121 316 13158.76 549.66 57062.25 88888.00 2009-11-12 12:02:10.121 316 13158.50 549.42 57062.49 88888.00 2009-11-12 12:02:11.121 316 13159.54 549.91 57062.61 88888.00 2009-11-12 12:02:12.121 316 13158.63 550.41 57062.61 88888.00 2009-11-12 12:02:13.121 316 13158.37 549.91 57062.98 88888.00 2009-11-12 12:02:14.121 316 13158.76 549.42 57062.61 88888.00 2009-11-12 12:02:15.121 316 13158.50 549.29 57062.00 88888.00 2009-11-12 12:02:16.121 316 13159.15 549.29 57062.49 88888.00 2009-11-12 12:02:17.121 316 13158.37 549.91 57061.51 88888.00 2009-11-12 12:02:18.121 316 13158.11 549.17 57062.61 88888.00 2009-11-12 12:02:19.121 316 13158.76 549.66 57062.61 88888.00 2009-11-12 12:02:20.121 316 13158.76 550.03 57062.00 88888.00 2009-11-12 12:02:21.121 316 13158.63 549.79 57061.88 88888.00 2009-11-12 12:02:22.121 316 13158.24 549.54 57062.37 88888.00 2009-11-12 12:02:23.121 316 13158.37 549.42 57061.88 88888.00 2009-11-12 12:02:24.121 316 13158.37 549.54 57062.00 88888.00 2009-11-12 12:02:25.121 316 13159.15 549.29 57061.88 88888.00 2009-11-12 12:02:26.121 316 13159.41 549.66 57062.25 88888.00 2009-11-12 12:02:27.121 316 13158.89 549.17 57062.25 88888.00 2009-11-12 12:02:28.121 316 13157.85 549.79 57061.88 88888.00 2009-11-12 12:02:29.121 316 13158.24 549.17 57061.51 88888.00 2009-11-12 12:02:30.121 316 13158.37 549.17 57061.88 88888.00 2009-11-12 12:02:31.121 316 13158.50 549.54 57062.37 88888.00 2009-11-12 12:02:32.121 316 13158.63 549.29 57061.27 88888.00 2009-11-12 12:02:33.121 316 13158.11 548.92 57061.88 88888.00 2009-11-12 12:02:34.121 316 13158.63 549.79 57061.88 88888.00 2009-11-12 12:02:35.121 316 13158.24 549.79 57061.51 88888.00 2009-11-12 12:02:36.121 316 13158.37 548.92 57062.12 88888.00 2009-11-12 12:02:37.121 316 13157.85 549.17 57062.12 88888.00 2009-11-12 12:02:38.121 316 13158.50 549.04 57062.37 88888.00 2009-11-12 12:02:39.121 316 13158.89 549.54 57062.12 88888.00 2009-11-12 12:02:40.121 316 13158.37 549.04 57061.02 88888.00 2009-11-12 12:02:41.121 316 13157.98 549.04 57061.51 88888.00 2009-11-12 12:02:42.121 316 13158.11 548.42 57062.00 88888.00 2009-11-12 12:02:43.121 316 13158.50 549.04 57062.73 88888.00 2009-11-12 12:02:44.121 316 13158.63 549.17 57062.25 88888.00 2009-11-12 12:02:45.121 316 13158.11 548.92 57062.49 88888.00 2009-11-12 12:02:46.121 316 13158.50 549.42 57062.37 88888.00 2009-11-12 12:02:47.121 316 13158.63 549.04 57062.00 88888.00 2009-11-12 12:02:48.121 316 13158.63 549.17 57062.12 88888.00 2009-11-12 12:02:49.121 316 13158.11 549.17 57062.00 88888.00 2009-11-12 12:02:50.121 316 13158.24 548.92 57062.37 88888.00 2009-11-12 12:02:51.121 316 13157.33 549.42 57061.76 88888.00 2009-11-12 12:02:52.121 316 13158.24 549.91 57062.37 88888.00 2009-11-12 12:02:53.121 316 13158.76 549.79 57062.49 88888.00 2009-11-12 12:02:54.121 316 13158.37 549.29 57062.37 88888.00 2009-11-12 12:02:55.121 316 13158.76 549.04 57062.25 88888.00 2009-11-12 12:02:56.121 316 13158.37 549.79 57062.37 88888.00 2009-11-12 12:02:57.121 316 13158.50 549.42 57062.37 88888.00 2009-11-12 12:02:58.121 316 13158.50 549.29 57062.25 88888.00 2009-11-12 12:02:59.121 316 13158.50 549.04 57062.37 88888.00 2009-11-12 12:03:00.121 316 13158.76 549.04 57062.25 88888.00 2009-11-12 12:03:01.121 316 13158.63 549.17 57062.49 88888.00 2009-11-12 12:03:02.121 316 13158.76 549.42 57062.37 88888.00 2009-11-12 12:03:03.121 316 13159.28 549.04 57062.00 88888.00 2009-11-12 12:03:04.121 316 13158.50 548.92 57062.25 88888.00 2009-11-12 12:03:05.121 316 13158.50 548.92 57062.37 88888.00 2009-11-12 12:03:06.121 316 13159.28 549.66 57062.25 88888.00 2009-11-12 12:03:07.121 316 13159.28 549.17 57062.12 88888.00 2009-11-12 12:03:08.121 316 13159.02 549.66 57062.25 88888.00 2009-11-12 12:03:09.121 316 13158.63 549.79 57061.64 88888.00 2009-11-12 12:03:10.121 316 13159.15 550.03 57062.49 88888.00 2009-11-12 12:03:11.121 316 13158.37 549.17 57062.00 88888.00 2009-11-12 12:03:12.121 316 13158.89 549.54 57062.00 88888.00 2009-11-12 12:03:13.121 316 13159.02 549.79 57061.88 88888.00 2009-11-12 12:03:14.121 316 13159.02 549.42 57062.25 88888.00 2009-11-12 12:03:15.121 316 13159.28 550.16 57061.88 88888.00 2009-11-12 12:03:16.121 316 13158.37 549.54 57062.25 88888.00 2009-11-12 12:03:17.121 316 13158.37 549.66 57062.25 88888.00 2009-11-12 12:03:18.121 316 13159.28 549.54 57061.64 88888.00 2009-11-12 12:03:19.121 316 13159.02 549.29 57061.64 88888.00 2009-11-12 12:03:20.121 316 13159.02 549.42 57061.76 88888.00 2009-11-12 12:03:21.121 316 13159.93 549.66 57062.61 88888.00 2009-11-12 12:03:22.121 316 13159.41 550.03 57062.86 88888.00 2009-11-12 12:03:23.121 316 13159.54 549.66 57061.88 88888.00 2009-11-12 12:03:24.121 316 13159.41 549.17 57063.10 88888.00 2009-11-12 12:03:25.121 316 13159.67 549.79 57062.00 88888.00 2009-11-12 12:03:26.121 316 13159.15 549.66 57062.49 88888.00 2009-11-12 12:03:27.121 316 13159.54 549.79 57062.12 88888.00 2009-11-12 12:03:28.121 316 13159.41 549.79 57062.86 88888.00 2009-11-12 12:03:29.121 316 13160.06 549.42 57062.25 88888.00 2009-11-12 12:03:30.121 316 13159.93 549.42 57062.25 88888.00 2009-11-12 12:03:31.121 316 13159.67 549.17 57062.98 88888.00 2009-11-12 12:03:32.121 316 13159.67 550.28 57061.88 88888.00 2009-11-12 12:03:33.121 316 13159.80 549.79 57062.12 88888.00 2009-11-12 12:03:34.121 316 13159.54 549.79 57061.64 88888.00 2009-11-12 12:03:35.121 316 13159.41 549.91 57062.37 88888.00 2009-11-12 12:03:36.121 316 13159.67 549.91 57062.49 88888.00 2009-11-12 12:03:37.121 316 13159.80 550.41 57062.12 88888.00 2009-11-12 12:03:38.121 316 13159.02 549.29 57061.64 88888.00 2009-11-12 12:03:39.121 316 13159.15 549.79 57062.98 88888.00 2009-11-12 12:03:40.121 316 13160.06 550.03 57062.61 88888.00 2009-11-12 12:03:41.121 316 13159.02 550.03 57062.86 88888.00 2009-11-12 12:03:42.121 316 13159.54 550.16 57062.86 88888.00 2009-11-12 12:03:43.121 316 13159.80 550.16 57062.12 88888.00 2009-11-12 12:03:44.121 316 13159.67 550.41 57062.37 88888.00 2009-11-12 12:03:45.121 316 13159.41 550.28 57062.37 88888.00 2009-11-12 12:03:46.121 316 13159.02 549.79 57062.73 88888.00 2009-11-12 12:03:47.121 316 13159.54 550.16 57062.25 88888.00 2009-11-12 12:03:48.121 316 13159.80 549.91 57061.76 88888.00 2009-11-12 12:03:49.121 316 13159.28 550.16 57062.37 88888.00 2009-11-12 12:03:50.121 316 13160.06 550.53 57062.49 88888.00 2009-11-12 12:03:51.121 316 13159.54 550.53 57062.49 88888.00 2009-11-12 12:03:52.121 316 13160.06 550.03 57062.37 88888.00 2009-11-12 12:03:53.121 316 13159.28 549.91 57062.49 88888.00 2009-11-12 12:03:54.121 316 13159.02 550.28 57063.10 88888.00 2009-11-12 12:03:55.121 316 13159.54 550.41 57062.49 88888.00 2009-11-12 12:03:56.121 316 13159.54 550.28 57062.49 88888.00 2009-11-12 12:03:57.121 316 13159.67 550.03 57062.73 88888.00 2009-11-12 12:03:58.121 316 13159.93 549.91 57062.12 88888.00 2009-11-12 12:03:59.121 316 13159.67 550.16 57062.98 88888.00 2009-11-12 12:04:00.121 316 13159.67 550.78 57062.25 88888.00 2009-11-12 12:04:01.121 316 13159.93 550.78 57062.25 88888.00 2009-11-12 12:04:02.121 316 13159.80 549.66 57063.10 88888.00 2009-11-12 12:04:03.121 316 13159.67 550.53 57062.61 88888.00 2009-11-12 12:04:04.121 316 13159.80 550.28 57063.10 88888.00 2009-11-12 12:04:05.121 316 13159.15 550.53 57062.49 88888.00 2009-11-12 12:04:06.121 316 13159.67 550.03 57061.76 88888.00 2009-11-12 12:04:07.121 316 13159.80 549.42 57062.98 88888.00 2009-11-12 12:04:08.121 316 13160.06 550.78 57062.86 88888.00 2009-11-12 12:04:09.121 316 13159.28 549.66 57062.98 88888.00 2009-11-12 12:04:10.121 316 13160.19 550.16 57062.37 88888.00 2009-11-12 12:04:11.121 316 13159.28 550.16 57062.73 88888.00 2009-11-12 12:04:12.121 316 13159.80 550.03 57062.61 88888.00 2009-11-12 12:04:13.121 316 13160.32 550.28 57061.88 88888.00 2009-11-12 12:04:14.121 316 13159.93 549.42 57062.25 88888.00 2009-11-12 12:04:15.121 316 13160.32 551.27 57062.61 88888.00 2009-11-12 12:04:16.121 316 13160.06 551.03 57061.88 88888.00 2009-11-12 12:04:17.121 316 13159.80 550.41 57063.10 88888.00 2009-11-12 12:04:18.121 316 13159.54 550.41 57062.73 88888.00 2009-11-12 12:04:19.121 316 13160.19 550.78 57063.23 88888.00 2009-11-12 12:04:20.121 316 13160.32 550.16 57062.86 88888.00 2009-11-12 12:04:21.121 316 13160.32 550.65 57062.73 88888.00 2009-11-12 12:04:22.121 316 13159.93 550.16 57062.86 88888.00 2009-11-12 12:04:23.121 316 13159.67 549.54 57062.61 88888.00 2009-11-12 12:04:24.121 316 13160.32 549.91 57062.49 88888.00 2009-11-12 12:04:25.121 316 13160.58 550.41 57062.37 88888.00 2009-11-12 12:04:26.121 316 13160.06 550.41 57062.73 88888.00 2009-11-12 12:04:27.121 316 13160.06 551.15 57062.73 88888.00 2009-11-12 12:04:28.121 316 13159.93 550.90 57062.49 88888.00 2009-11-12 12:04:29.121 316 13160.58 549.91 57062.49 88888.00 2009-11-12 12:04:30.121 316 13161.23 550.28 57063.84 88888.00 2009-11-12 12:04:31.121 316 13160.32 550.78 57063.23 88888.00 2009-11-12 12:04:32.121 316 13160.84 550.53 57062.98 88888.00 2009-11-12 12:04:33.121 316 13160.32 550.53 57062.49 88888.00 2009-11-12 12:04:34.121 316 13160.32 550.16 57062.73 88888.00 2009-11-12 12:04:35.121 316 13160.19 550.28 57062.86 88888.00 2009-11-12 12:04:36.121 316 13160.06 549.66 57062.98 88888.00 2009-11-12 12:04:37.121 316 13159.67 550.53 57062.73 88888.00 2009-11-12 12:04:38.121 316 13161.10 550.41 57062.49 88888.00 2009-11-12 12:04:39.121 316 13160.84 550.28 57062.73 88888.00 2009-11-12 12:04:40.121 316 13160.45 550.65 57062.49 88888.00 2009-11-12 12:04:41.121 316 13160.84 550.16 57062.00 88888.00 2009-11-12 12:04:42.121 316 13161.23 550.28 57063.10 88888.00 2009-11-12 12:04:43.121 316 13160.45 550.03 57062.49 88888.00 2009-11-12 12:04:44.121 316 13161.36 550.65 57063.35 88888.00 2009-11-12 12:04:45.121 316 13161.23 550.53 57063.35 88888.00 2009-11-12 12:04:46.121 316 13160.58 550.78 57062.98 88888.00 2009-11-12 12:04:47.121 316 13160.58 549.91 57063.23 88888.00 2009-11-12 12:04:48.121 316 13160.84 550.03 57062.49 88888.00 2009-11-12 12:04:49.121 316 13161.23 550.53 57063.23 88888.00 2009-11-12 12:04:50.121 316 13161.49 549.91 57062.12 88888.00 2009-11-12 12:04:51.121 316 13161.36 550.16 57063.35 88888.00 2009-11-12 12:04:52.121 316 13161.75 549.79 57062.86 88888.00 2009-11-12 12:04:53.121 316 13161.23 550.03 57062.86 88888.00 2009-11-12 12:04:54.121 316 13160.32 549.91 57063.35 88888.00 2009-11-12 12:04:55.121 316 13160.45 550.03 57062.73 88888.00 2009-11-12 12:04:56.121 316 13160.71 550.16 57063.23 88888.00 2009-11-12 12:04:57.121 316 13161.10 549.91 57062.73 88888.00 2009-11-12 12:04:58.121 316 13161.23 550.28 57062.86 88888.00 2009-11-12 12:04:59.121 316 13161.88 550.16 57062.61 88888.00 2009-11-12 12:05:00.121 316 13160.45 550.16 57063.10 88888.00 2009-11-12 12:05:01.121 316 13160.97 550.16 57062.37 88888.00 2009-11-12 12:05:02.121 316 13161.23 549.66 57062.61 88888.00 2009-11-12 12:05:03.121 316 13161.49 549.79 57062.61 88888.00 2009-11-12 12:05:04.121 316 13161.23 550.65 57062.86 88888.00 2009-11-12 12:05:05.121 316 13161.36 550.03 57062.37 88888.00 2009-11-12 12:05:06.121 316 13160.58 549.91 57063.23 88888.00 2009-11-12 12:05:07.121 316 13160.84 549.54 57062.73 88888.00 2009-11-12 12:05:08.121 316 13161.49 550.16 57062.73 88888.00 2009-11-12 12:05:09.121 316 13161.10 549.29 57062.98 88888.00 2009-11-12 12:05:10.121 316 13161.10 549.54 57062.98 88888.00 2009-11-12 12:05:11.121 316 13162.39 549.54 57063.47 88888.00 2009-11-12 12:05:12.121 316 13161.49 549.54 57062.98 88888.00 2009-11-12 12:05:13.121 316 13161.88 549.54 57062.73 88888.00 2009-11-12 12:05:14.121 316 13160.84 549.42 57062.73 88888.00 2009-11-12 12:05:15.121 316 13161.75 549.79 57062.37 88888.00 2009-11-12 12:05:16.121 316 13160.97 550.16 57062.73 88888.00 2009-11-12 12:05:17.121 316 13160.19 549.91 57063.10 88888.00 2009-11-12 12:05:18.121 316 13160.58 549.66 57062.37 88888.00 2009-11-12 12:05:19.121 316 13160.58 549.91 57062.73 88888.00 2009-11-12 12:05:20.121 316 13162.00 549.29 57063.10 88888.00 2009-11-12 12:05:21.121 316 13160.97 549.66 57063.23 88888.00 2009-11-12 12:05:22.121 316 13160.84 549.91 57062.37 88888.00 2009-11-12 12:05:23.121 316 13160.71 549.66 57063.23 88888.00 2009-11-12 12:05:24.121 316 13161.36 549.42 57062.61 88888.00 2009-11-12 12:05:25.121 316 13161.10 550.16 57063.23 88888.00 2009-11-12 12:05:26.121 316 13161.10 550.28 57062.61 88888.00 2009-11-12 12:05:27.121 316 13161.49 549.79 57062.98 88888.00 2009-11-12 12:05:28.121 316 13160.97 549.79 57062.73 88888.00 2009-11-12 12:05:29.121 316 13160.32 550.65 57062.86 88888.00 2009-11-12 12:05:30.121 316 13161.10 550.03 57063.35 88888.00 2009-11-12 12:05:31.121 316 13161.36 549.91 57062.86 88888.00 2009-11-12 12:05:32.121 316 13160.45 550.03 57062.86 88888.00 2009-11-12 12:05:33.121 316 13161.36 549.91 57062.61 88888.00 2009-11-12 12:05:34.121 316 13160.84 549.79 57062.73 88888.00 2009-11-12 12:05:35.121 316 13160.84 549.91 57063.10 88888.00 2009-11-12 12:05:36.121 316 13160.84 550.41 57063.10 88888.00 2009-11-12 12:05:37.121 316 13161.23 549.91 57063.23 88888.00 2009-11-12 12:05:38.121 316 13160.97 550.03 57063.23 88888.00 2009-11-12 12:05:39.121 316 13160.84 550.90 57063.10 88888.00 2009-11-12 12:05:40.121 316 13160.84 549.66 57062.86 88888.00 2009-11-12 12:05:41.121 316 13160.84 549.42 57062.86 88888.00 2009-11-12 12:05:42.121 316 13160.71 549.29 57062.49 88888.00 2009-11-12 12:05:43.121 316 13160.84 550.28 57063.35 88888.00 2009-11-12 12:05:44.121 316 13161.23 550.65 57062.49 88888.00 2009-11-12 12:05:45.121 316 13160.58 549.54 57062.86 88888.00 2009-11-12 12:05:46.121 316 13160.97 550.41 57063.23 88888.00 2009-11-12 12:05:47.121 316 13160.71 550.28 57063.35 88888.00 2009-11-12 12:05:48.121 316 13161.49 549.42 57063.10 88888.00 2009-11-12 12:05:49.121 316 13160.97 550.65 57062.73 88888.00 2009-11-12 12:05:50.121 316 13160.19 550.03 57062.86 88888.00 2009-11-12 12:05:51.121 316 13160.71 550.16 57062.98 88888.00 2009-11-12 12:05:52.121 316 13161.36 550.16 57062.25 88888.00 2009-11-12 12:05:53.121 316 13160.97 550.78 57062.86 88888.00 2009-11-12 12:05:54.121 316 13161.36 550.03 57062.37 88888.00 2009-11-12 12:05:55.121 316 13161.23 549.79 57063.10 88888.00 2009-11-12 12:05:56.121 316 13160.84 550.53 57062.61 88888.00 2009-11-12 12:05:57.121 316 13160.58 550.16 57062.98 88888.00 2009-11-12 12:05:58.121 316 13160.97 550.28 57062.73 88888.00 2009-11-12 12:05:59.121 316 13161.10 550.03 57062.98 88888.00 2009-11-12 12:06:00.121 316 13161.10 550.53 57062.61 88888.00 2009-11-12 12:06:01.121 316 13160.84 550.28 57062.86 88888.00 2009-11-12 12:06:02.121 316 13161.36 550.41 57062.86 88888.00 2009-11-12 12:06:03.121 316 13162.26 550.53 57062.86 88888.00 2009-11-12 12:06:04.121 316 13161.49 550.41 57063.10 88888.00 2009-11-12 12:06:05.121 316 13160.84 550.90 57062.98 88888.00 2009-11-12 12:06:06.121 316 13161.10 550.03 57063.10 88888.00 2009-11-12 12:06:07.121 316 13160.58 550.78 57062.98 88888.00 2009-11-12 12:06:08.121 316 13161.49 550.65 57062.61 88888.00 2009-11-12 12:06:09.121 316 13161.23 549.91 57062.25 88888.00 2009-11-12 12:06:10.121 316 13160.97 550.65 57063.35 88888.00 2009-11-12 12:06:11.121 316 13162.00 549.91 57062.73 88888.00 2009-11-12 12:06:12.121 316 13160.32 550.41 57062.73 88888.00 2009-11-12 12:06:13.121 316 13161.75 550.65 57063.10 88888.00 2009-11-12 12:06:14.121 316 13160.71 550.78 57062.86 88888.00 2009-11-12 12:06:15.121 316 13160.97 550.78 57062.98 88888.00 2009-11-12 12:06:16.121 316 13160.32 551.03 57062.73 88888.00 2009-11-12 12:06:17.121 316 13160.71 550.16 57062.73 88888.00 2009-11-12 12:06:18.121 316 13161.36 550.41 57062.73 88888.00 2009-11-12 12:06:19.121 316 13160.97 550.28 57063.35 88888.00 2009-11-12 12:06:20.121 316 13161.36 550.28 57062.61 88888.00 2009-11-12 12:06:21.121 316 13160.32 550.53 57062.86 88888.00 2009-11-12 12:06:22.121 316 13160.84 550.28 57062.86 88888.00 2009-11-12 12:06:23.121 316 13160.84 550.90 57062.37 88888.00 2009-11-12 12:06:24.121 316 13160.58 550.28 57062.73 88888.00 2009-11-12 12:06:25.121 316 13160.58 550.78 57062.25 88888.00 2009-11-12 12:06:26.121 316 13161.10 550.28 57062.98 88888.00 2009-11-12 12:06:27.121 316 13160.45 550.78 57063.10 88888.00 2009-11-12 12:06:28.121 316 13160.84 550.65 57062.73 88888.00 2009-11-12 12:06:29.121 316 13161.23 550.65 57062.73 88888.00 2009-11-12 12:06:30.121 316 13160.45 550.78 57062.73 88888.00 2009-11-12 12:06:31.121 316 13161.36 550.53 57062.73 88888.00 2009-11-12 12:06:32.121 316 13161.10 550.41 57063.47 88888.00 2009-11-12 12:06:33.121 316 13161.36 550.90 57063.23 88888.00 2009-11-12 12:06:34.121 316 13160.97 550.65 57062.49 88888.00 2009-11-12 12:06:35.121 316 13160.71 550.78 57062.98 88888.00 2009-11-12 12:06:36.121 316 13160.84 551.15 57062.73 88888.00 2009-11-12 12:06:37.121 316 13160.71 550.65 57063.10 88888.00 2009-11-12 12:06:38.121 316 13161.23 550.16 57063.47 88888.00 2009-11-12 12:06:39.121 316 13160.58 550.53 57063.10 88888.00 2009-11-12 12:06:40.121 316 13160.84 551.40 57062.73 88888.00 2009-11-12 12:06:41.121 316 13160.71 550.90 57062.73 88888.00 2009-11-12 12:06:42.121 316 13160.58 550.41 57063.10 88888.00 2009-11-12 12:06:43.121 316 13160.32 550.53 57063.47 88888.00 2009-11-12 12:06:44.121 316 13160.97 551.03 57063.10 88888.00 2009-11-12 12:06:45.121 316 13161.10 550.78 57063.10 88888.00 2009-11-12 12:06:46.121 316 13160.84 550.65 57063.35 88888.00 2009-11-12 12:06:47.121 316 13160.84 550.53 57062.73 88888.00 2009-11-12 12:06:48.121 316 13160.97 550.78 57063.23 88888.00 2009-11-12 12:06:49.121 316 13161.36 550.78 57063.35 88888.00 2009-11-12 12:06:50.121 316 13160.58 550.90 57062.61 88888.00 2009-11-12 12:06:51.121 316 13161.10 551.03 57063.10 88888.00 2009-11-12 12:06:52.121 316 13161.49 550.65 57063.10 88888.00 2009-11-12 12:06:53.121 316 13161.10 550.65 57063.23 88888.00 2009-11-12 12:06:54.121 316 13160.84 550.53 57063.35 88888.00 2009-11-12 12:06:55.121 316 13161.10 551.15 57062.86 88888.00 2009-11-12 12:06:56.121 316 13161.10 549.79 57062.73 88888.00 2009-11-12 12:06:57.121 316 13160.71 550.28 57062.98 88888.00 2009-11-12 12:06:58.121 316 13160.71 550.78 57062.49 88888.00 2009-11-12 12:06:59.121 316 13161.36 550.28 57062.73 88888.00 2009-11-12 12:07:00.121 316 13160.06 550.78 57063.23 88888.00 2009-11-12 12:07:01.121 316 13161.23 550.53 57063.10 88888.00 2009-11-12 12:07:02.121 316 13161.10 551.15 57063.23 88888.00 2009-11-12 12:07:03.121 316 13161.75 550.41 57062.86 88888.00 2009-11-12 12:07:04.121 316 13161.49 550.78 57062.86 88888.00 2009-11-12 12:07:05.121 316 13160.97 550.41 57063.10 88888.00 2009-11-12 12:07:06.121 316 13160.71 550.16 57062.73 88888.00 2009-11-12 12:07:07.121 316 13161.10 551.03 57062.86 88888.00 2009-11-12 12:07:08.121 316 13160.45 550.03 57062.73 88888.00 2009-11-12 12:07:09.121 316 13160.58 550.03 57062.98 88888.00 2009-11-12 12:07:10.121 316 13161.49 549.79 57063.10 88888.00 2009-11-12 12:07:11.121 316 13160.32 550.03 57062.86 88888.00 2009-11-12 12:07:12.121 316 13161.10 550.03 57062.73 88888.00 2009-11-12 12:07:13.121 316 13161.23 550.90 57062.86 88888.00 2009-11-12 12:07:14.121 316 13160.32 550.90 57063.23 88888.00 2009-11-12 12:07:15.121 316 13160.32 550.78 57062.37 88888.00 2009-11-12 12:07:16.121 316 13161.23 550.28 57062.98 88888.00 2009-11-12 12:07:17.121 316 13160.84 550.53 57062.86 88888.00 2009-11-12 12:07:18.121 316 13160.71 550.41 57062.37 88888.00 2009-11-12 12:07:19.121 316 13160.71 550.16 57062.86 88888.00 2009-11-12 12:07:20.121 316 13160.97 550.78 57063.10 88888.00 2009-11-12 12:07:21.121 316 13160.84 550.65 57063.35 88888.00 2009-11-12 12:07:22.121 316 13161.10 550.78 57063.10 88888.00 2009-11-12 12:07:23.121 316 13160.71 550.65 57062.98 88888.00 2009-11-12 12:07:24.121 316 13160.32 550.78 57062.73 88888.00 2009-11-12 12:07:25.121 316 13161.23 550.53 57062.86 88888.00 2009-11-12 12:07:26.121 316 13160.32 550.53 57062.98 88888.00 2009-11-12 12:07:27.121 316 13160.97 550.78 57062.61 88888.00 2009-11-12 12:07:28.121 316 13160.32 550.41 57062.73 88888.00 2009-11-12 12:07:29.121 316 13160.84 550.16 57063.35 88888.00 2009-11-12 12:07:30.121 316 13161.36 550.65 57062.49 88888.00 2009-11-12 12:07:31.121 316 13161.10 550.90 57063.23 88888.00 2009-11-12 12:07:32.121 316 13161.75 550.41 57062.49 88888.00 2009-11-12 12:07:33.121 316 13160.97 550.41 57062.37 88888.00 2009-11-12 12:07:34.121 316 13160.19 550.65 57062.73 88888.00 2009-11-12 12:07:35.121 316 13160.84 550.41 57063.10 88888.00 2009-11-12 12:07:36.121 316 13160.71 550.90 57062.86 88888.00 2009-11-12 12:07:37.121 316 13161.62 550.78 57062.25 88888.00 2009-11-12 12:07:38.121 316 13161.36 550.65 57063.10 88888.00 2009-11-12 12:07:39.121 316 13160.58 550.41 57062.86 88888.00 2009-11-12 12:07:40.121 316 13160.84 550.90 57062.61 88888.00 2009-11-12 12:07:41.121 316 13161.36 550.90 57062.73 88888.00 2009-11-12 12:07:42.121 316 13160.97 550.78 57061.88 88888.00 2009-11-12 12:07:43.121 316 13161.36 550.78 57062.49 88888.00 2009-11-12 12:07:44.121 316 13160.58 550.90 57062.61 88888.00 2009-11-12 12:07:45.121 316 13160.84 550.53 57063.47 88888.00 2009-11-12 12:07:46.121 316 13160.71 550.41 57062.98 88888.00 2009-11-12 12:07:47.121 316 13160.97 550.78 57062.86 88888.00 2009-11-12 12:07:48.121 316 13160.32 551.15 57062.73 88888.00 2009-11-12 12:07:49.121 316 13161.23 551.27 57063.35 88888.00 2009-11-12 12:07:50.121 316 13160.84 550.41 57062.49 88888.00 2009-11-12 12:07:51.121 316 13160.84 550.53 57062.98 88888.00 2009-11-12 12:07:52.121 316 13161.49 550.53 57062.86 88888.00 2009-11-12 12:07:53.121 316 13160.84 550.90 57063.23 88888.00 2009-11-12 12:07:54.121 316 13160.84 550.41 57063.10 88888.00 2009-11-12 12:07:55.121 316 13160.71 550.65 57062.73 88888.00 2009-11-12 12:07:56.121 316 13161.23 550.65 57062.73 88888.00 2009-11-12 12:07:57.121 316 13160.58 550.53 57063.59 88888.00 2009-11-12 12:07:58.121 316 13160.97 550.90 57063.59 88888.00 2009-11-12 12:07:59.121 316 13161.10 550.65 57062.98 88888.00 2009-11-12 12:08:00.121 316 13160.58 551.15 57062.86 88888.00 2009-11-12 12:08:01.121 316 13160.45 550.41 57062.86 88888.00 2009-11-12 12:08:02.121 316 13160.71 550.78 57063.10 88888.00 2009-11-12 12:08:03.121 316 13160.71 550.78 57062.98 88888.00 2009-11-12 12:08:04.121 316 13161.10 550.78 57062.61 88888.00 2009-11-12 12:08:05.121 316 13160.71 551.27 57062.86 88888.00 2009-11-12 12:08:06.121 316 13160.32 550.78 57062.86 88888.00 2009-11-12 12:08:07.121 316 13160.97 550.16 57062.86 88888.00 2009-11-12 12:08:08.121 316 13160.97 550.53 57062.98 88888.00 2009-11-12 12:08:09.121 316 13160.45 551.03 57062.73 88888.00 2009-11-12 12:08:10.121 316 13160.97 550.90 57062.98 88888.00 2009-11-12 12:08:11.121 316 13160.97 551.40 57062.73 88888.00 2009-11-12 12:08:12.121 316 13160.19 550.65 57063.35 88888.00 2009-11-12 12:08:13.121 316 13160.97 550.41 57063.71 88888.00 2009-11-12 12:08:14.121 316 13160.84 550.78 57062.37 88888.00 2009-11-12 12:08:15.121 316 13160.71 550.41 57062.61 88888.00 2009-11-12 12:08:16.121 316 13160.71 550.41 57063.10 88888.00 2009-11-12 12:08:17.121 316 13160.19 550.90 57063.47 88888.00 2009-11-12 12:08:18.121 316 13160.84 550.78 57063.10 88888.00 2009-11-12 12:08:19.121 316 13160.97 550.90 57062.98 88888.00 2009-11-12 12:08:20.121 316 13160.84 550.16 57063.10 88888.00 2009-11-12 12:08:21.121 316 13159.93 550.16 57063.10 88888.00 2009-11-12 12:08:22.121 316 13160.84 550.41 57062.86 88888.00 2009-11-12 12:08:23.121 316 13160.58 550.78 57063.23 88888.00 2009-11-12 12:08:24.121 316 13160.97 550.53 57062.98 88888.00 2009-11-12 12:08:25.121 316 13160.84 549.79 57062.86 88888.00 2009-11-12 12:08:26.121 316 13160.71 550.78 57062.86 88888.00 2009-11-12 12:08:27.121 316 13160.97 550.03 57063.10 88888.00 2009-11-12 12:08:28.121 316 13160.97 550.53 57062.98 88888.00 2009-11-12 12:08:29.121 316 13160.32 550.65 57062.73 88888.00 2009-11-12 12:08:30.121 316 13160.45 550.90 57063.35 88888.00 2009-11-12 12:08:31.121 316 13160.84 550.41 57063.10 88888.00 2009-11-12 12:08:32.121 316 13160.97 550.90 57062.49 88888.00 2009-11-12 12:08:33.121 316 13161.10 551.03 57062.73 88888.00 2009-11-12 12:08:34.121 316 13161.62 550.90 57062.37 88888.00 2009-11-12 12:08:35.121 316 13160.71 550.41 57062.98 88888.00 2009-11-12 12:08:36.121 316 13160.45 550.53 57062.37 88888.00 2009-11-12 12:08:37.121 316 13160.32 550.28 57062.73 88888.00 2009-11-12 12:08:38.121 316 13160.19 550.78 57063.10 88888.00 2009-11-12 12:08:39.121 316 13160.45 550.78 57062.98 88888.00 2009-11-12 12:08:40.121 316 13160.84 550.53 57062.00 88888.00 2009-11-12 12:08:41.121 316 13161.10 550.53 57063.35 88888.00 2009-11-12 12:08:42.121 316 13161.49 551.15 57061.88 88888.00 2009-11-12 12:08:43.121 316 13160.06 549.54 57063.35 88888.00 2009-11-12 12:08:44.121 316 13160.84 550.90 57063.23 88888.00 2009-11-12 12:08:45.121 316 13160.45 550.65 57063.10 88888.00 2009-11-12 12:08:46.121 316 13160.97 550.53 57062.49 88888.00 2009-11-12 12:08:47.121 316 13161.36 551.03 57062.73 88888.00 2009-11-12 12:08:48.121 316 13160.84 550.28 57062.73 88888.00 2009-11-12 12:08:49.121 316 13160.58 550.16 57063.23 88888.00 2009-11-12 12:08:50.121 316 13160.97 550.28 57062.98 88888.00 2009-11-12 12:08:51.121 316 13160.97 550.78 57062.73 88888.00 2009-11-12 12:08:52.121 316 13160.97 550.65 57063.23 88888.00 2009-11-12 12:08:53.121 316 13161.36 550.78 57063.10 88888.00 2009-11-12 12:08:54.121 316 13161.62 550.16 57063.47 88888.00 2009-11-12 12:08:55.121 316 13161.23 550.65 57063.47 88888.00 2009-11-12 12:08:56.121 316 13160.58 550.78 57063.23 88888.00 2009-11-12 12:08:57.121 316 13161.10 550.65 57063.23 88888.00 2009-11-12 12:08:58.121 316 13160.71 550.78 57063.59 88888.00 2009-11-12 12:08:59.121 316 13160.97 550.41 57063.10 88888.00 2009-11-12 12:09:00.121 316 13161.10 550.78 57062.49 88888.00 2009-11-12 12:09:01.121 316 13161.88 550.53 57063.35 88888.00 2009-11-12 12:09:02.121 316 13161.49 550.53 57062.61 88888.00 2009-11-12 12:09:03.121 316 13161.49 550.16 57063.47 88888.00 2009-11-12 12:09:04.121 316 13160.84 550.90 57062.86 88888.00 2009-11-12 12:09:05.121 316 13161.23 550.65 57062.61 88888.00 2009-11-12 12:09:06.121 316 13161.10 550.53 57062.86 88888.00 2009-11-12 12:09:07.121 316 13161.36 550.65 57062.37 88888.00 2009-11-12 12:09:08.121 316 13161.62 550.41 57063.47 88888.00 2009-11-12 12:09:09.121 316 13160.71 550.53 57062.86 88888.00 2009-11-12 12:09:10.121 316 13160.84 550.28 57063.35 88888.00 2009-11-12 12:09:11.121 316 13161.36 550.16 57062.86 88888.00 2009-11-12 12:09:12.121 316 13160.97 550.90 57063.10 88888.00 2009-11-12 12:09:13.121 316 13161.62 550.90 57063.35 88888.00 2009-11-12 12:09:14.121 316 13160.71 550.28 57062.61 88888.00 2009-11-12 12:09:15.121 316 13160.71 550.65 57063.10 88888.00 2009-11-12 12:09:16.121 316 13160.71 550.28 57063.35 88888.00 2009-11-12 12:09:17.121 316 13161.23 550.16 57063.23 88888.00 2009-11-12 12:09:18.121 316 13160.71 550.90 57062.86 88888.00 2009-11-12 12:09:19.121 316 13160.97 550.28 57062.98 88888.00 2009-11-12 12:09:20.121 316 13161.36 550.78 57063.47 88888.00 2009-11-12 12:09:21.121 316 13160.71 550.03 57063.35 88888.00 2009-11-12 12:09:22.121 316 13160.84 550.28 57062.49 88888.00 2009-11-12 12:09:23.121 316 13160.97 551.03 57063.35 88888.00 2009-11-12 12:09:24.121 316 13160.58 550.28 57062.61 88888.00 2009-11-12 12:09:25.121 316 13161.36 549.79 57063.35 88888.00 2009-11-12 12:09:26.121 316 13160.84 550.65 57063.96 88888.00 2009-11-12 12:09:27.121 316 13160.97 550.03 57062.73 88888.00 2009-11-12 12:09:28.121 316 13161.23 550.03 57063.23 88888.00 2009-11-12 12:09:29.121 316 13161.36 549.91 57063.23 88888.00 2009-11-12 12:09:30.120 316 13160.97 550.65 57063.10 88888.00 2009-11-12 12:09:31.120 316 13160.97 550.28 57062.86 88888.00 2009-11-12 12:09:32.120 316 13161.62 550.78 57063.47 88888.00 2009-11-12 12:09:33.120 316 13160.84 550.53 57063.47 88888.00 2009-11-12 12:09:34.120 316 13161.23 550.53 57062.86 88888.00 2009-11-12 12:09:35.120 316 13160.58 550.03 57062.61 88888.00 2009-11-12 12:09:36.120 316 13161.36 550.16 57062.86 88888.00 2009-11-12 12:09:37.120 316 13160.19 550.78 57063.10 88888.00 2009-11-12 12:09:38.120 316 13161.49 550.53 57063.47 88888.00 2009-11-12 12:09:39.120 316 13160.84 550.41 57062.98 88888.00 2009-11-12 12:09:40.120 316 13161.10 549.91 57063.10 88888.00 2009-11-12 12:09:41.120 316 13160.97 550.28 57063.35 88888.00 2009-11-12 12:09:42.120 316 13160.84 550.78 57062.86 88888.00 2009-11-12 12:09:43.120 316 13160.84 550.90 57063.10 88888.00 2009-11-12 12:09:44.120 316 13160.97 550.53 57063.47 88888.00 2009-11-12 12:09:45.120 316 13160.32 550.41 57062.98 88888.00 2009-11-12 12:09:46.120 316 13161.10 550.90 57062.98 88888.00 2009-11-12 12:09:47.120 316 13160.45 550.78 57062.98 88888.00 2009-11-12 12:09:48.120 316 13161.10 550.90 57063.23 88888.00 2009-11-12 12:09:49.120 316 13161.23 550.65 57063.23 88888.00 2009-11-12 12:09:50.120 316 13160.45 550.90 57063.35 88888.00 2009-11-12 12:09:51.120 316 13160.71 550.03 57062.49 88888.00 2009-11-12 12:09:52.120 316 13161.10 550.65 57063.47 88888.00 2009-11-12 12:09:53.120 316 13161.10 549.79 57062.98 88888.00 2009-11-12 12:09:54.120 316 13160.71 551.15 57063.23 88888.00 2009-11-12 12:09:55.120 316 13160.58 551.15 57062.73 88888.00 2009-11-12 12:09:56.120 316 13160.84 550.53 57062.73 88888.00 2009-11-12 12:09:57.120 316 13160.58 550.90 57062.25 88888.00 2009-11-12 12:09:58.120 316 13160.58 550.03 57062.86 88888.00 2009-11-12 12:09:59.120 316 13161.36 551.03 57062.73 88888.00 2009-11-12 12:10:00.120 316 13160.84 550.28 57062.49 88888.00 2009-11-12 12:10:01.120 316 13161.23 550.65 57062.98 88888.00 2009-11-12 12:10:02.120 316 13160.84 550.78 57062.49 88888.00 2009-11-12 12:10:03.120 316 13161.36 550.65 57063.23 88888.00 2009-11-12 12:10:04.120 316 13161.10 551.15 57062.25 88888.00 2009-11-12 12:10:05.120 316 13160.71 550.78 57062.86 88888.00 2009-11-12 12:10:06.120 316 13160.84 550.41 57062.98 88888.00 2009-11-12 12:10:07.120 316 13160.45 549.91 57062.49 88888.00 2009-11-12 12:10:08.120 316 13161.75 550.16 57063.10 88888.00 2009-11-12 12:10:09.120 316 13160.84 550.41 57063.10 88888.00 2009-11-12 12:10:10.120 316 13160.58 550.03 57062.73 88888.00 2009-11-12 12:10:11.120 316 13161.23 550.53 57062.73 88888.00 2009-11-12 12:10:12.120 316 13160.58 550.16 57063.23 88888.00 2009-11-12 12:10:13.120 316 13160.97 550.41 57062.73 88888.00 2009-11-12 12:10:14.120 316 13160.97 549.91 57063.23 88888.00 2009-11-12 12:10:15.120 316 13160.71 551.15 57063.35 88888.00 2009-11-12 12:10:16.120 316 13160.71 551.03 57062.73 88888.00 2009-11-12 12:10:17.120 316 13160.71 551.40 57062.37 88888.00 2009-11-12 12:10:18.120 316 13160.97 551.15 57063.10 88888.00 2009-11-12 12:10:19.120 316 13161.23 550.41 57062.61 88888.00 2009-11-12 12:10:20.120 316 13160.19 550.53 57062.37 88888.00 2009-11-12 12:10:21.120 316 13160.97 551.03 57063.47 88888.00 2009-11-12 12:10:22.120 316 13160.58 550.53 57062.61 88888.00 2009-11-12 12:10:23.120 316 13160.84 550.41 57062.37 88888.00 2009-11-12 12:10:24.120 316 13161.10 550.53 57063.10 88888.00 2009-11-12 12:10:25.120 316 13161.36 550.65 57062.37 88888.00 2009-11-12 12:10:26.120 316 13160.45 550.90 57062.61 88888.00 2009-11-12 12:10:27.120 316 13161.23 550.41 57062.25 88888.00 2009-11-12 12:10:28.120 316 13160.32 550.03 57062.00 88888.00 2009-11-12 12:10:29.120 316 13160.32 550.78 57062.86 88888.00 2009-11-12 12:10:30.120 316 13160.58 550.41 57062.37 88888.00 2009-11-12 12:10:31.120 316 13160.58 550.41 57063.10 88888.00 2009-11-12 12:10:32.120 316 13160.84 551.27 57062.12 88888.00 2009-11-12 12:10:33.120 316 13160.97 550.03 57062.25 88888.00 2009-11-12 12:10:34.120 316 13160.32 550.65 57062.98 88888.00 2009-11-12 12:10:35.120 316 13160.84 551.27 57061.88 88888.00 2009-11-12 12:10:36.120 316 13160.71 550.65 57062.73 88888.00 2009-11-12 12:10:37.120 316 13160.06 550.03 57062.73 88888.00 2009-11-12 12:10:38.120 316 13160.58 551.15 57062.00 88888.00 2009-11-12 12:10:39.120 316 13160.45 551.40 57062.12 88888.00 2009-11-12 12:10:40.120 316 13160.71 550.65 57063.35 88888.00 2009-11-12 12:10:41.120 316 13160.71 550.65 57062.00 88888.00 2009-11-12 12:10:42.120 316 13160.71 550.78 57062.61 88888.00 2009-11-12 12:10:43.120 316 13160.45 551.15 57062.73 88888.00 2009-11-12 12:10:44.120 316 13160.84 550.53 57062.98 88888.00 2009-11-12 12:10:45.120 316 13160.58 551.03 57062.61 88888.00 2009-11-12 12:10:46.120 316 13160.58 551.27 57062.49 88888.00 2009-11-12 12:10:47.120 316 13159.41 551.03 57062.49 88888.00 2009-11-12 12:10:48.120 316 13159.54 551.03 57062.49 88888.00 2009-11-12 12:10:49.120 316 13160.58 551.03 57062.12 88888.00 2009-11-12 12:10:50.120 316 13159.93 551.15 57062.61 88888.00 2009-11-12 12:10:51.120 316 13159.93 551.52 57062.25 88888.00 2009-11-12 12:10:52.120 316 13160.19 551.40 57062.12 88888.00 2009-11-12 12:10:53.120 316 13160.19 550.90 57063.10 88888.00 2009-11-12 12:10:54.120 316 13160.06 550.90 57062.37 88888.00 2009-11-12 12:10:55.120 316 13160.45 550.65 57062.37 88888.00 2009-11-12 12:10:56.120 316 13160.19 551.52 57062.61 88888.00 2009-11-12 12:10:57.120 316 13160.45 550.90 57062.37 88888.00 2009-11-12 12:10:58.120 316 13160.06 550.78 57062.49 88888.00 2009-11-12 12:10:59.120 316 13160.06 550.16 57062.61 88888.00 2009-11-12 12:11:00.120 316 13160.32 550.41 57062.12 88888.00 2009-11-12 12:11:01.120 316 13159.80 550.65 57062.25 88888.00 2009-11-12 12:11:02.120 316 13160.45 551.15 57061.76 88888.00 2009-11-12 12:11:03.120 316 13160.58 551.15 57062.25 88888.00 2009-11-12 12:11:04.120 316 13159.93 551.15 57062.12 88888.00 2009-11-12 12:11:05.120 316 13160.19 550.90 57062.73 88888.00 2009-11-12 12:11:06.120 316 13160.19 551.15 57063.23 88888.00 2009-11-12 12:11:07.120 316 13159.80 551.15 57063.10 88888.00 2009-11-12 12:11:08.120 316 13160.58 551.40 57062.25 88888.00 2009-11-12 12:11:09.120 316 13160.19 550.65 57061.64 88888.00 2009-11-12 12:11:10.120 316 13159.80 551.27 57062.25 88888.00 2009-11-12 12:11:11.120 316 13159.28 550.28 57062.73 88888.00 2009-11-12 12:11:12.120 316 13160.58 550.90 57062.00 88888.00 2009-11-12 12:11:13.120 316 13160.32 551.27 57062.61 88888.00 2009-11-12 12:11:14.120 316 13160.19 550.65 57062.25 88888.00 2009-11-12 12:11:15.120 316 13160.06 550.41 57062.86 88888.00 2009-11-12 12:11:16.120 316 13159.67 550.28 57062.37 88888.00 2009-11-12 12:11:17.120 316 13160.71 550.65 57062.37 88888.00 2009-11-12 12:11:18.120 316 13159.67 550.53 57062.61 88888.00 2009-11-12 12:11:19.120 316 13160.97 551.15 57062.61 88888.00 2009-11-12 12:11:20.120 316 13159.93 550.65 57062.86 88888.00 2009-11-12 12:11:21.120 316 13160.32 550.78 57062.37 88888.00 2009-11-12 12:11:22.120 316 13159.67 550.78 57062.25 88888.00 2009-11-12 12:11:23.120 316 13160.71 550.16 57062.25 88888.00 2009-11-12 12:11:24.120 316 13160.32 550.90 57062.61 88888.00 2009-11-12 12:11:25.120 316 13159.93 550.90 57062.12 88888.00 2009-11-12 12:11:26.120 316 13159.67 551.27 57062.49 88888.00 2009-11-12 12:11:27.120 316 13160.06 550.41 57062.00 88888.00 2009-11-12 12:11:28.120 316 13160.06 550.65 57062.25 88888.00 2009-11-12 12:11:29.120 316 13159.93 551.03 57062.25 88888.00 2009-11-12 12:11:30.120 316 13159.93 551.03 57062.00 88888.00 2009-11-12 12:11:31.120 316 13159.54 550.53 57062.86 88888.00 2009-11-12 12:11:32.120 316 13160.06 550.90 57062.25 88888.00 2009-11-12 12:11:33.120 316 13159.67 550.65 57062.25 88888.00 2009-11-12 12:11:34.120 316 13159.54 551.15 57062.00 88888.00 2009-11-12 12:11:35.120 316 13159.93 551.52 57062.25 88888.00 2009-11-12 12:11:36.120 316 13160.06 550.78 57062.37 88888.00 2009-11-12 12:11:37.120 316 13160.58 551.27 57062.49 88888.00 2009-11-12 12:11:38.120 316 13159.67 550.78 57062.61 88888.00 2009-11-12 12:11:39.120 316 13160.32 550.41 57062.37 88888.00 2009-11-12 12:11:40.120 316 13159.41 550.78 57062.37 88888.00 2009-11-12 12:11:41.120 316 13159.80 550.90 57062.25 88888.00 2009-11-12 12:11:42.120 316 13159.80 550.90 57062.12 88888.00 2009-11-12 12:11:43.120 316 13159.93 550.90 57062.00 88888.00 2009-11-12 12:11:44.120 316 13159.93 550.41 57062.49 88888.00 2009-11-12 12:11:45.120 316 13159.93 550.78 57062.12 88888.00 2009-11-12 12:11:46.120 316 13159.93 550.78 57062.49 88888.00 2009-11-12 12:11:47.120 316 13160.45 550.41 57062.37 88888.00 2009-11-12 12:11:48.120 316 13159.67 551.15 57062.00 88888.00 2009-11-12 12:11:49.120 316 13159.67 550.65 57062.25 88888.00 2009-11-12 12:11:50.120 316 13160.58 551.27 57062.73 88888.00 2009-11-12 12:11:51.120 316 13159.15 550.90 57062.49 88888.00 2009-11-12 12:11:52.120 316 13159.67 550.53 57062.00 88888.00 2009-11-12 12:11:53.120 316 13159.80 550.78 57061.64 88888.00 2009-11-12 12:11:54.120 316 13160.06 550.90 57062.00 88888.00 2009-11-12 12:11:55.120 316 13160.45 551.64 57062.25 88888.00 2009-11-12 12:11:56.120 316 13160.06 550.78 57062.61 88888.00 2009-11-12 12:11:57.120 316 13160.58 551.03 57062.25 88888.00 2009-11-12 12:11:58.120 316 13159.02 551.15 57062.61 88888.00 2009-11-12 12:11:59.120 316 13159.93 551.15 57062.49 88888.00 2009-11-12 12:12:00.120 316 13159.54 551.15 57062.49 88888.00 2009-11-12 12:12:01.120 316 13159.80 550.90 57062.12 88888.00 2009-11-12 12:12:02.120 316 13159.93 550.65 57061.88 88888.00 2009-11-12 12:12:03.120 316 13160.06 550.78 57062.37 88888.00 2009-11-12 12:12:04.120 316 13159.80 551.64 57062.25 88888.00 2009-11-12 12:12:05.120 316 13160.06 551.03 57062.25 88888.00 2009-11-12 12:12:06.120 316 13159.93 551.03 57062.25 88888.00 2009-11-12 12:12:07.120 316 13160.71 550.90 57062.12 88888.00 2009-11-12 12:12:08.120 316 13159.67 551.89 57061.88 88888.00 2009-11-12 12:12:09.120 316 13160.06 551.15 57062.73 88888.00 2009-11-12 12:12:10.120 316 13159.54 551.03 57062.00 88888.00 2009-11-12 12:12:11.120 316 13160.06 550.90 57062.12 88888.00 2009-11-12 12:12:12.120 316 13160.19 550.90 57061.88 88888.00 2009-11-12 12:12:13.120 316 13160.32 551.03 57062.73 88888.00 2009-11-12 12:12:14.120 316 13159.28 551.40 57061.76 88888.00 2009-11-12 12:12:15.120 316 13160.32 551.89 57062.98 88888.00 2009-11-12 12:12:16.120 316 13159.80 551.15 57062.37 88888.00 2009-11-12 12:12:17.120 316 13159.93 551.40 57062.25 88888.00 2009-11-12 12:12:18.120 316 13160.19 551.15 57062.12 88888.00 2009-11-12 12:12:19.120 316 13159.67 551.40 57062.73 88888.00 2009-11-12 12:12:20.120 316 13160.06 551.40 57062.61 88888.00 2009-11-12 12:12:21.120 316 13159.80 551.15 57062.25 88888.00 2009-11-12 12:12:22.120 316 13160.19 551.15 57061.88 88888.00 2009-11-12 12:12:23.120 316 13159.80 551.27 57062.12 88888.00 2009-11-12 12:12:24.120 316 13160.19 551.15 57062.86 88888.00 2009-11-12 12:12:25.120 316 13159.93 551.77 57062.00 88888.00 2009-11-12 12:12:26.120 316 13159.80 550.78 57061.88 88888.00 2009-11-12 12:12:27.120 316 13160.58 551.77 57062.00 88888.00 2009-11-12 12:12:28.120 316 13160.06 551.52 57062.25 88888.00 2009-11-12 12:12:29.120 316 13160.06 551.52 57062.25 88888.00 2009-11-12 12:12:30.120 316 13160.06 551.40 57061.64 88888.00 2009-11-12 12:12:31.120 316 13159.54 551.15 57062.25 88888.00 2009-11-12 12:12:32.120 316 13159.80 551.64 57061.64 88888.00 2009-11-12 12:12:33.120 316 13160.06 551.89 57061.88 88888.00 2009-11-12 12:12:34.120 316 13159.93 551.64 57062.25 88888.00 2009-11-12 12:12:35.120 316 13160.19 551.40 57062.25 88888.00 2009-11-12 12:12:36.120 316 13159.93 551.40 57062.37 88888.00 2009-11-12 12:12:37.120 316 13160.84 552.02 57062.61 88888.00 2009-11-12 12:12:38.120 316 13160.58 551.27 57062.49 88888.00 2009-11-12 12:12:39.120 316 13160.32 552.02 57062.86 88888.00 2009-11-12 12:12:40.120 316 13160.06 551.64 57061.88 88888.00 2009-11-12 12:12:41.120 316 13159.80 551.27 57062.49 88888.00 2009-11-12 12:12:42.120 316 13159.67 551.40 57062.25 88888.00 2009-11-12 12:12:43.120 316 13159.02 551.15 57062.49 88888.00 2009-11-12 12:12:44.120 316 13159.80 552.51 57062.49 88888.00 2009-11-12 12:12:45.120 316 13160.19 552.02 57061.76 88888.00 2009-11-12 12:12:46.120 316 13160.58 551.15 57062.86 88888.00 2009-11-12 12:12:47.120 316 13160.71 551.27 57062.49 88888.00 2009-11-12 12:12:48.120 316 13160.06 552.02 57062.49 88888.00 2009-11-12 12:12:49.120 316 13160.19 551.64 57062.49 88888.00 2009-11-12 12:12:50.120 316 13159.80 551.89 57062.25 88888.00 2009-11-12 12:12:51.120 316 13160.19 551.40 57062.37 88888.00 2009-11-12 12:12:52.120 316 13160.19 551.77 57061.88 88888.00 2009-11-12 12:12:53.120 316 13160.58 551.40 57062.49 88888.00 2009-11-12 12:12:54.120 316 13159.80 550.90 57061.76 88888.00 2009-11-12 12:12:55.120 316 13159.54 551.52 57061.64 88888.00 2009-11-12 12:12:56.120 316 13159.54 551.77 57062.00 88888.00 2009-11-12 12:12:57.120 316 13160.06 551.40 57062.61 88888.00 2009-11-12 12:12:58.120 316 13160.58 551.77 57061.64 88888.00 2009-11-12 12:12:59.120 316 13160.19 551.40 57062.12 88888.00 2009-11-12 12:13:00.120 316 13159.67 551.27 57062.25 88888.00 2009-11-12 12:13:01.120 316 13159.93 551.40 57062.61 88888.00 2009-11-12 12:13:02.120 316 13160.19 552.26 57062.25 88888.00 2009-11-12 12:13:03.120 316 13160.45 551.77 57062.25 88888.00 2009-11-12 12:13:04.120 316 13159.67 551.40 57062.49 88888.00 2009-11-12 12:13:05.120 316 13159.54 551.77 57062.49 88888.00 2009-11-12 12:13:06.120 316 13159.93 552.02 57061.14 88888.00 2009-11-12 12:13:07.120 316 13160.19 551.64 57061.76 88888.00 2009-11-12 12:13:08.120 316 13159.80 551.40 57062.00 88888.00 2009-11-12 12:13:09.120 316 13160.06 552.14 57062.37 88888.00 2009-11-12 12:13:10.120 316 13160.19 551.89 57062.37 88888.00 2009-11-12 12:13:11.120 316 13160.71 551.27 57062.25 88888.00 2009-11-12 12:13:12.120 316 13159.80 551.77 57062.00 88888.00 2009-11-12 12:13:13.120 316 13159.67 551.89 57062.25 88888.00 2009-11-12 12:13:14.120 316 13159.80 551.77 57062.12 88888.00 2009-11-12 12:13:15.120 316 13160.32 551.27 57062.86 88888.00 2009-11-12 12:13:16.120 316 13159.67 552.26 57061.51 88888.00 2009-11-12 12:13:17.120 316 13160.19 551.64 57062.25 88888.00 2009-11-12 12:13:18.120 316 13159.93 551.40 57062.25 88888.00 2009-11-12 12:13:19.120 316 13160.06 551.89 57061.88 88888.00 2009-11-12 12:13:20.120 316 13160.19 551.15 57062.25 88888.00 2009-11-12 12:13:21.120 316 13159.80 551.89 57062.73 88888.00 2009-11-12 12:13:22.120 316 13159.67 551.52 57061.51 88888.00 2009-11-12 12:13:23.120 316 13160.06 551.27 57062.37 88888.00 2009-11-12 12:13:24.120 316 13159.54 551.64 57062.73 88888.00 2009-11-12 12:13:25.120 316 13160.19 552.02 57062.25 88888.00 2009-11-12 12:13:26.120 316 13160.06 551.40 57062.86 88888.00 2009-11-12 12:13:27.120 316 13159.15 551.40 57062.73 88888.00 2009-11-12 12:13:28.120 316 13160.45 551.77 57062.86 88888.00 2009-11-12 12:13:29.120 316 13159.80 551.64 57062.61 88888.00 2009-11-12 12:13:30.120 316 13160.58 551.52 57062.73 88888.00 2009-11-12 12:13:31.120 316 13160.32 551.77 57061.88 88888.00 2009-11-12 12:13:32.120 316 13160.19 552.14 57062.37 88888.00 2009-11-12 12:13:33.120 316 13159.80 551.27 57061.88 88888.00 2009-11-12 12:13:34.120 316 13159.67 551.77 57062.49 88888.00 2009-11-12 12:13:35.120 316 13159.41 551.64 57062.98 88888.00 2009-11-12 12:13:36.120 316 13159.02 551.52 57062.37 88888.00 2009-11-12 12:13:37.120 316 13159.67 552.14 57062.25 88888.00 2009-11-12 12:13:38.120 316 13159.41 552.14 57062.86 88888.00 2009-11-12 12:13:39.120 316 13160.06 551.77 57062.00 88888.00 2009-11-12 12:13:40.120 316 13159.41 551.64 57062.12 88888.00 2009-11-12 12:13:41.120 316 13159.67 552.02 57062.73 88888.00 2009-11-12 12:13:42.120 316 13160.58 552.51 57062.00 88888.00 2009-11-12 12:13:43.120 316 13160.45 551.64 57061.76 88888.00 2009-11-12 12:13:44.120 316 13160.19 551.89 57062.25 88888.00 2009-11-12 12:13:45.120 316 13160.19 551.89 57062.25 88888.00 2009-11-12 12:13:46.120 316 13160.45 551.89 57062.49 88888.00 2009-11-12 12:13:47.120 316 13160.45 552.14 57062.00 88888.00 2009-11-12 12:13:48.120 316 13160.32 552.02 57062.12 88888.00 2009-11-12 12:13:49.120 316 13159.54 552.14 57062.37 88888.00 2009-11-12 12:13:50.120 316 13159.67 551.52 57062.37 88888.00 2009-11-12 12:13:51.120 316 13160.58 552.26 57062.37 88888.00 2009-11-12 12:13:52.120 316 13160.84 551.52 57062.61 88888.00 2009-11-12 12:13:53.120 316 13159.54 551.89 57062.61 88888.00 2009-11-12 12:13:54.120 316 13159.67 551.27 57062.61 88888.00 2009-11-12 12:13:55.120 316 13159.80 551.89 57062.00 88888.00 2009-11-12 12:13:56.120 316 13160.06 552.39 57062.37 88888.00 2009-11-12 12:13:57.120 316 13160.32 551.77 57063.10 88888.00 2009-11-12 12:13:58.120 316 13160.58 551.77 57062.61 88888.00 2009-11-12 12:13:59.120 316 13160.58 552.14 57062.12 88888.00 2009-11-12 12:14:00.120 316 13160.71 551.27 57062.25 88888.00 2009-11-12 12:14:01.120 316 13160.06 551.89 57062.37 88888.00 2009-11-12 12:14:02.120 316 13160.06 550.90 57062.00 88888.00 2009-11-12 12:14:03.120 316 13160.06 551.15 57062.49 88888.00 2009-11-12 12:14:04.120 316 13159.80 551.40 57062.12 88888.00 2009-11-12 12:14:05.120 316 13160.32 551.64 57062.98 88888.00 2009-11-12 12:14:06.120 316 13160.45 551.27 57062.12 88888.00 2009-11-12 12:14:07.120 316 13160.32 551.77 57061.76 88888.00 2009-11-12 12:14:08.120 316 13160.06 552.51 57062.25 88888.00 2009-11-12 12:14:09.120 316 13160.58 551.77 57062.61 88888.00 2009-11-12 12:14:10.120 316 13160.06 552.14 57061.88 88888.00 2009-11-12 12:14:11.120 316 13160.45 552.02 57062.49 88888.00 2009-11-12 12:14:12.120 316 13160.32 551.15 57062.37 88888.00 2009-11-12 12:14:13.120 316 13160.84 551.89 57062.25 88888.00 2009-11-12 12:14:14.120 316 13160.84 551.64 57062.12 88888.00 2009-11-12 12:14:15.120 316 13160.58 552.02 57062.00 88888.00 2009-11-12 12:14:16.120 316 13160.32 551.64 57062.49 88888.00 2009-11-12 12:14:17.120 316 13160.45 552.02 57061.88 88888.00 2009-11-12 12:14:18.120 316 13160.58 552.14 57062.12 88888.00 2009-11-12 12:14:19.120 316 13160.32 552.51 57062.73 88888.00 2009-11-12 12:14:20.120 316 13160.19 551.77 57062.73 88888.00 2009-11-12 12:14:21.120 316 13160.97 552.26 57062.49 88888.00 2009-11-12 12:14:22.120 316 13160.19 552.02 57062.98 88888.00 2009-11-12 12:14:23.120 316 13160.06 552.14 57062.61 88888.00 2009-11-12 12:14:24.120 316 13160.19 551.89 57062.73 88888.00 2009-11-12 12:14:25.120 316 13159.93 552.14 57062.49 88888.00 2009-11-12 12:14:26.120 316 13160.84 552.26 57062.49 88888.00 2009-11-12 12:14:27.120 316 13159.80 551.89 57062.12 88888.00 2009-11-12 12:14:28.120 316 13159.93 551.89 57062.49 88888.00 2009-11-12 12:14:29.120 316 13161.23 552.14 57062.00 88888.00 2009-11-12 12:14:30.120 316 13160.32 552.51 57062.49 88888.00 2009-11-12 12:14:31.120 316 13160.32 552.14 57062.98 88888.00 2009-11-12 12:14:32.120 316 13160.84 552.14 57062.37 88888.00 2009-11-12 12:14:33.120 316 13160.97 551.77 57063.10 88888.00 2009-11-12 12:14:34.120 316 13161.10 552.26 57062.25 88888.00 2009-11-12 12:14:35.120 316 13160.97 551.40 57062.73 88888.00 2009-11-12 12:14:36.120 316 13160.71 551.77 57062.00 88888.00 2009-11-12 12:14:37.120 316 13160.45 552.76 57062.73 88888.00 2009-11-12 12:14:38.120 316 13160.58 552.14 57063.10 88888.00 2009-11-12 12:14:39.120 316 13160.84 552.76 57062.37 88888.00 2009-11-12 12:14:40.120 316 13160.84 552.64 57062.86 88888.00 2009-11-12 12:14:41.120 316 13161.10 552.26 57063.23 88888.00 2009-11-12 12:14:42.120 316 13160.84 552.39 57062.86 88888.00 2009-11-12 12:14:43.120 316 13160.97 552.51 57063.10 88888.00 2009-11-12 12:14:44.120 316 13160.32 552.39 57062.49 88888.00 2009-11-12 12:14:45.120 316 13160.32 552.02 57062.12 88888.00 2009-11-12 12:14:46.120 316 13160.45 551.89 57062.61 88888.00 2009-11-12 12:14:47.120 316 13160.32 551.77 57062.37 88888.00 2009-11-12 12:14:48.120 316 13160.45 552.14 57063.23 88888.00 2009-11-12 12:14:49.120 316 13160.45 552.51 57062.37 88888.00 2009-11-12 12:14:50.120 316 13160.32 552.26 57062.37 88888.00 2009-11-12 12:14:51.120 316 13160.84 553.01 57062.12 88888.00 2009-11-12 12:14:52.120 316 13160.97 552.76 57063.10 88888.00 2009-11-12 12:14:53.120 316 13160.71 552.39 57062.00 88888.00 2009-11-12 12:14:54.120 316 13161.49 552.76 57062.86 88888.00 2009-11-12 12:14:55.120 316 13160.97 552.39 57062.37 88888.00 2009-11-12 12:14:56.120 316 13160.84 552.02 57062.61 88888.00 2009-11-12 12:14:57.120 316 13160.06 552.14 57062.49 88888.00 2009-11-12 12:14:58.120 316 13161.62 551.77 57062.86 88888.00 2009-11-12 12:14:59.120 316 13161.10 552.39 57063.10 88888.00 2009-11-12 12:15:00.120 316 13161.10 552.64 57062.86 88888.00 2009-11-12 12:15:01.120 316 13160.45 552.14 57063.35 88888.00 2009-11-12 12:15:02.120 316 13161.23 552.39 57062.86 88888.00 2009-11-12 12:15:03.120 316 13160.71 552.51 57062.86 88888.00 2009-11-12 12:15:04.120 316 13160.71 552.64 57063.10 88888.00 2009-11-12 12:15:05.120 316 13161.23 552.26 57062.49 88888.00 2009-11-12 12:15:06.120 316 13160.84 551.89 57062.37 88888.00 2009-11-12 12:15:07.120 316 13160.97 552.76 57062.49 88888.00 2009-11-12 12:15:08.120 316 13160.45 552.14 57062.86 88888.00 2009-11-12 12:15:09.120 316 13161.10 552.02 57063.10 88888.00 2009-11-12 12:15:10.120 316 13160.45 552.51 57062.37 88888.00 2009-11-12 12:15:11.120 316 13161.10 552.39 57062.37 88888.00 2009-11-12 12:15:12.120 316 13160.58 552.26 57063.10 88888.00 2009-11-12 12:15:13.120 316 13160.71 552.39 57062.61 88888.00 2009-11-12 12:15:14.120 316 13160.84 552.26 57062.49 88888.00 2009-11-12 12:15:15.120 316 13160.97 552.26 57062.61 88888.00 2009-11-12 12:15:16.120 316 13160.97 552.39 57061.88 88888.00 2009-11-12 12:15:17.120 316 13160.19 552.14 57062.86 88888.00 2009-11-12 12:15:18.120 316 13161.23 552.39 57062.49 88888.00 2009-11-12 12:15:19.120 316 13161.36 552.64 57062.98 88888.00 2009-11-12 12:15:20.120 316 13161.10 552.26 57062.61 88888.00 2009-11-12 12:15:21.120 316 13160.84 552.02 57062.61 88888.00 2009-11-12 12:15:22.120 316 13161.36 552.26 57062.61 88888.00 2009-11-12 12:15:23.120 316 13161.23 552.51 57062.73 88888.00 2009-11-12 12:15:24.120 316 13161.10 552.39 57062.61 88888.00 2009-11-12 12:15:25.120 316 13161.49 552.26 57062.49 88888.00 2009-11-12 12:15:26.120 316 13161.10 552.51 57062.49 88888.00 2009-11-12 12:15:27.120 316 13160.97 552.26 57062.86 88888.00 2009-11-12 12:15:28.120 316 13161.10 553.01 57062.86 88888.00 2009-11-12 12:15:29.120 316 13161.49 552.88 57062.86 88888.00 2009-11-12 12:15:30.120 316 13160.45 552.64 57063.10 88888.00 2009-11-12 12:15:31.120 316 13161.88 553.25 57062.49 88888.00 2009-11-12 12:15:32.120 316 13161.10 552.51 57062.86 88888.00 2009-11-12 12:15:33.120 316 13160.97 551.89 57062.86 88888.00 2009-11-12 12:15:34.120 316 13161.62 551.77 57062.49 88888.00 2009-11-12 12:15:35.120 316 13160.84 552.26 57062.73 88888.00 2009-11-12 12:15:36.120 316 13160.84 552.39 57063.23 88888.00 2009-11-12 12:15:37.120 316 13161.10 552.26 57063.10 88888.00 2009-11-12 12:15:38.120 316 13161.23 552.39 57062.49 88888.00 2009-11-12 12:15:39.120 316 13160.84 553.25 57062.12 88888.00 2009-11-12 12:15:40.120 316 13161.23 551.64 57062.49 88888.00 2009-11-12 12:15:41.120 316 13161.10 552.64 57062.49 88888.00 2009-11-12 12:15:42.120 316 13161.49 552.26 57062.61 88888.00 2009-11-12 12:15:43.120 316 13161.23 551.64 57063.10 88888.00 2009-11-12 12:15:44.120 316 13161.10 552.64 57063.10 88888.00 2009-11-12 12:15:45.120 316 13160.84 551.89 57062.37 88888.00 2009-11-12 12:15:46.120 316 13161.23 552.51 57062.98 88888.00 2009-11-12 12:15:47.120 316 13161.49 552.14 57062.37 88888.00 2009-11-12 12:15:48.120 316 13161.49 552.51 57062.49 88888.00 2009-11-12 12:15:49.120 316 13160.97 552.26 57062.61 88888.00 2009-11-12 12:15:50.120 316 13160.97 552.76 57062.37 88888.00 2009-11-12 12:15:51.120 316 13161.36 552.14 57062.61 88888.00 2009-11-12 12:15:52.120 316 13161.23 552.26 57062.73 88888.00 2009-11-12 12:15:53.120 316 13161.36 552.51 57062.37 88888.00 2009-11-12 12:15:54.120 316 13161.36 552.76 57062.73 88888.00 2009-11-12 12:15:55.120 316 13161.23 552.64 57062.61 88888.00 2009-11-12 12:15:56.120 316 13161.36 552.51 57062.86 88888.00 2009-11-12 12:15:57.120 316 13161.49 552.51 57062.73 88888.00 2009-11-12 12:15:58.120 316 13161.49 552.39 57062.73 88888.00 2009-11-12 12:15:59.120 316 13161.23 552.88 57062.86 88888.00 2009-11-12 12:16:00.120 316 13161.36 552.64 57062.98 88888.00 2009-11-12 12:16:01.120 316 13161.49 552.88 57062.37 88888.00 2009-11-12 12:16:02.120 316 13161.10 552.76 57063.10 88888.00 2009-11-12 12:16:03.120 316 13161.49 552.14 57062.37 88888.00 2009-11-12 12:16:04.120 316 13161.23 552.51 57061.88 88888.00 2009-11-12 12:16:05.120 316 13161.49 552.39 57062.98 88888.00 2009-11-12 12:16:06.120 316 13161.62 552.39 57062.25 88888.00 2009-11-12 12:16:07.120 316 13161.36 552.39 57063.35 88888.00 2009-11-12 12:16:08.120 316 13161.62 551.89 57062.12 88888.00 2009-11-12 12:16:09.120 316 13161.49 552.76 57062.61 88888.00 2009-11-12 12:16:10.120 316 13161.36 552.76 57062.73 88888.00 2009-11-12 12:16:11.120 316 13161.10 552.39 57062.86 88888.00 2009-11-12 12:16:12.120 316 13162.00 552.39 57062.25 88888.00 2009-11-12 12:16:13.120 316 13162.26 552.39 57062.73 88888.00 2009-11-12 12:16:14.120 316 13161.75 552.88 57062.37 88888.00 2009-11-12 12:16:15.120 316 13161.49 552.76 57062.61 88888.00 2009-11-12 12:16:16.120 316 13162.13 552.64 57062.49 88888.00 2009-11-12 12:16:17.120 316 13162.00 552.76 57063.35 88888.00 2009-11-12 12:16:18.120 316 13161.23 552.14 57063.10 88888.00 2009-11-12 12:16:19.120 316 13160.84 552.64 57062.61 88888.00 2009-11-12 12:16:20.120 316 13161.49 552.76 57062.86 88888.00 2009-11-12 12:16:21.120 316 13161.23 552.76 57062.37 88888.00 2009-11-12 12:16:22.120 316 13161.75 552.76 57062.86 88888.00 2009-11-12 12:16:23.120 316 13161.10 551.77 57062.61 88888.00 2009-11-12 12:16:24.120 316 13161.10 552.14 57062.98 88888.00 2009-11-12 12:16:25.120 316 13161.75 552.64 57062.73 88888.00 2009-11-12 12:16:26.120 316 13162.00 551.89 57062.61 88888.00 2009-11-12 12:16:27.120 316 13160.97 552.39 57062.86 88888.00 2009-11-12 12:16:28.120 316 13161.36 552.64 57063.10 88888.00 2009-11-12 12:16:29.120 316 13161.23 552.14 57063.10 88888.00 2009-11-12 12:16:30.120 316 13161.36 552.26 57062.49 88888.00 2009-11-12 12:16:31.120 316 13160.97 552.51 57062.61 88888.00 2009-11-12 12:16:32.120 316 13161.75 552.39 57062.37 88888.00 2009-11-12 12:16:33.120 316 13161.75 552.02 57063.10 88888.00 2009-11-12 12:16:34.120 316 13161.23 552.39 57063.47 88888.00 2009-11-12 12:16:35.120 316 13161.23 552.26 57062.86 88888.00 2009-11-12 12:16:36.120 316 13161.62 552.26 57063.10 88888.00 2009-11-12 12:16:37.120 316 13160.58 551.77 57062.61 88888.00 2009-11-12 12:16:38.120 316 13160.71 552.51 57062.98 88888.00 2009-11-12 12:16:39.120 316 13160.58 552.26 57062.86 88888.00 2009-11-12 12:16:40.120 316 13161.36 552.88 57062.73 88888.00 2009-11-12 12:16:41.120 316 13160.45 552.51 57062.61 88888.00 2009-11-12 12:16:42.120 316 13161.62 552.14 57062.73 88888.00 2009-11-12 12:16:43.120 316 13161.88 552.51 57062.73 88888.00 2009-11-12 12:16:44.120 316 13161.49 552.26 57062.61 88888.00 2009-11-12 12:16:45.120 316 13160.71 552.76 57062.49 88888.00 2009-11-12 12:16:46.120 316 13160.97 552.39 57062.61 88888.00 2009-11-12 12:16:47.120 316 13161.49 552.14 57062.37 88888.00 2009-11-12 12:16:48.120 316 13161.49 553.01 57062.25 88888.00 2009-11-12 12:16:49.120 316 13161.36 552.14 57061.76 88888.00 2009-11-12 12:16:50.120 316 13160.84 552.51 57062.86 88888.00 2009-11-12 12:16:51.120 316 13161.88 552.39 57062.73 88888.00 2009-11-12 12:16:52.120 316 13161.49 552.51 57062.61 88888.00 2009-11-12 12:16:53.120 316 13161.36 552.26 57062.37 88888.00 2009-11-12 12:16:54.120 316 13160.84 552.51 57062.25 88888.00 2009-11-12 12:16:55.120 316 13161.10 552.39 57063.35 88888.00 2009-11-12 12:16:56.120 316 13160.97 552.76 57062.00 88888.00 2009-11-12 12:16:57.120 316 13161.49 552.51 57062.61 88888.00 2009-11-12 12:16:58.120 316 13160.84 552.64 57062.98 88888.00 2009-11-12 12:16:59.120 316 13160.84 552.26 57062.00 88888.00 2009-11-12 12:17:00.120 316 13161.10 552.51 57063.10 88888.00 2009-11-12 12:17:01.120 316 13161.10 552.64 57062.25 88888.00 2009-11-12 12:17:02.120 316 13160.84 552.02 57062.37 88888.00 2009-11-12 12:17:03.120 316 13160.97 552.64 57063.23 88888.00 2009-11-12 12:17:04.120 316 13160.71 552.26 57062.73 88888.00 2009-11-12 12:17:05.120 316 13161.10 552.88 57062.73 88888.00 2009-11-12 12:17:06.120 316 13159.93 552.51 57062.86 88888.00 2009-11-12 12:17:07.120 316 13160.58 552.51 57062.37 88888.00 2009-11-12 12:17:08.120 316 13160.97 552.51 57062.86 88888.00 2009-11-12 12:17:09.120 316 13160.71 552.64 57062.37 88888.00 2009-11-12 12:17:10.120 316 13160.97 552.51 57062.25 88888.00 2009-11-12 12:17:11.120 316 13161.23 552.39 57062.49 88888.00 2009-11-12 12:17:12.120 316 13160.71 552.88 57062.86 88888.00 2009-11-12 12:17:13.120 316 13160.97 552.88 57062.25 88888.00 2009-11-12 12:17:14.120 316 13160.97 552.76 57062.37 88888.00 2009-11-12 12:17:15.120 316 13161.10 552.76 57062.98 88888.00 2009-11-12 12:17:16.120 316 13160.84 552.64 57063.10 88888.00 2009-11-12 12:17:17.120 316 13161.23 551.77 57062.73 88888.00 2009-11-12 12:17:18.120 316 13161.23 552.39 57062.12 88888.00 2009-11-12 12:17:19.120 316 13160.97 553.01 57062.00 88888.00 2009-11-12 12:17:20.120 316 13160.71 552.64 57063.10 88888.00 2009-11-12 12:17:21.120 316 13160.58 552.39 57062.25 88888.00 2009-11-12 12:17:22.120 316 13161.36 552.02 57062.12 88888.00 2009-11-12 12:17:23.120 316 13160.71 552.64 57062.49 88888.00 2009-11-12 12:17:24.120 316 13160.84 552.51 57063.10 88888.00 2009-11-12 12:17:25.120 316 13160.97 552.39 57062.00 88888.00 2009-11-12 12:17:26.120 316 13160.84 552.39 57062.37 88888.00 2009-11-12 12:17:27.120 316 13161.23 552.14 57062.61 88888.00 2009-11-12 12:17:28.120 316 13160.97 552.51 57062.37 88888.00 2009-11-12 12:17:29.120 316 13161.23 553.13 57062.61 88888.00 2009-11-12 12:17:30.120 316 13161.36 552.76 57063.23 88888.00 2009-11-12 12:17:31.120 316 13160.84 553.01 57062.49 88888.00 2009-11-12 12:17:32.120 316 13161.23 552.88 57062.25 88888.00 2009-11-12 12:17:33.120 316 13161.49 553.01 57062.37 88888.00 2009-11-12 12:17:34.120 316 13160.97 553.13 57061.88 88888.00 2009-11-12 12:17:35.120 316 13160.71 552.88 57062.61 88888.00 2009-11-12 12:17:36.120 316 13160.84 553.01 57062.12 88888.00 2009-11-12 12:17:37.120 316 13161.75 552.64 57062.49 88888.00 2009-11-12 12:17:38.120 316 13160.84 552.39 57062.37 88888.00 2009-11-12 12:17:39.120 316 13160.71 552.64 57062.73 88888.00 2009-11-12 12:17:40.120 316 13161.62 553.01 57062.98 88888.00 2009-11-12 12:17:41.120 316 13161.62 552.64 57062.73 88888.00 2009-11-12 12:17:42.120 316 13160.97 552.88 57062.12 88888.00 2009-11-12 12:17:43.120 316 13160.84 552.88 57062.73 88888.00 2009-11-12 12:17:44.120 316 13160.71 552.39 57061.88 88888.00 2009-11-12 12:17:45.120 316 13161.36 553.13 57062.00 88888.00 2009-11-12 12:17:46.120 316 13160.84 552.88 57062.25 88888.00 2009-11-12 12:17:47.120 316 13161.23 552.26 57062.00 88888.00 2009-11-12 12:17:48.120 316 13161.10 552.88 57062.73 88888.00 2009-11-12 12:17:49.120 316 13160.97 552.76 57061.76 88888.00 2009-11-12 12:17:50.120 316 13161.49 552.88 57062.25 88888.00 2009-11-12 12:17:51.120 316 13161.49 553.25 57062.73 88888.00 2009-11-12 12:17:52.120 316 13161.75 553.13 57061.88 88888.00 2009-11-12 12:17:53.120 316 13161.62 553.50 57062.37 88888.00 2009-11-12 12:17:54.120 316 13161.23 553.25 57061.88 88888.00 2009-11-12 12:17:55.120 316 13161.36 552.64 57063.23 88888.00 2009-11-12 12:17:56.120 316 13161.36 552.88 57062.00 88888.00 2009-11-12 12:17:57.120 316 13160.45 553.13 57063.23 88888.00 2009-11-12 12:17:58.120 316 13161.10 552.76 57062.49 88888.00 2009-11-12 12:17:59.120 316 13161.36 553.01 57062.25 88888.00 2009-11-12 12:18:00.120 316 13161.49 552.51 57062.86 88888.00 2009-11-12 12:18:01.120 316 13161.23 553.01 57062.49 88888.00 2009-11-12 12:18:02.120 316 13161.23 553.01 57062.61 88888.00 2009-11-12 12:18:03.120 316 13161.75 552.39 57062.00 88888.00 2009-11-12 12:18:04.120 316 13161.49 552.76 57062.37 88888.00 2009-11-12 12:18:05.120 316 13161.88 552.39 57062.98 88888.00 2009-11-12 12:18:06.120 316 13161.23 552.39 57062.37 88888.00 2009-11-12 12:18:07.120 316 13161.62 552.39 57062.37 88888.00 2009-11-12 12:18:08.120 316 13162.00 552.14 57062.61 88888.00 2009-11-12 12:18:09.120 316 13161.88 553.13 57062.61 88888.00 2009-11-12 12:18:10.120 316 13160.84 553.01 57063.10 88888.00 2009-11-12 12:18:11.120 316 13161.36 552.76 57062.73 88888.00 2009-11-12 12:18:12.120 316 13161.23 552.88 57062.49 88888.00 2009-11-12 12:18:13.120 316 13161.75 552.88 57062.37 88888.00 2009-11-12 12:18:14.120 316 13161.49 553.38 57062.61 88888.00 2009-11-12 12:18:15.120 316 13161.23 552.76 57062.61 88888.00 2009-11-12 12:18:16.120 316 13160.84 552.51 57062.73 88888.00 2009-11-12 12:18:17.120 316 13161.36 552.64 57062.25 88888.00 2009-11-12 12:18:18.120 316 13161.88 552.64 57062.37 88888.00 2009-11-12 12:18:19.120 316 13161.62 553.13 57061.88 88888.00 2009-11-12 12:18:20.120 316 13161.62 553.01 57062.37 88888.00 2009-11-12 12:18:21.120 316 13162.00 553.25 57062.73 88888.00 2009-11-12 12:18:22.120 316 13161.88 553.25 57063.23 88888.00 2009-11-12 12:18:23.120 316 13161.62 552.88 57062.73 88888.00 2009-11-12 12:18:24.120 316 13161.62 552.76 57062.49 88888.00 2009-11-12 12:18:25.120 316 13161.23 553.13 57062.37 88888.00 2009-11-12 12:18:26.120 316 13162.39 552.51 57062.86 88888.00 2009-11-12 12:18:27.120 316 13162.00 552.02 57062.98 88888.00 2009-11-12 12:18:28.120 316 13162.00 553.38 57062.61 88888.00 2009-11-12 12:18:29.120 316 13161.88 553.13 57063.23 88888.00 2009-11-12 12:18:30.120 316 13162.00 552.88 57062.98 88888.00 2009-11-12 12:18:31.120 316 13161.88 552.51 57063.10 88888.00 2009-11-12 12:18:32.120 316 13162.00 552.88 57062.61 88888.00 2009-11-12 12:18:33.120 316 13162.13 553.01 57062.25 88888.00 2009-11-12 12:18:34.120 316 13162.65 552.88 57062.86 88888.00 2009-11-12 12:18:35.120 316 13161.36 553.01 57062.61 88888.00 2009-11-12 12:18:36.120 316 13161.62 553.25 57063.47 88888.00 2009-11-12 12:18:37.120 316 13162.52 553.13 57063.23 88888.00 2009-11-12 12:18:38.120 316 13161.75 552.39 57062.25 88888.00 2009-11-12 12:18:39.120 316 13162.13 553.01 57063.10 88888.00 2009-11-12 12:18:40.120 316 13162.78 552.64 57062.98 88888.00 2009-11-12 12:18:41.120 316 13161.49 553.63 57063.47 88888.00 2009-11-12 12:18:42.120 316 13162.52 552.64 57062.73 88888.00 2009-11-12 12:18:43.120 316 13161.75 553.87 57062.86 88888.00 2009-11-12 12:18:44.120 316 13162.26 553.01 57062.61 88888.00 2009-11-12 12:18:45.120 316 13163.04 552.39 57063.10 88888.00 2009-11-12 12:18:46.120 316 13162.39 553.01 57062.86 88888.00 2009-11-12 12:18:47.120 316 13161.88 552.26 57062.00 88888.00 2009-11-12 12:18:48.120 316 13162.26 553.25 57061.88 88888.00 2009-11-12 12:18:49.120 316 13162.00 553.01 57062.86 88888.00 2009-11-12 12:18:50.120 316 13161.75 552.64 57062.25 88888.00 2009-11-12 12:18:51.120 316 13161.62 552.26 57062.12 88888.00 2009-11-12 12:18:52.120 316 13161.88 553.50 57063.47 88888.00 2009-11-12 12:18:53.120 316 13161.36 552.76 57063.47 88888.00 2009-11-12 12:18:54.120 316 13161.49 553.01 57063.10 88888.00 2009-11-12 12:18:55.120 316 13161.49 553.13 57062.61 88888.00 2009-11-12 12:18:56.120 316 13162.00 553.13 57063.23 88888.00 2009-11-12 12:18:57.120 316 13161.88 553.63 57062.25 88888.00 2009-11-12 12:18:58.120 316 13162.00 552.51 57062.61 88888.00 2009-11-12 12:18:59.120 316 13161.88 553.38 57063.10 88888.00 2009-11-12 12:19:00.120 316 13162.39 553.25 57062.86 88888.00 2009-11-12 12:19:01.120 316 13161.88 552.51 57062.49 88888.00 2009-11-12 12:19:02.120 316 13160.97 552.88 57062.73 88888.00 2009-11-12 12:19:03.120 316 13161.88 553.38 57062.73 88888.00 2009-11-12 12:19:04.120 316 13162.00 552.39 57062.00 88888.00 2009-11-12 12:19:05.120 316 13161.62 553.38 57062.98 88888.00 2009-11-12 12:19:06.120 316 13161.62 553.01 57062.98 88888.00 2009-11-12 12:19:07.120 316 13162.52 554.25 57062.73 88888.00 2009-11-12 12:19:08.120 316 13162.00 553.38 57062.98 88888.00 2009-11-12 12:19:09.120 316 13161.88 552.76 57062.73 88888.00 2009-11-12 12:19:10.120 316 13162.00 553.25 57062.73 88888.00 2009-11-12 12:19:11.120 316 13161.75 552.64 57062.37 88888.00 2009-11-12 12:19:12.120 316 13161.75 553.25 57063.10 88888.00 2009-11-12 12:19:13.120 316 13162.00 552.76 57062.49 88888.00 2009-11-12 12:19:14.120 316 13162.26 553.25 57062.61 88888.00 2009-11-12 12:19:15.120 316 13161.75 552.76 57063.47 88888.00 2009-11-12 12:19:16.120 316 13162.13 553.25 57063.10 88888.00 2009-11-12 12:19:17.120 316 13162.52 552.26 57062.98 88888.00 2009-11-12 12:19:18.120 316 13162.65 553.13 57062.61 88888.00 2009-11-12 12:19:19.120 316 13162.26 552.76 57063.10 88888.00 2009-11-12 12:19:20.120 316 13162.00 553.63 57063.47 88888.00 2009-11-12 12:19:21.120 316 13162.52 552.51 57062.73 88888.00 2009-11-12 12:19:22.120 316 13161.88 552.51 57062.49 88888.00 2009-11-12 12:19:23.120 316 13162.00 552.39 57062.61 88888.00 2009-11-12 12:19:24.120 316 13162.52 552.26 57062.37 88888.00 2009-11-12 12:19:25.120 316 13162.13 552.88 57062.37 88888.00 2009-11-12 12:19:26.120 316 13162.13 552.88 57062.73 88888.00 2009-11-12 12:19:27.120 316 13161.88 553.01 57062.73 88888.00 2009-11-12 12:19:28.120 316 13161.75 553.38 57062.86 88888.00 2009-11-12 12:19:29.120 316 13162.65 552.26 57062.86 88888.00 2009-11-12 12:19:30.120 316 13162.52 552.88 57063.10 88888.00 2009-11-12 12:19:31.120 316 13161.75 553.13 57063.47 88888.00 2009-11-12 12:19:32.120 316 13162.52 552.76 57062.73 88888.00 2009-11-12 12:19:33.120 316 13162.39 552.88 57063.10 88888.00 2009-11-12 12:19:34.120 316 13162.00 553.13 57063.71 88888.00 2009-11-12 12:19:35.120 316 13162.39 553.25 57062.98 88888.00 2009-11-12 12:19:36.120 316 13162.78 552.76 57063.23 88888.00 2009-11-12 12:19:37.120 316 13162.13 552.88 57063.23 88888.00 2009-11-12 12:19:38.120 316 13162.39 552.51 57062.98 88888.00 2009-11-12 12:19:39.120 316 13162.65 553.01 57062.73 88888.00 2009-11-12 12:19:40.120 316 13162.65 553.01 57062.98 88888.00 2009-11-12 12:19:41.120 316 13161.88 552.88 57063.35 88888.00 2009-11-12 12:19:42.120 316 13162.39 553.38 57063.71 88888.00 2009-11-12 12:19:43.120 316 13162.65 553.38 57063.10 88888.00 2009-11-12 12:19:44.120 316 13162.65 553.25 57062.61 88888.00 2009-11-12 12:19:45.120 316 13162.00 553.38 57063.10 88888.00 2009-11-12 12:19:46.120 316 13162.13 552.64 57063.23 88888.00 2009-11-12 12:19:47.120 316 13162.78 553.38 57062.73 88888.00 2009-11-12 12:19:48.120 316 13162.26 552.64 57063.35 88888.00 2009-11-12 12:19:49.120 316 13162.52 552.88 57062.98 88888.00 2009-11-12 12:19:50.120 316 13162.91 553.13 57062.86 88888.00 2009-11-12 12:19:51.120 316 13163.17 553.50 57062.61 88888.00 2009-11-12 12:19:52.120 316 13162.39 553.38 57063.47 88888.00 2009-11-12 12:19:53.120 316 13162.65 552.76 57062.86 88888.00 2009-11-12 12:19:54.120 316 13162.78 553.50 57062.25 88888.00 2009-11-12 12:19:55.120 316 13162.13 553.38 57062.98 88888.00 2009-11-12 12:19:56.120 316 13162.26 553.13 57062.61 88888.00 2009-11-12 12:19:57.120 316 13162.00 553.25 57063.59 88888.00 2009-11-12 12:19:58.120 316 13162.26 553.38 57062.49 88888.00 2009-11-12 12:19:59.120 316 13162.13 552.39 57063.47 88888.00 2009-11-12 12:20:00.120 316 13162.65 553.01 57062.61 88888.00 2009-11-12 12:20:01.120 316 13161.88 552.88 57062.12 88888.00 2009-11-12 12:20:02.120 316 13162.52 553.38 57062.73 88888.00 2009-11-12 12:20:03.120 316 13161.75 552.76 57062.25 88888.00 2009-11-12 12:20:04.120 316 13161.88 552.88 57062.98 88888.00 2009-11-12 12:20:05.120 316 13162.39 553.87 57062.86 88888.00 2009-11-12 12:20:06.120 316 13162.26 552.64 57062.61 88888.00 2009-11-12 12:20:07.120 316 13162.00 552.26 57063.35 88888.00 2009-11-12 12:20:08.120 316 13162.13 553.38 57062.98 88888.00 2009-11-12 12:20:09.120 316 13162.65 552.51 57063.35 88888.00 2009-11-12 12:20:10.120 316 13162.26 553.50 57063.35 88888.00 2009-11-12 12:20:11.120 316 13162.00 553.01 57063.47 88888.00 2009-11-12 12:20:12.120 316 13162.39 552.64 57062.73 88888.00 2009-11-12 12:20:13.120 316 13161.88 552.51 57062.61 88888.00 2009-11-12 12:20:14.120 316 13161.88 552.51 57063.23 88888.00 2009-11-12 12:20:15.120 316 13162.65 552.64 57063.23 88888.00 2009-11-12 12:20:16.120 316 13161.75 552.88 57062.61 88888.00 2009-11-12 12:20:17.120 316 13162.13 552.14 57062.73 88888.00 2009-11-12 12:20:18.120 316 13161.75 552.64 57062.37 88888.00 2009-11-12 12:20:19.120 316 13161.23 552.88 57062.61 88888.00 2009-11-12 12:20:20.120 316 13161.36 552.76 57062.86 88888.00 2009-11-12 12:20:21.120 316 13162.65 553.13 57063.10 88888.00 2009-11-12 12:20:22.120 316 13162.00 552.14 57063.35 88888.00 2009-11-12 12:20:23.120 316 13162.00 552.76 57062.49 88888.00 2009-11-12 12:20:24.120 316 13162.26 552.76 57062.98 88888.00 2009-11-12 12:20:25.120 316 13161.88 552.88 57062.49 88888.00 2009-11-12 12:20:26.120 316 13161.75 552.76 57062.61 88888.00 2009-11-12 12:20:27.120 316 13161.62 552.51 57062.73 88888.00 2009-11-12 12:20:28.120 316 13162.00 552.39 57062.73 88888.00 2009-11-12 12:20:29.120 316 13161.88 552.88 57062.61 88888.00 2009-11-12 12:20:30.120 316 13161.36 552.76 57062.12 88888.00 2009-11-12 12:20:31.120 316 13162.13 552.76 57062.61 88888.00 2009-11-12 12:20:32.120 316 13162.13 552.39 57062.37 88888.00 2009-11-12 12:20:33.120 316 13161.88 552.51 57062.49 88888.00 2009-11-12 12:20:34.120 316 13161.23 552.26 57062.49 88888.00 2009-11-12 12:20:35.120 316 13162.13 552.02 57062.49 88888.00 2009-11-12 12:20:36.120 316 13162.00 553.38 57062.86 88888.00 2009-11-12 12:20:37.120 316 13162.65 552.64 57063.35 88888.00 2009-11-12 12:20:38.120 316 13161.75 553.25 57062.37 88888.00 2009-11-12 12:20:39.120 316 13161.75 552.26 57062.61 88888.00 2009-11-12 12:20:40.120 316 13162.13 552.64 57062.98 88888.00 2009-11-12 12:20:41.120 316 13161.36 552.88 57062.73 88888.00 2009-11-12 12:20:42.120 316 13161.10 552.88 57062.73 88888.00 2009-11-12 12:20:43.120 316 13161.62 552.64 57062.49 88888.00 2009-11-12 12:20:44.120 316 13161.62 552.26 57062.98 88888.00 2009-11-12 12:20:45.120 316 13162.39 552.64 57063.10 88888.00 2009-11-12 12:20:46.120 316 13161.62 552.39 57062.37 88888.00 2009-11-12 12:20:47.120 316 13161.75 552.64 57062.86 88888.00 2009-11-12 12:20:48.120 316 13162.00 552.64 57063.35 88888.00 2009-11-12 12:20:49.120 316 13161.10 552.76 57062.61 88888.00 2009-11-12 12:20:50.120 316 13162.13 553.01 57062.49 88888.00 2009-11-12 12:20:51.120 316 13160.84 553.13 57062.49 88888.00 2009-11-12 12:20:52.120 316 13161.10 552.26 57062.49 88888.00 2009-11-12 12:20:53.120 316 13162.00 552.39 57062.12 88888.00 2009-11-12 12:20:54.120 316 13161.62 553.01 57062.73 88888.00 2009-11-12 12:20:55.120 316 13162.13 552.88 57062.37 88888.00 2009-11-12 12:20:56.120 316 13161.88 552.02 57062.61 88888.00 2009-11-12 12:20:57.120 316 13161.88 552.64 57062.86 88888.00 2009-11-12 12:20:58.120 316 13162.00 552.51 57063.10 88888.00 2009-11-12 12:20:59.120 316 13161.88 552.39 57062.37 88888.00 2009-11-12 12:21:00.120 316 13162.00 553.13 57062.37 88888.00 2009-11-12 12:21:01.120 316 13161.62 552.51 57062.61 88888.00 2009-11-12 12:21:02.120 316 13162.26 553.01 57062.25 88888.00 2009-11-12 12:21:03.120 316 13161.62 552.51 57062.00 88888.00 2009-11-12 12:21:04.120 316 13162.00 551.89 57062.61 88888.00 2009-11-12 12:21:05.120 316 13162.00 552.64 57062.86 88888.00 2009-11-12 12:21:06.120 316 13162.00 552.88 57062.25 88888.00 2009-11-12 12:21:07.120 316 13161.75 552.51 57062.49 88888.00 2009-11-12 12:21:08.120 316 13162.00 552.88 57062.37 88888.00 2009-11-12 12:21:09.120 316 13162.13 552.64 57062.12 88888.00 2009-11-12 12:21:10.120 316 13162.13 553.38 57062.25 88888.00 2009-11-12 12:21:11.120 316 13161.49 553.13 57062.86 88888.00 2009-11-12 12:21:12.120 316 13162.00 552.51 57062.73 88888.00 2009-11-12 12:21:13.120 316 13161.88 552.76 57062.37 88888.00 2009-11-12 12:21:14.120 316 13161.62 553.25 57062.12 88888.00 2009-11-12 12:21:15.120 316 13162.00 552.26 57062.73 88888.00 2009-11-12 12:21:16.120 316 13161.23 552.64 57062.49 88888.00 2009-11-12 12:21:17.120 316 13161.75 553.01 57062.73 88888.00 2009-11-12 12:21:18.120 316 13162.00 552.88 57062.49 88888.00 2009-11-12 12:21:19.120 316 13161.75 552.51 57062.61 88888.00 2009-11-12 12:21:20.120 316 13161.75 552.51 57062.49 88888.00 2009-11-12 12:21:21.120 316 13161.88 553.38 57062.61 88888.00 2009-11-12 12:21:22.120 316 13162.00 552.51 57062.73 88888.00 2009-11-12 12:21:23.120 316 13161.88 552.88 57062.73 88888.00 2009-11-12 12:21:24.120 316 13162.13 553.01 57062.61 88888.00 2009-11-12 12:21:25.120 316 13161.49 552.64 57062.61 88888.00 2009-11-12 12:21:26.120 316 13161.62 553.13 57062.37 88888.00 2009-11-12 12:21:27.120 316 13161.88 552.64 57062.25 88888.00 2009-11-12 12:21:28.120 316 13162.13 553.01 57062.98 88888.00 2009-11-12 12:21:29.120 316 13161.75 552.26 57062.37 88888.00 2009-11-12 12:21:30.120 316 13162.78 552.88 57062.00 88888.00 2009-11-12 12:21:31.120 316 13161.49 553.50 57062.25 88888.00 2009-11-12 12:21:32.120 316 13161.49 552.64 57062.49 88888.00 2009-11-12 12:21:33.120 316 13162.13 552.51 57062.25 88888.00 2009-11-12 12:21:34.120 316 13162.00 552.51 57062.73 88888.00 2009-11-12 12:21:35.120 316 13162.13 553.13 57062.73 88888.00 2009-11-12 12:21:36.120 316 13162.52 552.64 57062.25 88888.00 2009-11-12 12:21:37.120 316 13161.75 553.01 57062.86 88888.00 2009-11-12 12:21:38.120 316 13162.13 552.76 57062.73 88888.00 2009-11-12 12:21:39.120 316 13161.88 553.01 57062.25 88888.00 2009-11-12 12:21:40.120 316 13162.00 552.39 57062.61 88888.00 2009-11-12 12:21:41.120 316 13162.39 553.25 57062.12 88888.00 2009-11-12 12:21:42.120 316 13162.13 552.64 57063.10 88888.00 2009-11-12 12:21:43.120 316 13162.65 553.13 57062.61 88888.00 2009-11-12 12:21:44.120 316 13161.88 553.50 57062.37 88888.00 2009-11-12 12:21:45.120 316 13161.88 552.88 57062.73 88888.00 2009-11-12 12:21:46.120 316 13162.13 552.26 57062.25 88888.00 2009-11-12 12:21:47.120 316 13162.26 553.13 57063.10 88888.00 2009-11-12 12:21:48.120 316 13162.52 553.01 57062.61 88888.00 2009-11-12 12:21:49.120 316 13162.52 553.25 57062.61 88888.00 2009-11-12 12:21:50.120 316 13162.65 552.64 57062.37 88888.00 2009-11-12 12:21:51.120 316 13162.91 552.76 57062.98 88888.00 2009-11-12 12:21:52.120 316 13163.17 552.51 57063.10 88888.00 2009-11-12 12:21:53.120 316 13161.88 552.14 57062.86 88888.00 2009-11-12 12:21:54.120 316 13162.52 553.13 57062.86 88888.00 2009-11-12 12:21:55.120 316 13162.78 552.76 57062.49 88888.00 2009-11-12 12:21:56.120 316 13162.52 553.01 57062.73 88888.00 2009-11-12 12:21:57.120 316 13162.13 552.26 57062.73 88888.00 2009-11-12 12:21:58.120 316 13162.26 552.64 57062.73 88888.00 2009-11-12 12:21:59.120 316 13162.39 553.13 57062.49 88888.00 2009-11-12 12:22:00.120 316 13162.78 552.14 57062.12 88888.00 2009-11-12 12:22:01.120 316 13162.65 552.02 57063.10 88888.00 2009-11-12 12:22:02.120 316 13162.52 552.14 57062.00 88888.00 2009-11-12 12:22:03.120 316 13162.52 553.13 57062.61 88888.00 2009-11-12 12:22:04.120 316 13162.26 552.26 57061.88 88888.00 2009-11-12 12:22:05.120 316 13161.88 552.76 57062.98 88888.00 2009-11-12 12:22:06.120 316 13162.52 552.51 57062.25 88888.00 2009-11-12 12:22:07.120 316 13162.39 552.39 57062.49 88888.00 2009-11-12 12:22:08.120 316 13162.52 552.26 57062.86 88888.00 2009-11-12 12:22:09.120 316 13162.52 552.64 57062.86 88888.00 2009-11-12 12:22:10.120 316 13162.52 551.64 57062.73 88888.00 2009-11-12 12:22:11.120 316 13162.13 552.64 57062.37 88888.00 2009-11-12 12:22:12.120 316 13162.52 552.76 57062.61 88888.00 2009-11-12 12:22:13.120 316 13162.52 552.64 57062.86 88888.00 2009-11-12 12:22:14.120 316 13162.52 552.26 57062.37 88888.00 2009-11-12 12:22:15.120 316 13162.52 552.51 57062.49 88888.00 2009-11-12 12:22:16.120 316 13162.39 552.02 57062.37 88888.00 2009-11-12 12:22:17.120 316 13162.39 552.39 57062.86 88888.00 2009-11-12 12:22:18.120 316 13163.04 552.76 57062.73 88888.00 2009-11-12 12:22:19.120 316 13162.26 552.14 57062.12 88888.00 2009-11-12 12:22:20.120 316 13162.65 552.88 57062.61 88888.00 2009-11-12 12:22:21.120 316 13163.43 552.51 57062.37 88888.00 2009-11-12 12:22:22.120 316 13162.39 552.76 57062.49 88888.00 2009-11-12 12:22:23.120 316 13162.39 552.64 57062.37 88888.00 2009-11-12 12:22:24.120 316 13161.49 552.39 57062.73 88888.00 2009-11-12 12:22:25.120 316 13161.75 552.64 57062.86 88888.00 2009-11-12 12:22:26.120 316 13162.00 552.88 57062.25 88888.00 2009-11-12 12:22:27.120 316 13162.13 552.39 57062.12 88888.00 2009-11-12 12:22:28.120 316 13162.52 552.26 57062.49 88888.00 2009-11-12 12:22:29.120 316 13161.23 552.26 57062.00 88888.00 2009-11-12 12:22:30.120 316 13162.26 552.64 57062.37 88888.00 2009-11-12 12:22:31.120 316 13162.39 552.26 57062.61 88888.00 2009-11-12 12:22:32.120 316 13162.52 551.64 57062.49 88888.00 2009-11-12 12:22:33.120 316 13162.78 552.76 57062.49 88888.00 2009-11-12 12:22:34.120 316 13162.13 551.77 57062.37 88888.00 2009-11-12 12:22:35.120 316 13161.88 552.02 57062.49 88888.00 2009-11-12 12:22:36.120 316 13161.49 552.51 57062.61 88888.00 2009-11-12 12:22:37.120 316 13161.88 552.26 57062.73 88888.00 2009-11-12 12:22:38.120 316 13162.52 552.02 57063.10 88888.00 2009-11-12 12:22:39.120 316 13161.88 552.76 57062.86 88888.00 2009-11-12 12:22:40.120 316 13162.13 552.14 57062.73 88888.00 2009-11-12 12:22:41.120 316 13161.62 552.26 57062.37 88888.00 2009-11-12 12:22:42.120 316 13162.13 551.89 57063.23 88888.00 2009-11-12 12:22:43.120 316 13161.88 552.64 57063.10 88888.00 2009-11-12 12:22:44.120 316 13161.88 552.64 57062.86 88888.00 2009-11-12 12:22:45.120 316 13162.00 552.26 57062.37 88888.00 2009-11-12 12:22:46.120 316 13162.26 552.26 57062.73 88888.00 2009-11-12 12:22:47.120 316 13161.88 551.89 57062.25 88888.00 2009-11-12 12:22:48.120 316 13162.00 551.89 57062.73 88888.00 2009-11-12 12:22:49.120 316 13161.88 552.51 57062.25 88888.00 2009-11-12 12:22:50.120 316 13161.62 552.14 57062.25 88888.00 2009-11-12 12:22:51.120 316 13162.39 552.02 57062.37 88888.00 2009-11-12 12:22:52.120 316 13161.75 552.39 57062.49 88888.00 2009-11-12 12:22:53.120 316 13162.13 552.26 57062.98 88888.00 2009-11-12 12:22:54.120 316 13161.23 551.64 57063.10 88888.00 2009-11-12 12:22:55.120 316 13161.88 552.51 57062.49 88888.00 2009-11-12 12:22:56.120 316 13161.88 552.39 57062.25 88888.00 2009-11-12 12:22:57.120 316 13162.13 551.77 57062.25 88888.00 2009-11-12 12:22:58.120 316 13161.49 551.64 57062.49 88888.00 2009-11-12 12:22:59.120 316 13161.88 551.15 57062.86 88888.00 2009-11-12 12:23:00.120 316 13161.88 552.14 57062.61 88888.00 2009-11-12 12:23:01.120 316 13162.13 552.39 57062.37 88888.00 2009-11-12 12:23:02.120 316 13162.00 552.51 57062.73 88888.00 2009-11-12 12:23:03.120 316 13162.00 551.77 57061.88 88888.00 2009-11-12 12:23:04.120 316 13162.26 551.89 57062.25 88888.00 2009-11-12 12:23:05.120 316 13161.36 552.76 57062.00 88888.00 2009-11-12 12:23:06.120 316 13162.13 551.89 57061.64 88888.00 2009-11-12 12:23:07.120 316 13161.62 551.89 57062.37 88888.00 2009-11-12 12:23:08.120 316 13161.23 552.14 57062.25 88888.00 2009-11-12 12:23:09.120 316 13161.49 552.39 57062.00 88888.00 2009-11-12 12:23:10.120 316 13161.49 552.76 57062.49 88888.00 2009-11-12 12:23:11.120 316 13162.52 552.14 57062.37 88888.00 2009-11-12 12:23:12.120 316 13162.13 552.14 57062.49 88888.00 2009-11-12 12:23:13.120 316 13161.62 551.89 57062.25 88888.00 2009-11-12 12:23:14.120 316 13161.75 552.64 57062.86 88888.00 2009-11-12 12:23:15.120 316 13161.23 552.02 57062.25 88888.00 2009-11-12 12:23:16.120 316 13161.75 552.14 57062.98 88888.00 2009-11-12 12:23:17.120 316 13161.75 552.51 57062.37 88888.00 2009-11-12 12:23:18.120 316 13161.36 551.64 57062.00 88888.00 2009-11-12 12:23:19.120 316 13161.88 552.02 57062.73 88888.00 2009-11-12 12:23:20.120 316 13161.75 552.14 57062.37 88888.00 2009-11-12 12:23:21.120 316 13161.23 552.51 57062.25 88888.00 2009-11-12 12:23:22.120 316 13162.26 551.89 57061.64 88888.00 2009-11-12 12:23:23.120 316 13161.36 551.89 57062.25 88888.00 2009-11-12 12:23:24.120 316 13161.75 552.26 57062.73 88888.00 2009-11-12 12:23:25.120 316 13161.23 552.26 57062.37 88888.00 2009-11-12 12:23:26.119 316 13160.97 552.39 57062.73 88888.00 2009-11-12 12:23:27.119 316 13161.36 552.76 57061.88 88888.00 2009-11-12 12:23:28.119 316 13161.62 552.51 57062.12 88888.00 2009-11-12 12:23:29.119 316 13161.75 552.64 57062.61 88888.00 2009-11-12 12:23:30.119 316 13161.62 552.02 57061.88 88888.00 2009-11-12 12:23:31.119 316 13161.36 551.89 57062.12 88888.00 2009-11-12 12:23:32.119 316 13161.36 551.89 57061.88 88888.00 2009-11-12 12:23:33.119 316 13161.36 552.39 57061.76 88888.00 2009-11-12 12:23:34.119 316 13161.62 552.14 57061.88 88888.00 2009-11-12 12:23:35.119 316 13161.62 552.64 57062.37 88888.00 2009-11-12 12:23:36.119 316 13161.75 551.89 57062.25 88888.00 2009-11-12 12:23:37.119 316 13161.62 551.77 57062.61 88888.00 2009-11-12 12:23:38.119 316 13160.97 552.02 57062.12 88888.00 2009-11-12 12:23:39.119 316 13161.36 552.76 57061.76 88888.00 2009-11-12 12:23:40.119 316 13161.23 551.89 57062.98 88888.00 2009-11-12 12:23:41.119 316 13161.36 551.77 57062.25 88888.00 2009-11-12 12:23:42.119 316 13161.10 552.51 57062.00 88888.00 2009-11-12 12:23:43.119 316 13161.88 552.39 57062.37 88888.00 2009-11-12 12:23:44.119 316 13161.10 552.39 57062.25 88888.00 2009-11-12 12:23:45.119 316 13161.88 552.26 57062.49 88888.00 2009-11-12 12:23:46.119 316 13160.71 552.14 57062.73 88888.00 2009-11-12 12:23:47.119 316 13160.84 552.39 57062.25 88888.00 2009-11-12 12:23:48.119 316 13161.62 552.26 57062.25 88888.00 2009-11-12 12:23:49.119 316 13160.71 552.02 57062.00 88888.00 2009-11-12 12:23:50.119 316 13161.75 552.39 57062.12 88888.00 2009-11-12 12:23:51.119 316 13161.10 551.40 57062.25 88888.00 2009-11-12 12:23:52.119 316 13161.23 551.64 57062.61 88888.00 2009-11-12 12:23:53.119 316 13161.23 551.52 57062.25 88888.00 2009-11-12 12:23:54.119 316 13160.71 551.52 57062.25 88888.00 2009-11-12 12:23:55.119 316 13160.97 551.77 57061.64 88888.00 2009-11-12 12:23:56.119 316 13161.10 551.77 57062.61 88888.00 2009-11-12 12:23:57.119 316 13161.88 551.52 57062.37 88888.00 2009-11-12 12:23:58.119 316 13160.58 551.52 57062.25 88888.00 2009-11-12 12:23:59.119 316 13161.23 551.89 57062.61 88888.00 2009-11-12 12:24:00.119 316 13160.06 552.02 57062.49 88888.00 2009-11-12 12:24:01.119 316 13161.75 551.52 57062.12 88888.00 2009-11-12 12:24:02.119 316 13161.49 552.02 57062.86 88888.00 2009-11-12 12:24:03.119 316 13160.58 552.64 57062.25 88888.00 2009-11-12 12:24:04.119 316 13160.97 552.51 57062.37 88888.00 2009-11-12 12:24:05.119 316 13161.10 552.26 57062.12 88888.00 2009-11-12 12:24:06.119 316 13160.58 552.26 57062.61 88888.00 2009-11-12 12:24:07.119 316 13161.10 552.14 57062.61 88888.00 2009-11-12 12:24:08.119 316 13161.88 552.02 57062.12 88888.00 2009-11-12 12:24:09.119 316 13160.45 551.40 57062.37 88888.00 2009-11-12 12:24:10.119 316 13160.58 552.39 57062.25 88888.00 2009-11-12 12:24:11.119 316 13161.36 552.76 57062.37 88888.00 2009-11-12 12:24:12.119 316 13161.23 552.39 57062.61 88888.00 2009-11-12 12:24:13.119 316 13161.23 552.02 57062.00 88888.00 2009-11-12 12:24:14.119 316 13161.36 552.02 57062.61 88888.00 2009-11-12 12:24:15.119 316 13161.23 551.89 57062.12 88888.00 2009-11-12 12:24:16.119 316 13160.58 552.26 57062.25 88888.00 2009-11-12 12:24:17.119 316 13160.71 552.39 57062.37 88888.00 2009-11-12 12:24:18.119 316 13161.36 552.02 57061.51 88888.00 2009-11-12 12:24:19.119 316 13161.10 551.52 57061.76 88888.00 2009-11-12 12:24:20.119 316 13160.97 552.02 57062.37 88888.00 2009-11-12 12:24:21.119 316 13160.71 551.77 57062.12 88888.00 2009-11-12 12:24:22.119 316 13160.58 551.89 57062.00 88888.00 2009-11-12 12:24:23.119 316 13160.84 551.77 57062.12 88888.00 2009-11-12 12:24:24.119 316 13160.97 552.64 57062.25 88888.00 2009-11-12 12:24:25.119 316 13160.97 552.14 57062.25 88888.00 2009-11-12 12:24:26.119 316 13161.10 552.26 57062.00 88888.00 2009-11-12 12:24:27.119 316 13161.49 552.88 57062.12 88888.00 2009-11-12 12:24:28.119 316 13161.10 552.02 57062.00 88888.00 2009-11-12 12:24:29.119 316 13161.23 552.39 57062.37 88888.00 2009-11-12 12:24:30.119 316 13160.84 551.77 57061.51 88888.00 2009-11-12 12:24:31.119 316 13161.10 552.51 57062.61 88888.00 2009-11-12 12:24:32.119 316 13160.84 552.64 57062.61 88888.00 2009-11-12 12:24:33.119 316 13161.10 552.02 57061.76 88888.00 2009-11-12 12:24:34.119 316 13161.62 552.26 57062.12 88888.00 2009-11-12 12:24:35.119 316 13161.23 552.14 57062.49 88888.00 2009-11-12 12:24:36.119 316 13161.36 552.39 57062.49 88888.00 2009-11-12 12:24:37.119 316 13161.10 552.76 57061.88 88888.00 2009-11-12 12:24:38.119 316 13161.23 552.26 57062.12 88888.00 2009-11-12 12:24:39.119 316 13161.62 552.39 57062.12 88888.00 2009-11-12 12:24:40.119 316 13161.62 552.64 57062.12 88888.00 2009-11-12 12:24:41.119 316 13160.97 552.26 57062.25 88888.00 2009-11-12 12:24:42.119 316 13161.23 552.26 57062.37 88888.00 2009-11-12 12:24:43.119 316 13160.71 551.89 57062.00 88888.00 2009-11-12 12:24:44.119 316 13161.23 552.26 57062.49 88888.00 2009-11-12 12:24:45.119 316 13161.36 552.02 57062.00 88888.00 2009-11-12 12:24:46.119 316 13160.71 552.51 57062.12 88888.00 2009-11-12 12:24:47.119 316 13161.49 552.14 57062.12 88888.00 2009-11-12 12:24:48.119 316 13161.62 552.02 57062.12 88888.00 2009-11-12 12:24:49.119 316 13161.88 552.02 57062.00 88888.00 2009-11-12 12:24:50.119 316 13160.97 552.51 57062.12 88888.00 2009-11-12 12:24:51.119 316 13161.23 552.39 57062.12 88888.00 2009-11-12 12:24:52.119 316 13161.10 552.26 57062.49 88888.00 2009-11-12 12:24:53.119 316 13161.49 552.26 57061.51 88888.00 2009-11-12 12:24:54.119 316 13161.10 552.64 57062.00 88888.00 2009-11-12 12:24:55.119 316 13161.23 551.52 57061.51 88888.00 2009-11-12 12:24:56.119 316 13161.10 552.51 57062.00 88888.00 2009-11-12 12:24:57.119 316 13161.75 552.39 57061.76 88888.00 2009-11-12 12:24:58.119 316 13161.62 552.64 57062.25 88888.00 2009-11-12 12:24:59.119 316 13161.36 552.39 57061.88 88888.00 2009-11-12 12:25:00.119 316 13161.62 551.89 57061.39 88888.00 2009-11-12 12:25:01.119 316 13161.23 552.02 57062.12 88888.00 2009-11-12 12:25:02.119 316 13161.10 552.51 57062.73 88888.00 2009-11-12 12:25:03.119 316 13161.88 552.39 57062.00 88888.00 2009-11-12 12:25:04.119 316 13161.49 552.64 57061.51 88888.00 2009-11-12 12:25:05.119 316 13161.10 552.26 57061.76 88888.00 2009-11-12 12:25:06.119 316 13160.71 552.88 57062.25 88888.00 2009-11-12 12:25:07.119 316 13160.97 552.64 57062.00 88888.00 2009-11-12 12:25:08.119 316 13161.49 552.26 57061.64 88888.00 2009-11-12 12:25:09.119 316 13161.10 552.88 57061.76 88888.00 2009-11-12 12:25:10.119 316 13160.58 552.14 57061.88 88888.00 2009-11-12 12:25:11.119 316 13161.36 552.51 57062.49 88888.00 2009-11-12 12:25:12.119 316 13161.23 551.89 57061.76 88888.00 2009-11-12 12:25:13.119 316 13160.97 552.76 57061.39 88888.00 2009-11-12 12:25:14.119 316 13161.36 552.76 57061.88 88888.00 2009-11-12 12:25:15.119 316 13160.84 552.64 57061.88 88888.00 2009-11-12 12:25:16.119 316 13161.49 552.26 57061.88 88888.00 2009-11-12 12:25:17.119 316 13161.88 552.14 57062.00 88888.00 2009-11-12 12:25:18.119 316 13160.97 551.89 57061.76 88888.00 2009-11-12 12:25:19.119 316 13160.58 551.77 57061.76 88888.00 2009-11-12 12:25:20.119 316 13160.58 551.89 57062.61 88888.00 2009-11-12 12:25:21.119 316 13161.23 551.40 57061.64 88888.00 2009-11-12 12:25:22.119 316 13161.36 551.77 57061.88 88888.00 2009-11-12 12:25:23.119 316 13160.97 552.51 57062.12 88888.00 2009-11-12 12:25:24.119 316 13161.62 552.26 57062.00 88888.00 2009-11-12 12:25:25.119 316 13161.62 552.39 57062.12 88888.00 2009-11-12 12:25:26.119 316 13161.49 552.14 57062.12 88888.00 2009-11-12 12:25:27.119 316 13161.10 552.02 57061.64 88888.00 2009-11-12 12:25:28.119 316 13160.97 551.77 57062.49 88888.00 2009-11-12 12:25:29.119 316 13161.23 552.14 57062.12 88888.00 2009-11-12 12:25:30.119 316 13160.97 551.89 57061.88 88888.00 2009-11-12 12:25:31.119 316 13161.62 551.89 57062.00 88888.00 2009-11-12 12:25:32.119 316 13160.97 552.51 57061.88 88888.00 2009-11-12 12:25:33.119 316 13161.49 552.39 57062.25 88888.00 2009-11-12 12:25:34.119 316 13161.23 552.14 57061.88 88888.00 2009-11-12 12:25:35.119 316 13161.36 552.14 57061.88 88888.00 2009-11-12 12:25:36.119 316 13161.23 552.39 57062.12 88888.00 2009-11-12 12:25:37.119 316 13160.97 552.39 57062.25 88888.00 2009-11-12 12:25:38.119 316 13161.49 552.39 57061.76 88888.00 2009-11-12 12:25:39.119 316 13160.71 552.02 57061.88 88888.00 2009-11-12 12:25:40.119 316 13161.10 552.39 57061.88 88888.00 2009-11-12 12:25:41.119 316 13161.36 551.89 57062.25 88888.00 2009-11-12 12:25:42.119 316 13161.62 552.51 57061.64 88888.00 2009-11-12 12:25:43.119 316 13160.84 552.02 57061.27 88888.00 2009-11-12 12:25:44.119 316 13160.71 552.76 57061.76 88888.00 2009-11-12 12:25:45.119 316 13160.84 552.26 57062.00 88888.00 2009-11-12 12:25:46.119 316 13160.97 552.14 57062.12 88888.00 2009-11-12 12:25:47.119 316 13161.88 552.39 57062.37 88888.00 2009-11-12 12:25:48.119 316 13161.23 552.88 57061.76 88888.00 2009-11-12 12:25:49.119 316 13160.84 552.51 57061.88 88888.00 2009-11-12 12:25:50.119 316 13160.84 552.14 57062.00 88888.00 2009-11-12 12:25:51.119 316 13160.84 552.88 57062.37 88888.00 2009-11-12 12:25:52.119 316 13160.45 552.02 57061.88 88888.00 2009-11-12 12:25:53.119 316 13160.84 552.64 57061.88 88888.00 2009-11-12 12:25:54.119 316 13160.71 552.51 57062.12 88888.00 2009-11-12 12:25:55.119 316 13160.32 552.88 57061.51 88888.00 2009-11-12 12:25:56.119 316 13160.97 552.14 57062.61 88888.00 2009-11-12 12:25:57.119 316 13160.71 552.14 57062.73 88888.00 2009-11-12 12:25:58.119 316 13161.62 552.64 57062.49 88888.00 2009-11-12 12:25:59.119 316 13160.97 552.51 57062.25 88888.00 2009-11-12 12:26:00.119 316 13160.06 551.89 57061.76 88888.00 2009-11-12 12:26:01.119 316 13161.23 552.14 57061.51 88888.00 2009-11-12 12:26:02.119 316 13160.97 552.26 57062.00 88888.00 2009-11-12 12:26:03.119 316 13161.36 552.14 57062.25 88888.00 2009-11-12 12:26:04.119 316 13159.93 552.51 57062.12 88888.00 2009-11-12 12:26:05.119 316 13160.84 551.89 57062.00 88888.00 2009-11-12 12:26:06.119 316 13160.97 552.26 57062.73 88888.00 2009-11-12 12:26:07.119 316 13160.45 552.14 57061.76 88888.00 2009-11-12 12:26:08.119 316 13160.32 552.02 57062.00 88888.00 2009-11-12 12:26:09.119 316 13160.71 552.88 57062.25 88888.00 2009-11-12 12:26:10.119 316 13160.45 552.39 57062.37 88888.00 2009-11-12 12:26:11.119 316 13160.58 552.51 57061.88 88888.00 2009-11-12 12:26:12.119 316 13160.84 552.88 57062.00 88888.00 2009-11-12 12:26:13.119 316 13160.97 551.64 57061.76 88888.00 2009-11-12 12:26:14.119 316 13159.93 552.51 57062.25 88888.00 2009-11-12 12:26:15.119 316 13161.23 552.51 57062.25 88888.00 2009-11-12 12:26:16.119 316 13160.32 552.14 57061.88 88888.00 2009-11-12 12:26:17.119 316 13160.71 552.14 57062.12 88888.00 2009-11-12 12:26:18.119 316 13160.84 552.64 57061.14 88888.00 2009-11-12 12:26:19.119 316 13160.71 552.39 57061.27 88888.00 2009-11-12 12:26:20.119 316 13160.97 552.39 57061.51 88888.00 2009-11-12 12:26:21.119 316 13160.32 551.77 57061.76 88888.00 2009-11-12 12:26:22.119 316 13161.36 551.89 57062.37 88888.00 2009-11-12 12:26:23.119 316 13161.23 552.14 57062.25 88888.00 2009-11-12 12:26:24.119 316 13160.58 552.02 57062.00 88888.00 2009-11-12 12:26:25.119 316 13160.71 552.26 57061.27 88888.00 2009-11-12 12:26:26.119 316 13160.84 551.52 57062.00 88888.00 2009-11-12 12:26:27.119 316 13160.06 552.14 57061.76 88888.00 2009-11-12 12:26:28.119 316 13161.23 552.02 57062.12 88888.00 2009-11-12 12:26:29.119 316 13161.10 552.51 57062.12 88888.00 2009-11-12 12:26:30.119 316 13161.10 551.77 57061.88 88888.00 2009-11-12 12:26:31.119 316 13160.06 551.64 57062.37 88888.00 2009-11-12 12:26:32.119 316 13160.84 552.02 57061.51 88888.00 2009-11-12 12:26:33.119 316 13160.97 552.02 57062.12 88888.00 2009-11-12 12:26:34.119 316 13161.23 552.26 57061.64 88888.00 2009-11-12 12:26:35.119 316 13160.45 551.77 57061.76 88888.00 2009-11-12 12:26:36.119 316 13160.84 552.39 57062.25 88888.00 2009-11-12 12:26:37.119 316 13159.93 552.02 57061.51 88888.00 2009-11-12 12:26:38.119 316 13160.58 552.02 57061.76 88888.00 2009-11-12 12:26:39.119 316 13160.58 551.77 57062.12 88888.00 2009-11-12 12:26:40.119 316 13160.45 552.14 57061.27 88888.00 2009-11-12 12:26:41.119 316 13160.58 551.89 57061.64 88888.00 2009-11-12 12:26:42.119 316 13160.84 551.52 57061.76 88888.00 2009-11-12 12:26:43.119 316 13160.71 552.02 57062.00 88888.00 2009-11-12 12:26:44.119 316 13160.45 552.39 57061.88 88888.00 2009-11-12 12:26:45.119 316 13160.84 552.02 57061.76 88888.00 2009-11-12 12:26:46.119 316 13160.32 552.02 57061.51 88888.00 2009-11-12 12:26:47.119 316 13160.45 551.89 57061.64 88888.00 2009-11-12 12:26:48.119 316 13160.97 551.64 57061.51 88888.00 2009-11-12 12:26:49.119 316 13160.06 552.14 57061.88 88888.00 2009-11-12 12:26:50.119 316 13160.06 552.64 57061.39 88888.00 2009-11-12 12:26:51.119 316 13160.97 551.77 57062.12 88888.00 2009-11-12 12:26:52.119 316 13159.41 552.39 57061.64 88888.00 2009-11-12 12:26:53.119 316 13160.58 552.64 57061.39 88888.00 2009-11-12 12:26:54.119 316 13160.84 551.89 57061.14 88888.00 2009-11-12 12:26:55.119 316 13160.71 552.39 57061.02 88888.00 2009-11-12 12:26:56.119 316 13160.45 552.26 57061.88 88888.00 2009-11-12 12:26:57.119 316 13160.58 552.88 57061.64 88888.00 2009-11-12 12:26:58.119 316 13160.84 552.76 57062.00 88888.00 2009-11-12 12:26:59.119 316 13160.32 552.14 57061.39 88888.00 2009-11-12 12:27:00.119 316 13160.06 552.51 57061.64 88888.00 2009-11-12 12:27:01.119 316 13160.58 552.26 57062.00 88888.00 2009-11-12 12:27:02.119 316 13160.06 552.51 57062.00 88888.00 2009-11-12 12:27:03.119 316 13160.06 553.25 57061.64 88888.00 2009-11-12 12:27:04.119 316 13160.19 552.39 57061.88 88888.00 2009-11-12 12:27:05.119 316 13160.32 552.39 57061.76 88888.00 2009-11-12 12:27:06.119 316 13159.93 553.01 57061.27 88888.00 2009-11-12 12:27:07.119 316 13160.06 552.26 57061.76 88888.00 2009-11-12 12:27:08.119 316 13160.45 552.02 57061.39 88888.00 2009-11-12 12:27:09.119 316 13160.45 552.02 57061.02 88888.00 2009-11-12 12:27:10.119 316 13160.32 552.64 57061.27 88888.00 2009-11-12 12:27:11.119 316 13159.93 552.39 57061.64 88888.00 2009-11-12 12:27:12.119 316 13160.45 552.64 57061.76 88888.00 2009-11-12 12:27:13.119 316 13160.71 552.51 57061.39 88888.00 2009-11-12 12:27:14.119 316 13160.45 552.76 57062.00 88888.00 2009-11-12 12:27:15.119 316 13159.80 552.76 57061.64 88888.00 2009-11-12 12:27:16.119 316 13159.80 552.64 57062.37 88888.00 2009-11-12 12:27:17.119 316 13159.93 552.88 57061.39 88888.00 2009-11-12 12:27:18.119 316 13159.93 553.01 57061.64 88888.00 2009-11-12 12:27:19.119 316 13159.80 552.88 57060.66 88888.00 2009-11-12 12:27:20.119 316 13160.45 552.26 57061.64 88888.00 2009-11-12 12:27:21.119 316 13160.19 552.14 57061.64 88888.00 2009-11-12 12:27:22.119 316 13159.93 552.39 57062.49 88888.00 2009-11-12 12:27:23.119 316 13160.32 552.51 57062.12 88888.00 2009-11-12 12:27:24.119 316 13159.93 552.02 57062.00 88888.00 2009-11-12 12:27:25.119 316 13160.58 552.64 57061.64 88888.00 2009-11-12 12:27:26.119 316 13160.06 552.76 57061.39 88888.00 2009-11-12 12:27:27.119 316 13160.58 553.01 57061.27 88888.00 2009-11-12 12:27:28.119 316 13160.32 552.76 57061.14 88888.00 2009-11-12 12:27:29.119 316 13160.06 553.13 57061.51 88888.00 2009-11-12 12:27:30.119 316 13160.19 552.64 57061.27 88888.00 2009-11-12 12:27:31.119 316 13160.06 552.76 57062.12 88888.00 2009-11-12 12:27:32.119 316 13159.28 553.01 57061.76 88888.00 2009-11-12 12:27:33.119 316 13160.71 552.39 57061.64 88888.00 2009-11-12 12:27:34.119 316 13160.19 552.88 57061.76 88888.00 2009-11-12 12:27:35.119 316 13160.32 552.76 57061.88 88888.00 2009-11-12 12:27:36.119 316 13160.71 553.01 57061.27 88888.00 2009-11-12 12:27:37.119 316 13159.54 552.76 57061.51 88888.00 2009-11-12 12:27:38.119 316 13160.19 552.76 57061.02 88888.00 2009-11-12 12:27:39.119 316 13159.67 552.76 57061.51 88888.00 2009-11-12 12:27:40.119 316 13161.10 553.13 57062.00 88888.00 2009-11-12 12:27:41.119 316 13160.06 553.13 57062.12 88888.00 2009-11-12 12:27:42.119 316 13161.10 552.64 57062.00 88888.00 2009-11-12 12:27:43.119 316 13160.32 552.88 57061.76 88888.00 2009-11-12 12:27:44.119 316 13160.71 552.39 57061.27 88888.00 2009-11-12 12:27:45.119 316 13160.19 552.76 57062.00 88888.00 2009-11-12 12:27:46.119 316 13160.32 552.76 57061.64 88888.00 2009-11-12 12:27:47.119 316 13159.67 553.01 57061.76 88888.00 2009-11-12 12:27:48.119 316 13160.58 552.64 57061.51 88888.00 2009-11-12 12:27:49.119 316 13160.32 552.76 57061.39 88888.00 2009-11-12 12:27:50.119 316 13159.93 552.64 57061.76 88888.00 2009-11-12 12:27:51.119 316 13160.32 552.76 57061.39 88888.00 2009-11-12 12:27:52.119 316 13159.93 552.64 57062.00 88888.00 2009-11-12 12:27:53.119 316 13160.06 553.01 57061.51 88888.00 2009-11-12 12:27:54.119 316 13161.10 552.14 57061.76 88888.00 2009-11-12 12:27:55.119 316 13160.06 552.64 57061.51 88888.00 2009-11-12 12:27:56.119 316 13160.19 552.76 57062.12 88888.00 2009-11-12 12:27:57.119 316 13159.80 552.88 57061.64 88888.00 2009-11-12 12:27:58.119 316 13160.97 552.26 57062.37 88888.00 2009-11-12 12:27:59.119 316 13160.71 553.01 57061.64 88888.00 2009-11-12 12:28:00.119 316 13160.19 552.02 57061.39 88888.00 2009-11-12 12:28:01.119 316 13159.93 552.02 57061.88 88888.00 2009-11-12 12:28:02.119 316 13159.80 552.14 57061.76 88888.00 2009-11-12 12:28:03.119 316 13161.10 553.01 57061.76 88888.00 2009-11-12 12:28:04.119 316 13160.06 552.76 57061.39 88888.00 2009-11-12 12:28:05.119 316 13160.32 552.51 57061.64 88888.00 2009-11-12 12:28:06.119 316 13160.58 553.01 57061.88 88888.00 2009-11-12 12:28:07.119 316 13160.32 552.02 57062.49 88888.00 2009-11-12 12:28:08.119 316 13160.45 552.76 57061.76 88888.00 2009-11-12 12:28:09.119 316 13160.45 553.13 57062.37 88888.00 2009-11-12 12:28:10.119 316 13160.19 552.88 57062.00 88888.00 2009-11-12 12:28:11.119 316 13160.45 553.13 57062.00 88888.00 2009-11-12 12:28:12.119 316 13160.45 553.50 57061.64 88888.00 2009-11-12 12:28:13.119 316 13160.32 552.64 57062.25 88888.00 2009-11-12 12:28:14.119 316 13160.71 553.01 57061.39 88888.00 2009-11-12 12:28:15.119 316 13160.32 553.01 57061.76 88888.00 2009-11-12 12:28:16.119 316 13160.45 553.13 57061.76 88888.00 2009-11-12 12:28:17.119 316 13160.32 552.51 57061.64 88888.00 2009-11-12 12:28:18.119 316 13159.93 553.13 57062.00 88888.00 2009-11-12 12:28:19.119 316 13160.84 552.39 57061.76 88888.00 2009-11-12 12:28:20.119 316 13160.71 552.14 57061.64 88888.00 2009-11-12 12:28:21.119 316 13159.93 552.88 57061.39 88888.00 2009-11-12 12:28:22.119 316 13160.97 552.76 57061.51 88888.00 2009-11-12 12:28:23.119 316 13160.06 552.76 57061.39 88888.00 2009-11-12 12:28:24.119 316 13160.45 553.13 57061.51 88888.00 2009-11-12 12:28:25.119 316 13160.45 553.50 57061.64 88888.00 2009-11-12 12:28:26.119 316 13160.19 553.25 57061.88 88888.00 2009-11-12 12:28:27.119 316 13160.45 552.88 57061.64 88888.00 2009-11-12 12:28:28.119 316 13160.71 552.64 57060.90 88888.00 2009-11-12 12:28:29.119 316 13159.67 552.51 57062.61 88888.00 2009-11-12 12:28:30.119 316 13160.45 552.76 57062.12 88888.00 2009-11-12 12:28:31.119 316 13159.93 552.88 57062.37 88888.00 2009-11-12 12:28:32.119 316 13160.58 552.51 57062.00 88888.00 2009-11-12 12:28:33.119 316 13160.19 552.88 57061.64 88888.00 2009-11-12 12:28:34.119 316 13160.32 553.13 57062.00 88888.00 2009-11-12 12:28:35.119 316 13160.19 552.64 57061.76 88888.00 2009-11-12 12:28:36.119 316 13160.71 553.01 57061.39 88888.00 2009-11-12 12:28:37.119 316 13160.71 552.76 57061.14 88888.00 2009-11-12 12:28:38.119 316 13160.19 553.63 57061.64 88888.00 2009-11-12 12:28:39.119 316 13160.97 553.75 57061.14 88888.00 2009-11-12 12:28:40.119 316 13160.06 553.13 57061.51 88888.00 2009-11-12 12:28:41.119 316 13160.45 552.64 57061.88 88888.00 2009-11-12 12:28:42.119 316 13161.23 553.01 57061.76 88888.00 2009-11-12 12:28:43.119 316 13160.71 552.14 57061.64 88888.00 2009-11-12 12:28:44.119 316 13160.32 552.64 57061.76 88888.00 2009-11-12 12:28:45.119 316 13160.97 552.39 57062.12 88888.00 2009-11-12 12:28:46.119 316 13161.10 552.64 57062.12 88888.00 2009-11-12 12:28:47.119 316 13160.45 552.64 57061.51 88888.00 2009-11-12 12:28:48.119 316 13160.71 552.51 57061.88 88888.00 2009-11-12 12:28:49.119 316 13160.84 552.64 57062.73 88888.00 2009-11-12 12:28:50.119 316 13160.97 552.76 57061.76 88888.00 2009-11-12 12:28:51.119 316 13161.10 552.76 57062.12 88888.00 2009-11-12 12:28:52.119 316 13160.71 552.88 57061.88 88888.00 2009-11-12 12:28:53.119 316 13160.45 552.51 57062.37 88888.00 2009-11-12 12:28:54.119 316 13160.58 552.39 57062.37 88888.00 2009-11-12 12:28:55.119 316 13160.45 552.26 57061.64 88888.00 2009-11-12 12:28:56.119 316 13159.93 553.01 57062.12 88888.00 2009-11-12 12:28:57.119 316 13161.23 552.39 57061.64 88888.00 2009-11-12 12:28:58.119 316 13161.10 553.25 57061.88 88888.00 2009-11-12 12:28:59.119 316 13160.45 552.76 57061.64 88888.00 2009-11-12 12:29:00.119 316 13160.06 552.76 57061.51 88888.00 2009-11-12 12:29:01.119 316 13159.93 552.76 57062.00 88888.00 2009-11-12 12:29:02.119 316 13160.84 552.39 57061.76 88888.00 2009-11-12 12:29:03.119 316 13160.84 552.88 57062.49 88888.00 2009-11-12 12:29:04.119 316 13160.84 553.25 57061.76 88888.00 2009-11-12 12:29:05.119 316 13160.58 553.50 57062.00 88888.00 2009-11-12 12:29:06.119 316 13160.58 552.76 57062.12 88888.00 2009-11-12 12:29:07.119 316 13161.10 553.25 57062.12 88888.00 2009-11-12 12:29:08.119 316 13159.41 553.13 57062.37 88888.00 2009-11-12 12:29:09.119 316 13160.45 553.01 57061.88 88888.00 2009-11-12 12:29:10.119 316 13160.71 552.64 57061.14 88888.00 2009-11-12 12:29:11.119 316 13161.36 552.76 57062.00 88888.00 2009-11-12 12:29:12.119 316 13160.19 552.88 57061.88 88888.00 2009-11-12 12:29:13.119 316 13160.19 553.13 57061.51 88888.00 2009-11-12 12:29:14.119 316 13160.84 553.13 57062.12 88888.00 2009-11-12 12:29:15.119 316 13160.58 553.01 57062.61 88888.00 2009-11-12 12:29:16.119 316 13160.32 553.38 57062.25 88888.00 2009-11-12 12:29:17.119 316 13160.32 552.76 57062.25 88888.00 2009-11-12 12:29:18.119 316 13160.58 552.76 57061.76 88888.00 2009-11-12 12:29:19.119 316 13160.71 552.51 57062.12 88888.00 2009-11-12 12:29:20.119 316 13160.45 552.88 57062.12 88888.00 2009-11-12 12:29:21.119 316 13160.71 553.75 57061.88 88888.00 2009-11-12 12:29:22.119 316 13160.58 552.39 57061.64 88888.00 2009-11-12 12:29:23.119 316 13159.80 552.14 57061.64 88888.00 2009-11-12 12:29:24.119 316 13160.71 553.01 57062.37 88888.00 2009-11-12 12:29:25.119 316 13160.32 553.13 57062.00 88888.00 2009-11-12 12:29:26.119 316 13160.84 553.13 57061.88 88888.00 2009-11-12 12:29:27.119 316 13159.93 552.88 57062.49 88888.00 2009-11-12 12:29:28.119 316 13160.19 553.01 57061.88 88888.00 2009-11-12 12:29:29.119 316 13160.32 553.75 57062.12 88888.00 2009-11-12 12:29:30.119 316 13160.84 553.01 57062.49 88888.00 2009-11-12 12:29:31.119 316 13160.06 552.76 57062.00 88888.00 2009-11-12 12:29:32.119 316 13160.06 552.76 57061.39 88888.00 2009-11-12 12:29:33.119 316 13160.58 552.88 57062.00 88888.00 2009-11-12 12:29:34.119 316 13160.32 553.50 57061.76 88888.00 2009-11-12 12:29:35.119 316 13160.32 553.01 57061.88 88888.00 2009-11-12 12:29:36.119 316 13160.32 552.76 57062.00 88888.00 2009-11-12 12:29:37.119 316 13159.93 553.13 57061.64 88888.00 2009-11-12 12:29:38.119 316 13159.67 553.01 57062.00 88888.00 2009-11-12 12:29:39.119 316 13159.80 553.13 57062.25 88888.00 2009-11-12 12:29:40.119 316 13160.45 554.00 57062.00 88888.00 2009-11-12 12:29:41.119 316 13160.19 553.38 57061.76 88888.00 2009-11-12 12:29:42.119 316 13160.71 553.50 57062.00 88888.00 2009-11-12 12:29:43.119 316 13160.19 553.13 57061.88 88888.00 2009-11-12 12:29:44.119 316 13160.06 553.50 57062.25 88888.00 2009-11-12 12:29:45.119 316 13160.32 553.01 57061.02 88888.00 2009-11-12 12:29:46.119 316 13160.45 552.76 57062.12 88888.00 2009-11-12 12:29:47.119 316 13160.19 553.38 57062.00 88888.00 2009-11-12 12:29:48.119 316 13159.67 553.01 57061.64 88888.00 2009-11-12 12:29:49.119 316 13160.71 553.75 57062.00 88888.00 2009-11-12 12:29:50.119 316 13160.58 553.25 57062.12 88888.00 2009-11-12 12:29:51.119 316 13160.84 553.25 57061.64 88888.00 2009-11-12 12:29:52.119 316 13160.06 552.88 57061.64 88888.00 2009-11-12 12:29:53.119 316 13160.19 553.50 57061.51 88888.00 2009-11-12 12:29:54.119 316 13160.71 553.25 57061.27 88888.00 2009-11-12 12:29:55.119 316 13159.93 553.75 57061.14 88888.00 2009-11-12 12:29:56.119 316 13160.97 552.51 57061.14 88888.00 2009-11-12 12:29:57.119 316 13160.06 553.63 57062.00 88888.00 2009-11-12 12:29:58.119 316 13160.71 553.25 57061.88 88888.00 2009-11-12 12:29:59.119 316 13160.45 553.13 57061.76 88888.00 2009-11-12 12:30:00.119 316 13160.19 553.01 57062.00 88888.00 2009-11-12 12:30:01.119 316 13160.97 552.88 57062.25 88888.00 2009-11-12 12:30:02.119 316 13160.45 552.64 57062.12 88888.00 2009-11-12 12:30:03.119 316 13160.06 553.25 57061.88 88888.00 2009-11-12 12:30:04.119 316 13160.71 553.01 57061.76 88888.00 2009-11-12 12:30:05.119 316 13160.06 552.76 57061.02 88888.00 2009-11-12 12:30:06.119 316 13160.06 553.13 57061.51 88888.00 2009-11-12 12:30:07.119 316 13160.71 552.76 57061.27 88888.00 2009-11-12 12:30:08.119 316 13160.32 552.88 57062.12 88888.00 2009-11-12 12:30:09.119 316 13160.58 553.25 57061.76 88888.00 2009-11-12 12:30:10.119 316 13160.58 553.75 57061.51 88888.00 2009-11-12 12:30:11.119 316 13160.45 553.13 57062.25 88888.00 2009-11-12 12:30:12.119 316 13160.45 553.38 57061.88 88888.00 2009-11-12 12:30:13.119 316 13160.19 553.01 57061.64 88888.00 2009-11-12 12:30:14.119 316 13160.06 553.63 57061.88 88888.00 2009-11-12 12:30:15.119 316 13160.06 553.38 57061.39 88888.00 2009-11-12 12:30:16.119 316 13160.32 553.87 57062.61 88888.00 2009-11-12 12:30:17.119 316 13159.93 552.51 57061.76 88888.00 2009-11-12 12:30:18.119 316 13160.45 553.38 57061.88 88888.00 2009-11-12 12:30:19.119 316 13160.84 553.13 57061.51 88888.00 2009-11-12 12:30:20.119 316 13160.32 553.38 57061.64 88888.00 2009-11-12 12:30:21.119 316 13160.58 553.01 57061.51 88888.00 2009-11-12 12:30:22.119 316 13160.06 553.01 57062.12 88888.00 2009-11-12 12:30:23.119 316 13160.19 552.88 57062.37 88888.00 2009-11-12 12:30:24.119 316 13159.93 553.25 57061.39 88888.00 2009-11-12 12:30:25.119 316 13160.58 553.01 57061.64 88888.00 2009-11-12 12:30:26.119 316 13160.45 553.38 57062.25 88888.00 2009-11-12 12:30:27.119 316 13160.06 553.38 57062.00 88888.00 2009-11-12 12:30:28.119 316 13159.67 553.25 57061.64 88888.00 2009-11-12 12:30:29.119 316 13160.32 553.38 57062.25 88888.00 2009-11-12 12:30:30.119 316 13160.32 553.13 57061.64 88888.00 2009-11-12 12:30:31.119 316 13160.06 553.13 57062.49 88888.00 2009-11-12 12:30:32.119 316 13160.58 553.13 57062.12 88888.00 2009-11-12 12:30:33.119 316 13160.71 553.01 57062.00 88888.00 2009-11-12 12:30:34.119 316 13160.06 553.01 57061.76 88888.00 2009-11-12 12:30:35.119 316 13159.93 553.63 57062.49 88888.00 2009-11-12 12:30:36.119 316 13160.06 553.50 57062.00 88888.00 2009-11-12 12:30:37.119 316 13160.06 553.50 57061.88 88888.00 2009-11-12 12:30:38.119 316 13160.06 553.38 57062.00 88888.00 2009-11-12 12:30:39.119 316 13160.06 553.50 57061.88 88888.00 2009-11-12 12:30:40.119 316 13160.71 553.13 57061.76 88888.00 2009-11-12 12:30:41.119 316 13160.58 553.75 57061.39 88888.00 2009-11-12 12:30:42.119 316 13160.19 553.50 57061.88 88888.00 2009-11-12 12:30:43.119 316 13159.93 553.75 57061.76 88888.00 2009-11-12 12:30:44.119 316 13159.54 553.50 57062.37 88888.00 2009-11-12 12:30:45.119 316 13161.10 553.25 57061.51 88888.00 2009-11-12 12:30:46.119 316 13160.32 553.25 57061.76 88888.00 2009-11-12 12:30:47.119 316 13160.06 553.50 57062.00 88888.00 2009-11-12 12:30:48.119 316 13160.45 553.75 57061.51 88888.00 2009-11-12 12:30:49.119 316 13159.80 553.50 57061.76 88888.00 2009-11-12 12:30:50.119 316 13159.80 553.25 57061.64 88888.00 2009-11-12 12:30:51.119 316 13160.06 553.38 57061.51 88888.00 2009-11-12 12:30:52.119 316 13160.45 553.01 57062.00 88888.00 2009-11-12 12:30:53.119 316 13160.84 553.50 57061.88 88888.00 2009-11-12 12:30:54.119 316 13159.54 553.38 57062.12 88888.00 2009-11-12 12:30:55.119 316 13160.58 553.25 57062.37 88888.00 2009-11-12 12:30:56.119 316 13160.19 553.63 57062.25 88888.00 2009-11-12 12:30:57.119 316 13159.93 553.38 57061.64 88888.00 2009-11-12 12:30:58.119 316 13160.71 553.63 57062.12 88888.00 2009-11-12 12:30:59.119 316 13160.06 554.00 57061.88 88888.00 2009-11-12 12:31:00.119 316 13160.06 553.25 57062.98 88888.00 2009-11-12 12:31:01.119 316 13160.19 553.63 57061.64 88888.00 2009-11-12 12:31:02.119 316 13160.32 553.38 57062.00 88888.00 2009-11-12 12:31:03.119 316 13160.19 553.63 57062.37 88888.00 2009-11-12 12:31:04.119 316 13160.45 553.25 57062.12 88888.00 2009-11-12 12:31:05.119 316 13160.32 554.00 57061.51 88888.00 2009-11-12 12:31:06.119 316 13159.80 553.87 57061.76 88888.00 2009-11-12 12:31:07.119 316 13160.97 553.75 57062.37 88888.00 2009-11-12 12:31:08.119 316 13159.80 554.00 57061.51 88888.00 2009-11-12 12:31:09.119 316 13161.23 553.01 57061.76 88888.00 2009-11-12 12:31:10.119 316 13159.67 553.50 57062.12 88888.00 2009-11-12 12:31:11.119 316 13160.32 553.38 57062.37 88888.00 2009-11-12 12:31:12.119 316 13161.10 553.75 57062.00 88888.00 2009-11-12 12:31:13.119 316 13159.93 552.76 57061.51 88888.00 2009-11-12 12:31:14.119 316 13160.32 553.25 57061.64 88888.00 2009-11-12 12:31:15.119 316 13160.58 554.00 57061.76 88888.00 2009-11-12 12:31:16.119 316 13160.71 554.00 57062.61 88888.00 2009-11-12 12:31:17.119 316 13160.84 553.38 57062.12 88888.00 2009-11-12 12:31:18.119 316 13160.45 554.12 57062.37 88888.00 2009-11-12 12:31:19.119 316 13160.71 553.01 57062.00 88888.00 2009-11-12 12:31:20.119 316 13160.84 553.87 57062.12 88888.00 2009-11-12 12:31:21.119 316 13160.71 554.12 57062.00 88888.00 2009-11-12 12:31:22.119 316 13160.97 553.75 57062.37 88888.00 2009-11-12 12:31:23.119 316 13160.45 553.25 57061.76 88888.00 2009-11-12 12:31:24.119 316 13160.32 553.13 57061.64 88888.00 2009-11-12 12:31:25.119 316 13160.84 553.50 57062.49 88888.00 2009-11-12 12:31:26.119 316 13160.58 553.01 57061.88 88888.00 2009-11-12 12:31:27.119 316 13160.32 553.87 57062.25 88888.00 2009-11-12 12:31:28.119 316 13160.71 553.75 57062.12 88888.00 2009-11-12 12:31:29.119 316 13160.97 553.13 57062.12 88888.00 2009-11-12 12:31:30.119 316 13160.32 553.25 57062.37 88888.00 2009-11-12 12:31:31.119 316 13160.71 553.50 57062.00 88888.00 2009-11-12 12:31:32.119 316 13160.84 553.75 57062.12 88888.00 2009-11-12 12:31:33.119 316 13160.58 553.38 57062.12 88888.00 2009-11-12 12:31:34.119 316 13160.58 553.50 57062.25 88888.00 2009-11-12 12:31:35.119 316 13160.45 553.75 57061.51 88888.00 2009-11-12 12:31:36.119 316 13160.45 553.38 57062.00 88888.00 2009-11-12 12:31:37.119 316 13161.10 553.25 57062.25 88888.00 2009-11-12 12:31:38.119 316 13160.97 553.13 57061.76 88888.00 2009-11-12 12:31:39.119 316 13160.45 553.75 57061.76 88888.00 2009-11-12 12:31:40.119 316 13160.71 553.13 57062.37 88888.00 2009-11-12 12:31:41.119 316 13160.58 553.25 57062.49 88888.00 2009-11-12 12:31:42.119 316 13160.58 553.01 57062.49 88888.00 2009-11-12 12:31:43.119 316 13160.45 553.63 57062.25 88888.00 2009-11-12 12:31:44.119 316 13160.32 553.63 57062.49 88888.00 2009-11-12 12:31:45.119 316 13160.19 553.01 57062.37 88888.00 2009-11-12 12:31:46.119 316 13160.71 554.00 57062.49 88888.00 2009-11-12 12:31:47.119 316 13160.19 553.63 57062.12 88888.00 2009-11-12 12:31:48.119 316 13160.84 553.75 57062.00 88888.00 2009-11-12 12:31:49.119 316 13160.84 553.38 57062.12 88888.00 2009-11-12 12:31:50.119 316 13160.71 553.38 57062.12 88888.00 2009-11-12 12:31:51.119 316 13160.19 553.25 57062.37 88888.00 2009-11-12 12:31:52.119 316 13160.84 552.64 57062.73 88888.00 2009-11-12 12:31:53.119 316 13160.71 552.88 57062.25 88888.00 2009-11-12 12:31:54.119 316 13160.58 553.63 57061.39 88888.00 2009-11-12 12:31:55.119 316 13160.84 553.75 57062.86 88888.00 2009-11-12 12:31:56.119 316 13160.32 554.00 57061.51 88888.00 2009-11-12 12:31:57.119 316 13160.71 553.38 57062.12 88888.00 2009-11-12 12:31:58.119 316 13160.71 553.50 57062.00 88888.00 2009-11-12 12:31:59.119 316 13160.45 552.64 57062.25 88888.00 2009-11-12 12:32:00.119 316 13161.23 554.00 57062.25 88888.00 2009-11-12 12:32:01.119 316 13160.45 553.13 57062.37 88888.00 2009-11-12 12:32:02.119 316 13160.97 553.13 57062.00 88888.00 2009-11-12 12:32:03.119 316 13160.19 553.75 57061.76 88888.00 2009-11-12 12:32:04.119 316 13160.45 553.63 57061.76 88888.00 2009-11-12 12:32:05.119 316 13160.45 553.63 57062.12 88888.00 2009-11-12 12:32:06.119 316 13160.06 553.50 57062.12 88888.00 2009-11-12 12:32:07.119 316 13160.58 553.25 57062.25 88888.00 2009-11-12 12:32:08.119 316 13160.58 554.00 57061.76 88888.00 2009-11-12 12:32:09.119 316 13161.10 553.87 57062.49 88888.00 2009-11-12 12:32:10.119 316 13160.58 554.00 57063.35 88888.00 2009-11-12 12:32:11.119 316 13159.93 553.38 57062.25 88888.00 2009-11-12 12:32:12.119 316 13160.32 553.38 57062.25 88888.00 2009-11-12 12:32:13.119 316 13160.06 553.50 57062.25 88888.00 2009-11-12 12:32:14.119 316 13159.54 553.38 57061.76 88888.00 2009-11-12 12:32:15.119 316 13160.71 553.01 57062.12 88888.00 2009-11-12 12:32:16.119 316 13160.19 552.76 57061.76 88888.00 2009-11-12 12:32:17.119 316 13160.84 553.87 57062.12 88888.00 2009-11-12 12:32:18.119 316 13160.06 553.38 57062.37 88888.00 2009-11-12 12:32:19.119 316 13159.93 553.25 57062.37 88888.00 2009-11-12 12:32:20.119 316 13160.45 553.25 57062.61 88888.00 2009-11-12 12:32:21.119 316 13160.71 553.13 57062.25 88888.00 2009-11-12 12:32:22.119 316 13160.58 553.63 57062.12 88888.00 2009-11-12 12:32:23.119 316 13159.93 553.38 57061.76 88888.00 2009-11-12 12:32:24.119 316 13160.32 553.87 57062.37 88888.00 2009-11-12 12:32:25.119 316 13160.32 553.50 57062.49 88888.00 2009-11-12 12:32:26.119 316 13160.45 553.63 57062.49 88888.00 2009-11-12 12:32:27.119 316 13160.19 553.25 57062.12 88888.00 2009-11-12 12:32:28.119 316 13160.32 554.25 57062.49 88888.00 2009-11-12 12:32:29.119 316 13160.71 553.25 57062.25 88888.00 2009-11-12 12:32:30.119 316 13160.58 553.87 57062.00 88888.00 2009-11-12 12:32:31.119 316 13160.84 553.63 57062.12 88888.00 2009-11-12 12:32:32.119 316 13160.84 553.87 57062.37 88888.00 2009-11-12 12:32:33.119 316 13161.10 553.50 57062.12 88888.00 2009-11-12 12:32:34.119 316 13160.32 553.50 57062.00 88888.00 2009-11-12 12:32:35.119 316 13161.23 553.75 57061.88 88888.00 2009-11-12 12:32:36.119 316 13160.58 553.63 57062.49 88888.00 2009-11-12 12:32:37.119 316 13160.58 553.13 57062.37 88888.00 2009-11-12 12:32:38.119 316 13160.58 553.75 57062.49 88888.00 2009-11-12 12:32:39.119 316 13160.84 553.38 57061.88 88888.00 2009-11-12 12:32:40.119 316 13160.19 554.00 57062.12 88888.00 2009-11-12 12:32:41.119 316 13160.97 553.87 57062.00 88888.00 2009-11-12 12:32:42.119 316 13160.19 553.38 57062.25 88888.00 2009-11-12 12:32:43.119 316 13160.58 553.50 57062.25 88888.00 2009-11-12 12:32:44.119 316 13159.93 554.00 57062.12 88888.00 2009-11-12 12:32:45.119 316 13161.10 553.75 57062.37 88888.00 2009-11-12 12:32:46.119 316 13161.10 554.25 57062.12 88888.00 2009-11-12 12:32:47.119 316 13161.10 553.50 57061.76 88888.00 2009-11-12 12:32:48.119 316 13160.71 553.75 57062.49 88888.00 2009-11-12 12:32:49.119 316 13160.71 553.13 57062.00 88888.00 2009-11-12 12:32:50.119 316 13160.71 553.38 57062.86 88888.00 2009-11-12 12:32:51.119 316 13160.97 553.63 57062.49 88888.00 2009-11-12 12:32:52.119 316 13160.58 553.75 57062.37 88888.00 2009-11-12 12:32:53.119 316 13160.97 553.87 57062.37 88888.00 2009-11-12 12:32:54.119 316 13160.97 553.75 57062.37 88888.00 2009-11-12 12:32:55.119 316 13160.45 553.87 57062.25 88888.00 2009-11-12 12:32:56.119 316 13159.93 553.75 57062.25 88888.00 2009-11-12 12:32:57.119 316 13160.45 553.75 57062.25 88888.00 2009-11-12 12:32:58.119 316 13160.45 553.50 57062.12 88888.00 2009-11-12 12:32:59.119 316 13161.36 553.63 57062.49 88888.00 2009-11-12 12:33:00.119 316 13160.58 553.25 57062.49 88888.00 2009-11-12 12:33:01.119 316 13161.23 553.87 57062.49 88888.00 2009-11-12 12:33:02.119 316 13160.71 554.12 57061.88 88888.00 2009-11-12 12:33:03.119 316 13160.19 553.13 57062.49 88888.00 2009-11-12 12:33:04.119 316 13160.84 553.75 57062.25 88888.00 2009-11-12 12:33:05.119 316 13161.62 553.25 57062.25 88888.00 2009-11-12 12:33:06.119 316 13160.71 553.25 57062.12 88888.00 2009-11-12 12:33:07.119 316 13160.32 553.87 57062.49 88888.00 2009-11-12 12:33:08.119 316 13160.19 553.87 57062.86 88888.00 2009-11-12 12:33:09.119 316 13160.84 553.63 57062.73 88888.00 2009-11-12 12:33:10.119 316 13160.71 553.38 57062.73 88888.00 2009-11-12 12:33:11.119 316 13160.58 553.13 57062.49 88888.00 2009-11-12 12:33:12.119 316 13160.45 553.01 57062.49 88888.00 2009-11-12 12:33:13.119 316 13160.71 554.12 57062.12 88888.00 2009-11-12 12:33:14.119 316 13160.58 553.63 57061.88 88888.00 2009-11-12 12:33:15.119 316 13160.45 553.87 57061.88 88888.00 2009-11-12 12:33:16.119 316 13160.19 554.49 57062.61 88888.00 2009-11-12 12:33:17.119 316 13160.19 553.63 57062.25 88888.00 2009-11-12 12:33:18.119 316 13160.84 553.25 57062.49 88888.00 2009-11-12 12:33:19.119 316 13159.93 553.50 57062.00 88888.00 2009-11-12 12:33:20.119 316 13160.84 554.00 57062.25 88888.00 2009-11-12 12:33:21.119 316 13160.32 554.00 57062.37 88888.00 2009-11-12 12:33:22.119 316 13160.71 553.50 57061.88 88888.00 2009-11-12 12:33:23.119 316 13160.58 553.25 57063.23 88888.00 2009-11-12 12:33:24.119 316 13159.80 553.75 57062.37 88888.00 2009-11-12 12:33:25.119 316 13161.10 553.25 57062.37 88888.00 2009-11-12 12:33:26.119 316 13160.97 553.38 57062.73 88888.00 2009-11-12 12:33:27.119 316 13160.84 553.25 57062.73 88888.00 2009-11-12 12:33:28.119 316 13160.19 553.25 57062.37 88888.00 2009-11-12 12:33:29.119 316 13160.58 553.13 57062.49 88888.00 2009-11-12 12:33:30.119 316 13160.45 553.25 57062.37 88888.00 2009-11-12 12:33:31.119 316 13160.71 553.63 57062.25 88888.00 2009-11-12 12:33:32.119 316 13160.97 553.63 57062.37 88888.00 2009-11-12 12:33:33.119 316 13159.93 554.12 57062.25 88888.00 2009-11-12 12:33:34.119 316 13160.84 553.01 57062.73 88888.00 2009-11-12 12:33:35.119 316 13160.58 553.13 57062.12 88888.00 2009-11-12 12:33:36.119 316 13161.10 553.25 57063.23 88888.00 2009-11-12 12:33:37.119 316 13160.97 553.25 57062.37 88888.00 2009-11-12 12:33:38.119 316 13160.84 552.88 57062.73 88888.00 2009-11-12 12:33:39.119 316 13160.45 553.38 57061.88 88888.00 2009-11-12 12:33:40.119 316 13159.67 552.88 57062.49 88888.00 2009-11-12 12:33:41.119 316 13160.45 553.01 57062.00 88888.00 2009-11-12 12:33:42.119 316 13159.80 552.88 57063.23 88888.00 2009-11-12 12:33:43.119 316 13159.93 552.88 57062.37 88888.00 2009-11-12 12:33:44.119 316 13160.19 552.76 57062.37 88888.00 2009-11-12 12:33:45.119 316 13159.80 552.64 57062.37 88888.00 2009-11-12 12:33:46.119 316 13160.32 552.51 57062.25 88888.00 2009-11-12 12:33:47.119 316 13160.45 553.01 57062.61 88888.00 2009-11-12 12:33:48.119 316 13160.06 553.50 57062.61 88888.00 2009-11-12 12:33:49.119 316 13160.19 553.50 57062.61 88888.00 2009-11-12 12:33:50.119 316 13160.06 553.25 57062.37 88888.00 2009-11-12 12:33:51.119 316 13160.32 553.01 57062.00 88888.00 2009-11-12 12:33:52.119 316 13160.06 553.38 57062.49 88888.00 2009-11-12 12:33:53.119 316 13159.80 553.13 57062.25 88888.00 2009-11-12 12:33:54.119 316 13160.32 552.76 57061.64 88888.00 2009-11-12 12:33:55.119 316 13160.06 553.13 57062.12 88888.00 2009-11-12 12:33:56.119 316 13160.45 552.76 57062.86 88888.00 2009-11-12 12:33:57.119 316 13160.06 553.25 57062.49 88888.00 2009-11-12 12:33:58.119 316 13159.80 552.88 57062.12 88888.00 2009-11-12 12:33:59.119 316 13159.67 552.64 57062.73 88888.00 2009-11-12 12:34:00.119 316 13160.19 553.25 57062.25 88888.00 2009-11-12 12:34:01.119 316 13159.67 553.13 57062.49 88888.00 2009-11-12 12:34:02.119 316 13160.45 552.64 57062.25 88888.00 2009-11-12 12:34:03.119 316 13160.06 552.88 57062.61 88888.00 2009-11-12 12:34:04.119 316 13160.45 553.63 57062.49 88888.00 2009-11-12 12:34:05.119 316 13159.54 552.64 57062.25 88888.00 2009-11-12 12:34:06.119 316 13160.32 553.63 57061.88 88888.00 2009-11-12 12:34:07.119 316 13160.06 553.87 57062.61 88888.00 2009-11-12 12:34:08.119 316 13160.19 553.38 57062.00 88888.00 2009-11-12 12:34:09.119 316 13159.93 553.75 57062.12 88888.00 2009-11-12 12:34:10.119 316 13159.93 552.88 57061.88 88888.00 2009-11-12 12:34:11.119 316 13159.54 553.38 57062.49 88888.00 2009-11-12 12:34:12.119 316 13160.32 554.12 57061.39 88888.00 2009-11-12 12:34:13.119 316 13160.32 553.63 57062.00 88888.00 2009-11-12 12:34:14.119 316 13159.54 553.13 57062.86 88888.00 2009-11-12 12:34:15.119 316 13160.45 553.63 57061.88 88888.00 2009-11-12 12:34:16.119 316 13160.06 553.50 57062.00 88888.00 2009-11-12 12:34:17.119 316 13160.06 553.63 57062.25 88888.00 2009-11-12 12:34:18.119 316 13160.45 553.50 57061.51 88888.00 2009-11-12 12:34:19.119 316 13159.80 553.50 57061.88 88888.00 2009-11-12 12:34:20.119 316 13159.93 553.38 57062.37 88888.00 2009-11-12 12:34:21.119 316 13159.93 553.13 57062.73 88888.00 2009-11-12 12:34:22.119 316 13160.19 553.63 57061.88 88888.00 2009-11-12 12:34:23.119 316 13159.80 553.50 57062.61 88888.00 2009-11-12 12:34:24.119 316 13160.58 553.38 57061.51 88888.00 2009-11-12 12:34:25.119 316 13159.80 553.63 57062.73 88888.00 2009-11-12 12:34:26.119 316 13159.80 553.50 57062.37 88888.00 2009-11-12 12:34:27.119 316 13159.41 554.00 57061.51 88888.00 2009-11-12 12:34:28.119 316 13160.45 553.38 57062.37 88888.00 2009-11-12 12:34:29.119 316 13159.93 553.38 57061.88 88888.00 2009-11-12 12:34:30.119 316 13159.93 553.01 57061.88 88888.00 2009-11-12 12:34:31.119 316 13159.80 553.13 57062.12 88888.00 2009-11-12 12:34:32.119 316 13159.54 553.38 57061.76 88888.00 2009-11-12 12:34:33.119 316 13159.41 553.38 57062.86 88888.00 2009-11-12 12:34:34.119 316 13160.19 553.13 57062.37 88888.00 2009-11-12 12:34:35.119 316 13160.71 553.25 57062.00 88888.00 2009-11-12 12:34:36.119 316 13160.45 553.25 57061.76 88888.00 2009-11-12 12:34:37.119 316 13159.67 553.38 57062.25 88888.00 2009-11-12 12:34:38.119 316 13160.06 553.50 57062.25 88888.00 2009-11-12 12:34:39.119 316 13159.80 553.63 57062.61 88888.00 2009-11-12 12:34:40.119 316 13160.19 553.87 57062.49 88888.00 2009-11-12 12:34:41.119 316 13159.93 553.50 57062.37 88888.00 2009-11-12 12:34:42.119 316 13160.19 553.87 57062.37 88888.00 2009-11-12 12:34:43.119 316 13159.80 552.76 57062.00 88888.00 2009-11-12 12:34:44.119 316 13159.67 553.87 57061.64 88888.00 2009-11-12 12:34:45.119 316 13159.54 553.63 57062.37 88888.00 2009-11-12 12:34:46.119 316 13160.06 553.63 57061.88 88888.00 2009-11-12 12:34:47.119 316 13160.32 553.13 57062.12 88888.00 2009-11-12 12:34:48.119 316 13160.06 553.38 57062.49 88888.00 2009-11-12 12:34:49.119 316 13160.58 553.50 57062.49 88888.00 2009-11-12 12:34:50.119 316 13160.06 553.01 57062.25 88888.00 2009-11-12 12:34:51.119 316 13160.45 553.50 57061.76 88888.00 2009-11-12 12:34:52.119 316 13160.19 553.01 57062.61 88888.00 2009-11-12 12:34:53.119 316 13160.06 553.75 57062.25 88888.00 2009-11-12 12:34:54.119 316 13160.32 553.13 57061.88 88888.00 2009-11-12 12:34:55.119 316 13160.45 553.13 57062.37 88888.00 2009-11-12 12:34:56.119 316 13160.45 554.00 57062.12 88888.00 2009-11-12 12:34:57.119 316 13160.19 553.38 57062.25 88888.00 2009-11-12 12:34:58.119 316 13159.80 553.38 57061.88 88888.00 2009-11-12 12:34:59.119 316 13159.54 553.01 57062.00 88888.00 2009-11-12 12:35:00.119 316 13160.06 553.50 57062.00 88888.00 2009-11-12 12:35:01.119 316 13160.06 553.50 57062.25 88888.00 2009-11-12 12:35:02.119 316 13159.80 553.75 57062.25 88888.00 2009-11-12 12:35:03.119 316 13160.45 553.63 57061.88 88888.00 2009-11-12 12:35:04.119 316 13160.06 554.00 57062.00 88888.00 2009-11-12 12:35:05.119 316 13159.93 552.88 57061.76 88888.00 2009-11-12 12:35:06.119 316 13159.93 553.13 57062.25 88888.00 2009-11-12 12:35:07.119 316 13160.06 554.00 57062.25 88888.00 2009-11-12 12:35:08.119 316 13160.06 553.01 57062.12 88888.00 2009-11-12 12:35:09.119 316 13159.80 552.88 57061.39 88888.00 2009-11-12 12:35:10.119 316 13160.19 553.63 57062.61 88888.00 2009-11-12 12:35:11.119 316 13160.06 553.63 57062.37 88888.00 2009-11-12 12:35:12.119 316 13159.80 553.01 57061.88 88888.00 2009-11-12 12:35:13.119 316 13160.45 553.13 57061.88 88888.00 2009-11-12 12:35:14.119 316 13160.06 552.88 57062.12 88888.00 2009-11-12 12:35:15.119 316 13160.71 553.50 57061.64 88888.00 2009-11-12 12:35:16.119 316 13160.32 553.63 57062.00 88888.00 2009-11-12 12:35:17.119 316 13159.54 552.88 57061.76 88888.00 2009-11-12 12:35:18.119 316 13160.32 553.25 57061.51 88888.00 2009-11-12 12:35:19.119 316 13159.54 553.01 57061.51 88888.00 2009-11-12 12:35:20.119 316 13160.32 553.25 57061.76 88888.00 2009-11-12 12:35:21.119 316 13160.19 553.38 57062.00 88888.00 2009-11-12 12:35:22.119 316 13160.06 553.75 57061.64 88888.00 2009-11-12 12:35:23.119 316 13159.80 553.87 57062.00 88888.00 2009-11-12 12:35:24.119 316 13159.28 553.50 57062.12 88888.00 2009-11-12 12:35:25.119 316 13159.93 552.26 57062.25 88888.00 2009-11-12 12:35:26.119 316 13160.58 553.13 57061.88 88888.00 2009-11-12 12:35:27.119 316 13159.93 553.13 57061.88 88888.00 2009-11-12 12:35:28.119 316 13160.32 553.87 57061.39 88888.00 2009-11-12 12:35:29.119 316 13159.80 553.38 57062.00 88888.00 2009-11-12 12:35:30.119 316 13159.80 554.25 57061.88 88888.00 2009-11-12 12:35:31.119 316 13160.45 553.25 57061.76 88888.00 2009-11-12 12:35:32.119 316 13160.45 553.25 57062.00 88888.00 2009-11-12 12:35:33.119 316 13160.45 553.50 57062.00 88888.00 2009-11-12 12:35:34.119 316 13159.93 553.38 57061.88 88888.00 2009-11-12 12:35:35.119 316 13160.19 553.50 57061.88 88888.00 2009-11-12 12:35:36.119 316 13159.67 553.01 57062.25 88888.00 2009-11-12 12:35:37.119 316 13161.10 553.13 57062.25 88888.00 2009-11-12 12:35:38.119 316 13159.80 553.63 57062.25 88888.00 2009-11-12 12:35:39.119 316 13159.80 553.25 57062.25 88888.00 2009-11-12 12:35:40.119 316 13159.28 553.25 57062.25 88888.00 2009-11-12 12:35:41.119 316 13160.45 553.63 57061.76 88888.00 2009-11-12 12:35:42.119 316 13159.67 553.38 57062.49 88888.00 2009-11-12 12:35:43.119 316 13159.80 553.38 57062.00 88888.00 2009-11-12 12:35:44.119 316 13159.93 553.13 57062.12 88888.00 2009-11-12 12:35:45.119 316 13160.45 553.13 57061.76 88888.00 2009-11-12 12:35:46.119 316 13159.67 553.13 57062.37 88888.00 2009-11-12 12:35:47.119 316 13160.06 553.50 57061.51 88888.00 2009-11-12 12:35:48.119 316 13159.93 552.88 57061.76 88888.00 2009-11-12 12:35:49.119 316 13159.93 553.87 57062.12 88888.00 2009-11-12 12:35:50.119 316 13160.32 553.63 57062.25 88888.00 2009-11-12 12:35:51.119 316 13159.67 553.87 57062.37 88888.00 2009-11-12 12:35:52.119 316 13160.19 553.01 57062.49 88888.00 2009-11-12 12:35:53.119 316 13160.58 553.38 57062.00 88888.00 2009-11-12 12:35:54.119 316 13160.32 553.25 57062.12 88888.00 2009-11-12 12:35:55.119 316 13160.19 553.50 57062.12 88888.00 2009-11-12 12:35:56.119 316 13160.45 553.13 57062.61 88888.00 2009-11-12 12:35:57.119 316 13160.19 553.13 57061.64 88888.00 2009-11-12 12:35:58.119 316 13159.80 552.88 57061.88 88888.00 2009-11-12 12:35:59.119 316 13160.19 553.50 57062.61 88888.00 2009-11-12 12:36:00.119 316 13160.06 553.50 57062.49 88888.00 2009-11-12 12:36:01.119 316 13160.58 553.25 57062.61 88888.00 2009-11-12 12:36:02.119 316 13160.19 553.38 57061.76 88888.00 2009-11-12 12:36:03.119 316 13160.06 553.38 57062.00 88888.00 2009-11-12 12:36:04.119 316 13159.67 553.75 57062.12 88888.00 2009-11-12 12:36:05.119 316 13159.80 552.64 57062.61 88888.00 2009-11-12 12:36:06.119 316 13160.45 553.63 57062.00 88888.00 2009-11-12 12:36:07.119 316 13159.54 553.25 57061.64 88888.00 2009-11-12 12:36:08.119 316 13160.06 552.76 57062.25 88888.00 2009-11-12 12:36:09.119 316 13160.32 553.25 57062.49 88888.00 2009-11-12 12:36:10.119 316 13159.67 553.50 57062.00 88888.00 2009-11-12 12:36:11.119 316 13160.19 553.50 57062.49 88888.00 2009-11-12 12:36:12.119 316 13160.45 553.75 57062.25 88888.00 2009-11-12 12:36:13.119 316 13160.19 553.25 57062.49 88888.00 2009-11-12 12:36:14.119 316 13160.19 552.51 57062.00 88888.00 2009-11-12 12:36:15.119 316 13160.45 553.50 57062.49 88888.00 2009-11-12 12:36:16.119 316 13160.06 553.01 57062.73 88888.00 2009-11-12 12:36:17.119 316 13160.19 553.01 57062.25 88888.00 2009-11-12 12:36:18.119 316 13160.71 553.01 57062.00 88888.00 2009-11-12 12:36:19.119 316 13160.06 553.25 57062.25 88888.00 2009-11-12 12:36:20.119 316 13159.15 553.01 57062.37 88888.00 2009-11-12 12:36:21.119 316 13160.45 553.50 57061.88 88888.00 2009-11-12 12:36:22.119 316 13159.54 553.13 57062.12 88888.00 2009-11-12 12:36:23.119 316 13159.93 553.50 57061.76 88888.00 2009-11-12 12:36:24.119 316 13160.32 553.63 57062.49 88888.00 2009-11-12 12:36:25.119 316 13160.32 553.87 57062.25 88888.00 2009-11-12 12:36:26.119 316 13160.32 553.87 57062.37 88888.00 2009-11-12 12:36:27.119 316 13159.67 552.76 57062.86 88888.00 2009-11-12 12:36:28.119 316 13160.06 553.50 57062.00 88888.00 2009-11-12 12:36:29.119 316 13159.67 552.88 57062.37 88888.00 2009-11-12 12:36:30.119 316 13160.19 553.50 57062.49 88888.00 2009-11-12 12:36:31.119 316 13159.80 553.25 57062.61 88888.00 2009-11-12 12:36:32.119 316 13159.93 552.76 57062.00 88888.00 2009-11-12 12:36:33.119 316 13159.93 553.50 57062.00 88888.00 2009-11-12 12:36:34.119 316 13160.19 553.13 57062.37 88888.00 2009-11-12 12:36:35.119 316 13159.28 553.38 57062.25 88888.00 2009-11-12 12:36:36.119 316 13159.54 553.38 57062.86 88888.00 2009-11-12 12:36:37.119 316 13159.67 553.50 57062.86 88888.00 2009-11-12 12:36:38.119 316 13159.28 553.63 57062.25 88888.00 2009-11-12 12:36:39.119 316 13159.67 552.88 57062.37 88888.00 2009-11-12 12:36:40.119 316 13160.58 553.50 57062.00 88888.00 2009-11-12 12:36:41.119 316 13160.06 554.12 57062.61 88888.00 2009-11-12 12:36:42.119 316 13160.45 553.25 57061.14 88888.00 2009-11-12 12:36:43.119 316 13160.71 553.87 57062.86 88888.00 2009-11-12 12:36:44.119 316 13159.41 553.87 57062.25 88888.00 2009-11-12 12:36:45.119 316 13160.06 553.38 57062.25 88888.00 2009-11-12 12:36:46.119 316 13160.06 553.75 57062.61 88888.00 2009-11-12 12:36:47.119 316 13160.06 554.00 57062.12 88888.00 2009-11-12 12:36:48.119 316 13159.54 554.00 57062.12 88888.00 2009-11-12 12:36:49.119 316 13159.54 553.38 57062.49 88888.00 2009-11-12 12:36:50.119 316 13159.54 553.13 57062.86 88888.00 2009-11-12 12:36:51.119 316 13159.93 553.50 57062.00 88888.00 2009-11-12 12:36:52.119 316 13159.54 553.75 57061.39 88888.00 2009-11-12 12:36:53.119 316 13159.54 553.63 57062.98 88888.00 2009-11-12 12:36:54.119 316 13159.41 553.25 57062.00 88888.00 2009-11-12 12:36:55.119 316 13159.41 553.38 57061.88 88888.00 2009-11-12 12:36:56.119 316 13159.54 553.63 57062.61 88888.00 2009-11-12 12:36:57.119 316 13160.19 553.38 57062.49 88888.00 2009-11-12 12:36:58.119 316 13159.28 553.38 57061.27 88888.00 2009-11-12 12:36:59.119 316 13159.93 553.38 57061.39 88888.00 2009-11-12 12:37:00.119 316 13159.41 553.87 57061.76 88888.00 2009-11-12 12:37:01.119 316 13159.80 553.63 57062.37 88888.00 2009-11-12 12:37:02.119 316 13160.06 553.25 57062.37 88888.00 2009-11-12 12:37:03.119 316 13159.54 553.01 57062.12 88888.00 2009-11-12 12:37:04.119 316 13159.54 553.25 57061.51 88888.00 2009-11-12 12:37:05.119 316 13159.28 553.75 57062.37 88888.00 2009-11-12 12:37:06.119 316 13159.54 553.50 57062.37 88888.00 2009-11-12 12:37:07.119 316 13159.15 553.50 57062.37 88888.00 2009-11-12 12:37:08.119 316 13159.80 553.25 57062.37 88888.00 2009-11-12 12:37:09.119 316 13159.54 553.87 57061.88 88888.00 2009-11-12 12:37:10.119 316 13159.80 553.13 57061.64 88888.00 2009-11-12 12:37:11.119 316 13159.93 553.01 57061.88 88888.00 2009-11-12 12:37:12.119 316 13159.15 553.50 57062.12 88888.00 2009-11-12 12:37:13.119 316 13159.80 553.01 57062.12 88888.00 2009-11-12 12:37:14.119 316 13159.80 553.87 57061.64 88888.00 2009-11-12 12:37:15.119 316 13159.80 554.00 57062.73 88888.00 2009-11-12 12:37:16.119 316 13159.28 552.88 57062.25 88888.00 2009-11-12 12:37:17.119 316 13159.02 553.75 57061.76 88888.00 2009-11-12 12:37:18.119 316 13158.89 553.38 57062.49 88888.00 2009-11-12 12:37:19.119 316 13159.02 553.63 57062.61 88888.00 2009-11-12 12:37:20.118 316 13159.67 553.75 57061.76 88888.00 2009-11-12 12:37:21.118 316 13159.54 553.01 57061.76 88888.00 2009-11-12 12:37:22.118 316 13159.67 553.38 57062.25 88888.00 2009-11-12 12:37:23.118 316 13159.41 553.38 57061.88 88888.00 2009-11-12 12:37:24.118 316 13159.93 553.25 57062.00 88888.00 2009-11-12 12:37:25.118 316 13159.54 553.87 57062.37 88888.00 2009-11-12 12:37:26.118 316 13159.67 553.38 57062.37 88888.00 2009-11-12 12:37:27.118 316 13159.54 553.38 57061.64 88888.00 2009-11-12 12:37:28.118 316 13159.67 553.63 57062.37 88888.00 2009-11-12 12:37:29.118 316 13159.93 553.13 57062.37 88888.00 2009-11-12 12:37:30.118 316 13159.41 553.13 57061.88 88888.00 2009-11-12 12:37:31.118 316 13159.80 553.50 57061.88 88888.00 2009-11-12 12:37:32.118 316 13159.15 554.37 57062.25 88888.00 2009-11-12 12:37:33.118 316 13159.80 553.50 57062.49 88888.00 2009-11-12 12:37:34.118 316 13159.67 553.75 57061.51 88888.00 2009-11-12 12:37:35.118 316 13159.28 552.76 57062.49 88888.00 2009-11-12 12:37:36.118 316 13159.15 553.87 57062.12 88888.00 2009-11-12 12:37:37.118 316 13160.06 553.38 57062.00 88888.00 2009-11-12 12:37:38.118 316 13160.19 553.38 57061.27 88888.00 2009-11-12 12:37:39.118 316 13160.06 553.25 57062.25 88888.00 2009-11-12 12:37:40.118 316 13159.41 553.13 57062.00 88888.00 2009-11-12 12:37:41.118 316 13159.28 553.63 57062.37 88888.00 2009-11-12 12:37:42.118 316 13159.93 553.13 57062.61 88888.00 2009-11-12 12:37:43.118 316 13159.28 553.63 57062.12 88888.00 2009-11-12 12:37:44.118 316 13159.15 553.50 57062.00 88888.00 2009-11-12 12:37:45.118 316 13159.54 552.76 57062.12 88888.00 2009-11-12 12:37:46.118 316 13159.67 553.13 57062.49 88888.00 2009-11-12 12:37:47.118 316 13159.54 552.64 57062.00 88888.00 2009-11-12 12:37:48.118 316 13159.15 553.63 57061.88 88888.00 2009-11-12 12:37:49.118 316 13159.54 553.75 57062.25 88888.00 2009-11-12 12:37:50.118 316 13160.32 553.38 57062.37 88888.00 2009-11-12 12:37:51.118 316 13159.41 553.50 57061.76 88888.00 2009-11-12 12:37:52.118 316 13159.41 553.75 57062.12 88888.00 2009-11-12 12:37:53.118 316 13159.67 553.87 57062.00 88888.00 2009-11-12 12:37:54.118 316 13160.19 553.25 57062.49 88888.00 2009-11-12 12:37:55.118 316 13160.06 553.13 57062.61 88888.00 2009-11-12 12:37:56.118 316 13159.80 553.38 57062.37 88888.00 2009-11-12 12:37:57.118 316 13159.93 553.25 57062.00 88888.00 2009-11-12 12:37:58.118 316 13159.67 553.25 57062.25 88888.00 2009-11-12 12:37:59.118 316 13159.67 553.50 57062.12 88888.00 2009-11-12 12:38:00.118 316 13159.67 553.63 57062.61 88888.00 2009-11-12 12:38:01.118 316 13159.54 553.01 57062.00 88888.00 2009-11-12 12:38:02.118 316 13159.54 553.13 57061.88 88888.00 2009-11-12 12:38:03.118 316 13160.19 553.25 57062.25 88888.00 2009-11-12 12:38:04.118 316 13159.80 553.50 57062.61 88888.00 2009-11-12 12:38:05.118 316 13160.58 553.87 57062.37 88888.00 2009-11-12 12:38:06.118 316 13159.41 553.01 57061.76 88888.00 2009-11-12 12:38:07.118 316 13159.80 553.25 57061.88 88888.00 2009-11-12 12:38:08.118 316 13160.19 553.63 57062.49 88888.00 2009-11-12 12:38:09.118 316 13159.54 553.75 57062.37 88888.00 2009-11-12 12:38:10.118 316 13159.93 553.38 57062.25 88888.00 2009-11-12 12:38:11.118 316 13159.93 553.01 57062.00 88888.00 2009-11-12 12:38:12.118 316 13159.54 553.38 57061.64 88888.00 2009-11-12 12:38:13.118 316 13159.41 553.13 57062.61 88888.00 2009-11-12 12:38:14.118 316 13159.80 553.50 57061.64 88888.00 2009-11-12 12:38:15.118 316 13160.06 553.63 57062.37 88888.00 2009-11-12 12:38:16.118 316 13159.80 553.25 57062.12 88888.00 2009-11-12 12:38:17.118 316 13159.28 553.38 57061.51 88888.00 2009-11-12 12:38:18.118 316 13159.41 553.25 57062.49 88888.00 2009-11-12 12:38:19.118 316 13160.19 553.75 57062.12 88888.00 2009-11-12 12:38:20.118 316 13160.71 552.88 57061.64 88888.00 2009-11-12 12:38:21.118 316 13158.76 553.75 57061.02 88888.00 2009-11-12 12:38:22.118 316 13159.67 553.38 57062.37 88888.00 2009-11-12 12:38:23.118 316 13159.41 553.50 57062.12 88888.00 2009-11-12 12:38:24.118 316 13159.54 553.75 57061.51 88888.00 2009-11-12 12:38:25.118 316 13160.32 554.00 57061.39 88888.00 2009-11-12 12:38:26.118 316 13160.58 553.38 57061.51 88888.00 2009-11-12 12:38:27.118 316 13159.54 553.75 57062.25 88888.00 2009-11-12 12:38:28.118 316 13160.06 552.76 57061.76 88888.00 2009-11-12 12:38:29.118 316 13159.93 553.75 57062.00 88888.00 2009-11-12 12:38:30.118 316 13159.67 553.63 57062.00 88888.00 2009-11-12 12:38:31.118 316 13159.54 553.50 57062.49 88888.00 2009-11-12 12:38:32.118 316 13160.58 553.01 57062.98 88888.00 2009-11-12 12:38:33.118 316 13160.19 553.50 57062.25 88888.00 2009-11-12 12:38:34.118 316 13159.28 553.50 57061.88 88888.00 2009-11-12 12:38:35.118 316 13159.67 553.50 57062.25 88888.00 2009-11-12 12:38:36.118 316 13159.67 553.87 57061.64 88888.00 2009-11-12 12:38:37.118 316 13160.06 553.25 57061.76 88888.00 2009-11-12 12:38:38.118 316 13160.45 553.87 57062.25 88888.00 2009-11-12 12:38:39.118 316 13159.67 553.75 57062.12 88888.00 2009-11-12 12:38:40.118 316 13159.80 553.87 57062.12 88888.00 2009-11-12 12:38:41.118 316 13160.45 553.63 57061.76 88888.00 2009-11-12 12:38:42.118 316 13159.80 554.00 57061.51 88888.00 2009-11-12 12:38:43.118 316 13159.54 553.38 57062.49 88888.00 2009-11-12 12:38:44.118 316 13160.06 553.25 57061.88 88888.00 2009-11-12 12:38:45.118 316 13160.45 553.63 57061.88 88888.00 2009-11-12 12:38:46.118 316 13159.80 553.63 57061.76 88888.00 2009-11-12 12:38:47.118 316 13159.80 553.38 57061.76 88888.00 2009-11-12 12:38:48.118 316 13159.54 552.64 57061.64 88888.00 2009-11-12 12:38:49.118 316 13159.28 553.63 57062.49 88888.00 2009-11-12 12:38:50.118 316 13159.80 553.38 57061.88 88888.00 2009-11-12 12:38:51.118 316 13159.80 553.50 57062.25 88888.00 2009-11-12 12:38:52.118 316 13159.93 553.25 57062.37 88888.00 2009-11-12 12:38:53.118 316 13159.28 553.25 57062.25 88888.00 2009-11-12 12:38:54.118 316 13159.54 554.12 57062.25 88888.00 2009-11-12 12:38:55.118 316 13160.19 553.75 57062.00 88888.00 2009-11-12 12:38:56.118 316 13159.80 553.63 57062.49 88888.00 2009-11-12 12:38:57.118 316 13160.19 554.00 57062.86 88888.00 2009-11-12 12:38:58.118 316 13159.54 552.76 57061.88 88888.00 2009-11-12 12:38:59.118 316 13159.54 553.63 57061.64 88888.00 2009-11-12 12:39:00.118 316 13160.06 553.38 57062.12 88888.00 2009-11-12 12:39:01.118 316 13159.80 553.38 57062.73 88888.00 2009-11-12 12:39:02.118 316 13159.54 553.63 57062.00 88888.00 2009-11-12 12:39:03.118 316 13160.06 553.01 57062.12 88888.00 2009-11-12 12:39:04.118 316 13159.93 553.75 57062.37 88888.00 2009-11-12 12:39:05.118 316 13160.06 552.88 57062.49 88888.00 2009-11-12 12:39:06.118 316 13159.80 553.38 57062.25 88888.00 2009-11-12 12:39:07.118 316 13159.93 553.87 57061.64 88888.00 2009-11-12 12:39:08.118 316 13160.45 553.38 57062.00 88888.00 2009-11-12 12:39:09.118 316 13159.41 553.63 57062.61 88888.00 2009-11-12 12:39:10.118 316 13159.80 553.25 57062.00 88888.00 2009-11-12 12:39:11.118 316 13160.06 553.25 57061.88 88888.00 2009-11-12 12:39:12.118 316 13160.06 553.25 57062.12 88888.00 2009-11-12 12:39:13.118 316 13159.41 553.38 57061.76 88888.00 2009-11-12 12:39:14.118 316 13159.54 553.38 57062.61 88888.00 2009-11-12 12:39:15.118 316 13159.93 553.25 57061.39 88888.00 2009-11-12 12:39:16.118 316 13159.54 553.50 57062.12 88888.00 2009-11-12 12:39:17.118 316 13159.54 553.13 57062.73 88888.00 2009-11-12 12:39:18.118 316 13159.41 553.63 57061.64 88888.00 2009-11-12 12:39:19.118 316 13159.41 553.38 57062.25 88888.00 2009-11-12 12:39:20.118 316 13159.54 554.12 57062.49 88888.00 2009-11-12 12:39:21.118 316 13159.80 553.25 57062.00 88888.00 2009-11-12 12:39:22.118 316 13160.32 553.01 57062.61 88888.00 2009-11-12 12:39:23.118 316 13160.19 553.38 57062.61 88888.00 2009-11-12 12:39:24.118 316 13160.06 553.75 57062.73 88888.00 2009-11-12 12:39:25.118 316 13160.19 553.87 57062.37 88888.00 2009-11-12 12:39:26.118 316 13160.19 553.25 57062.49 88888.00 2009-11-12 12:39:27.118 316 13160.32 553.25 57062.37 88888.00 2009-11-12 12:39:28.118 316 13160.06 553.87 57061.39 88888.00 2009-11-12 12:39:29.118 316 13160.19 553.13 57062.49 88888.00 2009-11-12 12:39:30.118 316 13160.19 553.25 57062.49 88888.00 2009-11-12 12:39:31.118 316 13160.19 553.63 57061.88 88888.00 2009-11-12 12:39:32.118 316 13159.28 553.63 57061.64 88888.00 2009-11-12 12:39:33.118 316 13159.67 553.50 57062.00 88888.00 2009-11-12 12:39:34.118 316 13160.19 553.38 57062.25 88888.00 2009-11-12 12:39:35.118 316 13160.32 553.25 57062.37 88888.00 2009-11-12 12:39:36.118 316 13159.54 553.13 57062.12 88888.00 2009-11-12 12:39:37.118 316 13160.06 553.13 57062.49 88888.00 2009-11-12 12:39:38.118 316 13160.19 553.13 57062.00 88888.00 2009-11-12 12:39:39.118 316 13159.54 552.51 57061.76 88888.00 2009-11-12 12:39:40.118 316 13159.54 553.25 57062.12 88888.00 2009-11-12 12:39:41.118 316 13160.45 553.87 57062.73 88888.00 2009-11-12 12:39:42.118 316 13160.06 553.38 57062.12 88888.00 2009-11-12 12:39:43.118 316 13159.93 553.63 57061.76 88888.00 2009-11-12 12:39:44.118 316 13159.80 552.64 57061.88 88888.00 2009-11-12 12:39:45.118 316 13160.06 553.13 57061.88 88888.00 2009-11-12 12:39:46.118 316 13159.80 553.75 57061.88 88888.00 2009-11-12 12:39:47.118 316 13160.58 553.38 57061.88 88888.00 2009-11-12 12:39:48.118 316 13159.80 552.76 57062.25 88888.00 2009-11-12 12:39:49.118 316 13159.93 553.38 57062.25 88888.00 2009-11-12 12:39:50.118 316 13159.67 553.01 57062.61 88888.00 2009-11-12 12:39:51.118 316 13159.93 553.50 57061.88 88888.00 2009-11-12 12:39:52.118 316 13160.19 553.25 57062.49 88888.00 2009-11-12 12:39:53.118 316 13159.93 553.63 57062.61 88888.00 2009-11-12 12:39:54.118 316 13160.71 553.13 57062.00 88888.00 2009-11-12 12:39:55.118 316 13159.80 553.01 57062.12 88888.00 2009-11-12 12:39:56.118 316 13160.19 552.88 57062.00 88888.00 2009-11-12 12:39:57.118 316 13160.32 553.50 57062.12 88888.00 2009-11-12 12:39:58.118 316 13159.54 552.88 57062.49 88888.00 2009-11-12 12:39:59.118 316 13160.58 552.76 57062.25 88888.00 2009-11-12 12:40:00.118 316 13159.67 553.01 57062.12 88888.00 2009-11-12 12:40:01.118 316 13160.45 553.25 57062.12 88888.00 2009-11-12 12:40:02.118 316 13159.93 553.13 57062.25 88888.00 2009-11-12 12:40:03.118 316 13160.19 553.25 57062.00 88888.00 2009-11-12 12:40:04.118 316 13159.80 553.38 57062.25 88888.00 2009-11-12 12:40:05.118 316 13159.67 553.01 57061.51 88888.00 2009-11-12 12:40:06.118 316 13159.54 553.38 57061.88 88888.00 2009-11-12 12:40:07.118 316 13160.19 553.13 57062.00 88888.00 2009-11-12 12:40:08.118 316 13160.32 553.50 57062.12 88888.00 2009-11-12 12:40:09.118 316 13160.19 553.01 57062.25 88888.00 2009-11-12 12:40:10.118 316 13160.19 553.38 57062.12 88888.00 2009-11-12 12:40:11.118 316 13159.67 554.00 57062.37 88888.00 2009-11-12 12:40:12.118 316 13159.93 553.13 57062.25 88888.00 2009-11-12 12:40:13.118 316 13160.32 553.87 57062.37 88888.00 2009-11-12 12:40:14.118 316 13159.54 553.01 57062.61 88888.00 2009-11-12 12:40:15.118 316 13159.80 553.01 57062.00 88888.00 2009-11-12 12:40:16.118 316 13159.54 553.25 57062.49 88888.00 2009-11-12 12:40:17.118 316 13160.06 553.13 57061.76 88888.00 2009-11-12 12:40:18.118 316 13159.80 553.25 57062.12 88888.00 2009-11-12 12:40:19.118 316 13159.80 553.50 57062.49 88888.00 2009-11-12 12:40:20.118 316 13160.19 553.63 57062.25 88888.00 2009-11-12 12:40:21.118 316 13159.93 554.00 57061.76 88888.00 2009-11-12 12:40:22.118 316 13159.15 553.13 57062.00 88888.00 2009-11-12 12:40:23.118 316 13159.80 553.25 57062.25 88888.00 2009-11-12 12:40:24.118 316 13160.06 552.88 57062.00 88888.00 2009-11-12 12:40:25.118 316 13160.19 553.13 57062.49 88888.00 2009-11-12 12:40:26.118 316 13159.80 553.63 57062.61 88888.00 2009-11-12 12:40:27.118 316 13158.89 553.25 57062.25 88888.00 2009-11-12 12:40:28.118 316 13159.93 553.13 57061.76 88888.00 2009-11-12 12:40:29.118 316 13160.06 553.87 57061.76 88888.00 2009-11-12 12:40:30.118 316 13159.67 553.25 57062.25 88888.00 2009-11-12 12:40:31.118 316 13159.41 553.25 57062.25 88888.00 2009-11-12 12:40:32.118 316 13159.41 552.64 57062.25 88888.00 2009-11-12 12:40:33.118 316 13160.06 552.88 57062.12 88888.00 2009-11-12 12:40:34.118 316 13159.41 553.63 57061.76 88888.00 2009-11-12 12:40:35.118 316 13159.67 553.01 57061.64 88888.00 2009-11-12 12:40:36.118 316 13159.15 552.76 57061.76 88888.00 2009-11-12 12:40:37.118 316 13160.32 552.88 57061.88 88888.00 2009-11-12 12:40:38.118 316 13159.54 553.25 57061.14 88888.00 2009-11-12 12:40:39.118 316 13159.80 553.25 57061.51 88888.00 2009-11-12 12:40:40.118 316 13159.67 553.75 57061.76 88888.00 2009-11-12 12:40:41.118 316 13159.67 553.50 57062.12 88888.00 2009-11-12 12:40:42.118 316 13159.54 553.01 57061.64 88888.00 2009-11-12 12:40:43.118 316 13159.67 553.13 57061.76 88888.00 2009-11-12 12:40:44.118 316 13159.67 553.01 57062.49 88888.00 2009-11-12 12:40:45.118 316 13160.58 552.64 57061.88 88888.00 2009-11-12 12:40:46.118 316 13159.93 553.25 57061.39 88888.00 2009-11-12 12:40:47.118 316 13160.19 553.01 57062.49 88888.00 2009-11-12 12:40:48.118 316 13160.06 553.13 57061.39 88888.00 2009-11-12 12:40:49.118 316 13159.93 552.88 57061.64 88888.00 2009-11-12 12:40:50.118 316 13160.19 553.13 57061.88 88888.00 2009-11-12 12:40:51.118 316 13159.28 553.13 57062.12 88888.00 2009-11-12 12:40:52.118 316 13159.67 553.25 57062.00 88888.00 2009-11-12 12:40:53.118 316 13160.06 554.00 57061.14 88888.00 2009-11-12 12:40:54.118 316 13159.28 553.13 57062.25 88888.00 2009-11-12 12:40:55.118 316 13160.06 553.25 57061.51 88888.00 2009-11-12 12:40:56.118 316 13159.80 552.76 57061.76 88888.00 2009-11-12 12:40:57.118 316 13159.67 553.75 57061.64 88888.00 2009-11-12 12:40:58.118 316 13160.19 553.50 57061.64 88888.00 2009-11-12 12:40:59.118 316 13159.93 553.01 57061.76 88888.00 2009-11-12 12:41:00.118 316 13159.93 553.25 57062.00 88888.00 2009-11-12 12:41:01.118 316 13159.80 552.64 57060.78 88888.00 2009-11-12 12:41:02.118 316 13160.45 552.64 57062.37 88888.00 2009-11-12 12:41:03.118 316 13159.54 552.88 57062.37 88888.00 2009-11-12 12:41:04.118 316 13159.93 552.64 57062.25 88888.00 2009-11-12 12:41:05.118 316 13160.71 552.64 57061.51 88888.00 2009-11-12 12:41:06.118 316 13159.80 552.76 57062.25 88888.00 2009-11-12 12:41:07.118 316 13159.15 553.25 57062.00 88888.00 2009-11-12 12:41:08.118 316 13160.32 552.39 57062.25 88888.00 2009-11-12 12:41:09.118 316 13160.19 552.88 57061.76 88888.00 2009-11-12 12:41:10.118 316 13159.80 553.13 57061.88 88888.00 2009-11-12 12:41:11.118 316 13160.19 553.13 57062.12 88888.00 2009-11-12 12:41:12.118 316 13159.67 553.25 57061.88 88888.00 2009-11-12 12:41:13.118 316 13159.93 552.76 57062.12 88888.00 2009-11-12 12:41:14.118 316 13159.67 552.88 57061.64 88888.00 2009-11-12 12:41:15.118 316 13159.80 553.13 57061.64 88888.00 2009-11-12 12:41:16.118 316 13159.80 553.25 57062.12 88888.00 2009-11-12 12:41:17.118 316 13159.80 553.01 57062.25 88888.00 2009-11-12 12:41:18.118 316 13159.80 553.13 57062.00 88888.00 2009-11-12 12:41:19.118 316 13159.54 552.76 57062.12 88888.00 2009-11-12 12:41:20.118 316 13160.19 552.39 57061.88 88888.00 2009-11-12 12:41:21.118 316 13160.32 552.88 57061.64 88888.00 2009-11-12 12:41:22.118 316 13159.67 552.39 57062.00 88888.00 2009-11-12 12:41:23.118 316 13159.93 552.76 57062.49 88888.00 2009-11-12 12:41:24.118 316 13159.80 553.25 57062.86 88888.00 2009-11-12 12:41:25.118 316 13159.67 552.51 57061.39 88888.00 2009-11-12 12:41:26.118 316 13160.45 552.76 57061.76 88888.00 2009-11-12 12:41:27.118 316 13159.93 552.88 57061.64 88888.00 2009-11-12 12:41:28.118 316 13159.41 553.63 57061.64 88888.00 2009-11-12 12:41:29.118 316 13159.93 553.13 57062.00 88888.00 2009-11-12 12:41:30.118 316 13160.19 553.13 57062.86 88888.00 2009-11-12 12:41:31.118 316 13159.54 552.76 57062.00 88888.00 2009-11-12 12:41:32.118 316 13159.41 552.76 57062.37 88888.00 2009-11-12 12:41:33.118 316 13159.80 553.63 57061.88 88888.00 2009-11-12 12:41:34.118 316 13160.19 553.13 57062.25 88888.00 2009-11-12 12:41:35.118 316 13159.67 553.25 57062.25 88888.00 2009-11-12 12:41:36.118 316 13159.54 553.13 57061.88 88888.00 2009-11-12 12:41:37.118 316 13159.54 553.25 57061.64 88888.00 2009-11-12 12:41:38.118 316 13159.80 552.88 57061.76 88888.00 2009-11-12 12:41:39.118 316 13160.06 553.25 57062.00 88888.00 2009-11-12 12:41:40.118 316 13159.41 553.13 57062.25 88888.00 2009-11-12 12:41:41.118 316 13159.67 553.13 57061.51 88888.00 2009-11-12 12:41:42.118 316 13159.28 553.38 57061.88 88888.00 2009-11-12 12:41:43.118 316 13159.41 553.38 57061.76 88888.00 2009-11-12 12:41:44.118 316 13159.54 553.25 57062.49 88888.00 2009-11-12 12:41:45.118 316 13159.80 553.01 57061.64 88888.00 2009-11-12 12:41:46.118 316 13159.67 553.13 57061.88 88888.00 2009-11-12 12:41:47.118 316 13159.80 553.38 57061.76 88888.00 2009-11-12 12:41:48.118 316 13159.54 553.01 57061.51 88888.00 2009-11-12 12:41:49.118 316 13159.28 552.76 57061.88 88888.00 2009-11-12 12:41:50.118 316 13159.80 552.51 57062.61 88888.00 2009-11-12 12:41:51.118 316 13159.67 553.01 57061.64 88888.00 2009-11-12 12:41:52.118 316 13159.80 552.88 57062.25 88888.00 2009-11-12 12:41:53.118 316 13159.67 552.64 57062.12 88888.00 2009-11-12 12:41:54.118 316 13159.93 553.01 57062.37 88888.00 2009-11-12 12:41:55.118 316 13159.67 552.88 57061.51 88888.00 2009-11-12 12:41:56.118 316 13159.41 552.39 57061.76 88888.00 2009-11-12 12:41:57.118 316 13159.28 553.50 57061.39 88888.00 2009-11-12 12:41:58.118 316 13159.80 552.51 57062.00 88888.00 2009-11-12 12:41:59.118 316 13158.89 552.88 57061.76 88888.00 2009-11-12 12:42:00.118 316 13159.41 552.88 57062.37 88888.00 2009-11-12 12:42:01.118 316 13159.15 553.13 57062.12 88888.00 2009-11-12 12:42:02.118 316 13159.67 552.64 57062.00 88888.00 2009-11-12 12:42:03.118 316 13159.54 553.25 57061.76 88888.00 2009-11-12 12:42:04.118 316 13159.80 553.25 57062.00 88888.00 2009-11-12 12:42:05.118 316 13158.89 552.64 57062.00 88888.00 2009-11-12 12:42:06.118 316 13159.80 553.25 57061.64 88888.00 2009-11-12 12:42:07.118 316 13159.54 552.76 57061.64 88888.00 2009-11-12 12:42:08.118 316 13159.93 553.13 57062.37 88888.00 2009-11-12 12:42:09.118 316 13159.67 553.50 57061.64 88888.00 2009-11-12 12:42:10.118 316 13159.41 552.88 57062.12 88888.00 2009-11-12 12:42:11.118 316 13158.76 552.39 57061.88 88888.00 2009-11-12 12:42:12.118 316 13158.89 552.64 57062.00 88888.00 2009-11-12 12:42:13.118 316 13158.89 552.76 57062.25 88888.00 2009-11-12 12:42:14.118 316 13159.54 552.39 57062.12 88888.00 2009-11-12 12:42:15.118 316 13159.28 553.25 57061.88 88888.00 2009-11-12 12:42:16.118 316 13159.15 553.01 57062.37 88888.00 2009-11-12 12:42:17.118 316 13159.28 553.01 57061.76 88888.00 2009-11-12 12:42:18.118 316 13158.89 552.76 57062.25 88888.00 2009-11-12 12:42:19.118 316 13159.02 553.01 57061.88 88888.00 2009-11-12 12:42:20.118 316 13159.41 552.64 57062.12 88888.00 2009-11-12 12:42:21.118 316 13159.02 552.88 57061.76 88888.00 2009-11-12 12:42:22.118 316 13159.41 552.76 57061.64 88888.00 2009-11-12 12:42:23.118 316 13159.02 552.76 57062.61 88888.00 2009-11-12 12:42:24.118 316 13159.41 553.63 57062.12 88888.00 2009-11-12 12:42:25.118 316 13159.02 553.25 57062.37 88888.00 2009-11-12 12:42:26.118 316 13159.02 553.01 57062.61 88888.00 2009-11-12 12:42:27.118 316 13159.28 553.01 57062.49 88888.00 2009-11-12 12:42:28.118 316 13159.54 553.13 57062.37 88888.00 2009-11-12 12:42:29.118 316 13159.41 552.14 57062.00 88888.00 2009-11-12 12:42:30.118 316 13159.28 553.01 57061.88 88888.00 2009-11-12 12:42:31.118 316 13159.15 553.25 57062.00 88888.00 2009-11-12 12:42:32.118 316 13160.06 552.88 57062.49 88888.00 2009-11-12 12:42:33.118 316 13159.02 553.01 57062.73 88888.00 2009-11-12 12:42:34.118 316 13159.02 552.76 57062.12 88888.00 2009-11-12 12:42:35.118 316 13159.15 552.88 57062.00 88888.00 2009-11-12 12:42:36.118 316 13159.02 552.64 57062.00 88888.00 2009-11-12 12:42:37.118 316 13159.28 552.76 57062.73 88888.00 2009-11-12 12:42:38.118 316 13159.15 553.13 57062.12 88888.00 2009-11-12 12:42:39.118 316 13159.54 552.88 57061.64 88888.00 2009-11-12 12:42:40.118 316 13159.41 553.01 57062.25 88888.00 2009-11-12 12:42:41.118 316 13159.02 552.76 57061.39 88888.00 2009-11-12 12:42:42.118 316 13159.80 553.01 57062.00 88888.00 2009-11-12 12:42:43.118 316 13159.15 553.38 57062.25 88888.00 2009-11-12 12:42:44.118 316 13158.89 552.88 57062.00 88888.00 2009-11-12 12:42:45.118 316 13159.28 553.01 57061.51 88888.00 2009-11-12 12:42:46.118 316 13159.28 553.50 57061.76 88888.00 2009-11-12 12:42:47.118 316 13159.54 553.13 57061.64 88888.00 2009-11-12 12:42:48.118 316 13159.67 552.64 57061.64 88888.00 2009-11-12 12:42:49.118 316 13158.63 553.01 57062.25 88888.00 2009-11-12 12:42:50.118 316 13159.28 553.50 57061.88 88888.00 2009-11-12 12:42:51.118 316 13159.80 553.01 57061.64 88888.00 2009-11-12 12:42:52.118 316 13159.28 553.01 57061.88 88888.00 2009-11-12 12:42:53.118 316 13159.02 552.39 57062.00 88888.00 2009-11-12 12:42:54.118 316 13159.80 552.76 57062.12 88888.00 2009-11-12 12:42:55.118 316 13159.54 553.01 57061.88 88888.00 2009-11-12 12:42:56.118 316 13159.54 552.64 57061.76 88888.00 2009-11-12 12:42:57.118 316 13158.89 553.25 57062.12 88888.00 2009-11-12 12:42:58.118 316 13159.28 553.25 57062.25 88888.00 2009-11-12 12:42:59.118 316 13159.28 553.38 57062.86 88888.00 2009-11-12 12:43:00.118 316 13159.28 552.76 57062.37 88888.00 2009-11-12 12:43:01.118 316 13159.28 553.25 57062.12 88888.00 2009-11-12 12:43:02.118 316 13159.54 553.50 57061.27 88888.00 2009-11-12 12:43:03.118 316 13159.41 553.63 57062.12 88888.00 2009-11-12 12:43:04.118 316 13158.89 552.88 57061.76 88888.00 2009-11-12 12:43:05.118 316 13159.54 552.76 57062.49 88888.00 2009-11-12 12:43:06.118 316 13159.41 552.88 57062.00 88888.00 2009-11-12 12:43:07.118 316 13159.41 552.26 57061.27 88888.00 2009-11-12 12:43:08.118 316 13159.15 553.38 57061.88 88888.00 2009-11-12 12:43:09.118 316 13158.76 553.13 57061.76 88888.00 2009-11-12 12:43:10.118 316 13159.41 553.63 57061.51 88888.00 2009-11-12 12:43:11.118 316 13159.28 552.76 57061.39 88888.00 2009-11-12 12:43:12.118 316 13159.02 553.01 57061.76 88888.00 2009-11-12 12:43:13.118 316 13160.06 553.38 57062.37 88888.00 2009-11-12 12:43:14.118 316 13159.67 552.88 57061.27 88888.00 2009-11-12 12:43:15.118 316 13160.06 552.26 57061.76 88888.00 2009-11-12 12:43:16.118 316 13158.76 553.25 57061.51 88888.00 2009-11-12 12:43:17.118 316 13159.67 552.14 57062.00 88888.00 2009-11-12 12:43:18.118 316 13159.80 553.13 57062.12 88888.00 2009-11-12 12:43:19.118 316 13159.54 552.39 57062.00 88888.00 2009-11-12 12:43:20.118 316 13159.28 552.88 57061.64 88888.00 2009-11-12 12:43:21.118 316 13159.15 552.39 57062.12 88888.00 2009-11-12 12:43:22.118 316 13159.93 553.38 57062.00 88888.00 2009-11-12 12:43:23.118 316 13159.15 552.76 57062.73 88888.00 2009-11-12 12:43:24.118 316 13159.54 552.64 57061.88 88888.00 2009-11-12 12:43:25.118 316 13159.15 552.88 57062.49 88888.00 2009-11-12 12:43:26.118 316 13159.80 552.76 57061.76 88888.00 2009-11-12 12:43:27.118 316 13160.19 552.14 57062.37 88888.00 2009-11-12 12:43:28.118 316 13159.54 553.13 57062.00 88888.00 2009-11-12 12:43:29.118 316 13159.54 553.01 57062.00 88888.00 2009-11-12 12:43:30.118 316 13159.15 553.38 57062.25 88888.00 2009-11-12 12:43:31.118 316 13158.89 553.01 57062.12 88888.00 2009-11-12 12:43:32.118 316 13159.28 552.88 57062.00 88888.00 2009-11-12 12:43:33.118 316 13159.41 553.01 57062.00 88888.00 2009-11-12 12:43:34.118 316 13159.02 553.01 57062.00 88888.00 2009-11-12 12:43:35.118 316 13159.80 553.01 57062.25 88888.00 2009-11-12 12:43:36.118 316 13158.89 552.51 57062.37 88888.00 2009-11-12 12:43:37.118 316 13159.93 552.51 57062.37 88888.00 2009-11-12 12:43:38.118 316 13159.80 553.01 57062.25 88888.00 2009-11-12 12:43:39.118 316 13159.02 553.25 57062.00 88888.00 2009-11-12 12:43:40.118 316 13159.41 552.76 57061.76 88888.00 2009-11-12 12:43:41.118 316 13159.67 551.89 57062.37 88888.00 2009-11-12 12:43:42.118 316 13159.28 553.13 57061.76 88888.00 2009-11-12 12:43:43.118 316 13159.28 552.76 57061.76 88888.00 2009-11-12 12:43:44.118 316 13159.41 553.13 57062.25 88888.00 2009-11-12 12:43:45.118 316 13159.28 553.38 57062.00 88888.00 2009-11-12 12:43:46.118 316 13159.02 553.25 57062.37 88888.00 2009-11-12 12:43:47.118 316 13159.67 553.01 57061.88 88888.00 2009-11-12 12:43:48.118 316 13159.54 553.01 57062.12 88888.00 2009-11-12 12:43:49.118 316 13159.02 552.88 57062.00 88888.00 2009-11-12 12:43:50.118 316 13159.02 553.01 57061.76 88888.00 2009-11-12 12:43:51.118 316 13159.80 553.25 57062.73 88888.00 2009-11-12 12:43:52.118 316 13158.76 553.13 57062.61 88888.00 2009-11-12 12:43:53.118 316 13159.02 552.88 57061.88 88888.00 2009-11-12 12:43:54.118 316 13159.02 553.13 57061.51 88888.00 2009-11-12 12:43:55.118 316 13159.41 552.88 57061.64 88888.00 2009-11-12 12:43:56.118 316 13159.02 552.76 57062.37 88888.00 2009-11-12 12:43:57.118 316 13159.15 553.25 57061.76 88888.00 2009-11-12 12:43:58.118 316 13159.28 552.76 57062.37 88888.00 2009-11-12 12:43:59.118 316 13159.41 552.26 57061.64 88888.00 2009-11-12 12:44:00.118 316 13159.80 553.38 57062.37 88888.00 2009-11-12 12:44:01.118 316 13159.54 553.13 57062.12 88888.00 2009-11-12 12:44:02.118 316 13159.80 553.13 57062.25 88888.00 2009-11-12 12:44:03.118 316 13159.15 552.39 57062.00 88888.00 2009-11-12 12:44:04.118 316 13159.67 553.01 57062.25 88888.00 2009-11-12 12:44:05.118 316 13159.41 553.25 57062.00 88888.00 2009-11-12 12:44:06.118 316 13159.80 552.76 57062.12 88888.00 2009-11-12 12:44:07.118 316 13159.67 553.38 57062.25 88888.00 2009-11-12 12:44:08.118 316 13158.76 552.76 57062.12 88888.00 2009-11-12 12:44:09.118 316 13159.28 553.01 57061.88 88888.00 2009-11-12 12:44:10.118 316 13160.06 552.76 57062.00 88888.00 2009-11-12 12:44:11.118 316 13159.15 552.14 57061.64 88888.00 2009-11-12 12:44:12.118 316 13160.19 553.50 57062.61 88888.00 2009-11-12 12:44:13.118 316 13159.93 552.64 57062.37 88888.00 2009-11-12 12:44:14.118 316 13159.80 552.39 57061.76 88888.00 2009-11-12 12:44:15.118 316 13159.41 552.76 57061.88 88888.00 2009-11-12 12:44:16.118 316 13159.67 553.63 57061.76 88888.00 2009-11-12 12:44:17.118 316 13159.67 553.01 57062.00 88888.00 2009-11-12 12:44:18.118 316 13159.67 552.64 57062.73 88888.00 2009-11-12 12:44:19.118 316 13159.02 553.38 57061.64 88888.00 2009-11-12 12:44:20.118 316 13159.41 553.01 57061.88 88888.00 2009-11-12 12:44:21.118 316 13159.15 552.88 57062.12 88888.00 2009-11-12 12:44:22.118 316 13159.02 553.01 57061.76 88888.00 2009-11-12 12:44:23.118 316 13159.41 552.64 57061.76 88888.00 2009-11-12 12:44:24.118 316 13159.93 552.39 57062.12 88888.00 2009-11-12 12:44:25.118 316 13159.54 552.26 57062.37 88888.00 2009-11-12 12:44:26.118 316 13159.41 552.26 57062.25 88888.00 2009-11-12 12:44:27.118 316 13159.28 552.64 57061.88 88888.00 2009-11-12 12:44:28.118 316 13159.41 552.88 57061.64 88888.00 2009-11-12 12:44:29.118 316 13159.15 552.39 57061.51 88888.00 2009-11-12 12:44:30.118 316 13159.28 552.88 57061.14 88888.00 2009-11-12 12:44:31.118 316 13159.28 552.64 57061.64 88888.00 2009-11-12 12:44:32.118 316 13159.15 552.14 57062.37 88888.00 2009-11-12 12:44:33.118 316 13159.41 552.02 57061.51 88888.00 2009-11-12 12:44:34.118 316 13159.02 552.64 57061.64 88888.00 2009-11-12 12:44:35.118 316 13159.02 551.77 57062.86 88888.00 2009-11-12 12:44:36.118 316 13158.76 552.64 57062.37 88888.00 2009-11-12 12:44:37.118 316 13159.15 552.76 57062.00 88888.00 2009-11-12 12:44:38.118 316 13159.15 552.76 57062.61 88888.00 2009-11-12 12:44:39.118 316 13158.89 552.14 57062.25 88888.00 2009-11-12 12:44:40.118 316 13158.76 552.64 57061.76 88888.00 2009-11-12 12:44:41.118 316 13158.76 552.14 57062.00 88888.00 2009-11-12 12:44:42.118 316 13158.89 552.26 57061.88 88888.00 2009-11-12 12:44:43.118 316 13158.50 552.88 57061.51 88888.00 2009-11-12 12:44:44.118 316 13158.37 552.26 57062.49 88888.00 2009-11-12 12:44:45.118 316 13159.15 552.88 57062.25 88888.00 2009-11-12 12:44:46.118 316 13159.02 552.88 57062.12 88888.00 2009-11-12 12:44:47.118 316 13158.50 552.14 57062.49 88888.00 2009-11-12 12:44:48.118 316 13158.37 553.01 57061.88 88888.00 2009-11-12 12:44:49.118 316 13158.37 552.14 57062.00 88888.00 2009-11-12 12:44:50.118 316 13158.89 552.26 57062.00 88888.00 2009-11-12 12:44:51.118 316 13158.63 553.13 57061.76 88888.00 2009-11-12 12:44:52.118 316 13158.76 552.14 57062.25 88888.00 2009-11-12 12:44:53.118 316 13158.89 551.89 57062.37 88888.00 2009-11-12 12:44:54.118 316 13159.02 552.14 57062.49 88888.00 2009-11-12 12:44:55.118 316 13159.41 552.26 57062.37 88888.00 2009-11-12 12:44:56.118 316 13158.50 552.51 57061.51 88888.00 2009-11-12 12:44:57.118 316 13158.76 552.76 57061.88 88888.00 2009-11-12 12:44:58.118 316 13158.11 552.51 57062.12 88888.00 2009-11-12 12:44:59.118 316 13159.02 553.01 57062.00 88888.00 2009-11-12 12:45:00.118 316 13158.37 552.14 57062.25 88888.00 2009-11-12 12:45:01.118 316 13158.50 552.51 57062.37 88888.00 2009-11-12 12:45:02.118 316 13158.37 552.02 57061.64 88888.00 2009-11-12 12:45:03.118 316 13158.76 551.52 57062.49 88888.00 2009-11-12 12:45:04.118 316 13158.63 552.51 57062.00 88888.00 2009-11-12 12:45:05.118 316 13159.67 552.26 57061.76 88888.00 2009-11-12 12:45:06.118 316 13158.63 552.51 57062.00 88888.00 2009-11-12 12:45:07.118 316 13159.02 551.89 57062.25 88888.00 2009-11-12 12:45:08.118 316 13159.28 552.14 57062.37 88888.00 2009-11-12 12:45:09.118 316 13158.76 552.14 57061.76 88888.00 2009-11-12 12:45:10.118 316 13158.76 552.26 57062.49 88888.00 2009-11-12 12:45:11.118 316 13158.89 552.02 57061.76 88888.00 2009-11-12 12:45:12.118 316 13158.89 552.76 57061.76 88888.00 2009-11-12 12:45:13.118 316 13158.63 552.88 57061.51 88888.00 2009-11-12 12:45:14.118 316 13158.76 552.51 57062.25 88888.00 2009-11-12 12:45:15.118 316 13159.02 552.39 57062.49 88888.00 2009-11-12 12:45:16.118 316 13158.89 553.25 57062.12 88888.00 2009-11-12 12:45:17.118 316 13159.15 551.89 57061.88 88888.00 2009-11-12 12:45:18.118 316 13158.76 552.76 57061.76 88888.00 2009-11-12 12:45:19.118 316 13159.02 552.64 57061.64 88888.00 2009-11-12 12:45:20.118 316 13158.63 552.76 57062.00 88888.00 2009-11-12 12:45:21.118 316 13158.37 552.51 57061.76 88888.00 2009-11-12 12:45:22.118 316 13158.89 552.64 57062.37 88888.00 2009-11-12 12:45:23.118 316 13158.24 552.64 57062.12 88888.00 2009-11-12 12:45:24.118 316 13159.02 552.64 57062.00 88888.00 2009-11-12 12:45:25.118 316 13159.28 552.26 57061.51 88888.00 2009-11-12 12:45:26.118 316 13158.76 552.51 57061.88 88888.00 2009-11-12 12:45:27.118 316 13158.50 552.02 57061.39 88888.00 2009-11-12 12:45:28.118 316 13158.50 552.26 57062.00 88888.00 2009-11-12 12:45:29.118 316 13158.89 552.51 57061.76 88888.00 2009-11-12 12:45:30.118 316 13158.24 552.76 57062.37 88888.00 2009-11-12 12:45:31.118 316 13159.02 552.64 57061.02 88888.00 2009-11-12 12:45:32.118 316 13158.76 552.14 57062.49 88888.00 2009-11-12 12:45:33.118 316 13158.63 552.64 57061.64 88888.00 2009-11-12 12:45:34.118 316 13158.24 552.39 57061.51 88888.00 2009-11-12 12:45:35.118 316 13158.89 552.51 57062.49 88888.00 2009-11-12 12:45:36.118 316 13159.15 552.26 57061.51 88888.00 2009-11-12 12:45:37.118 316 13158.89 552.51 57061.76 88888.00 2009-11-12 12:45:38.118 316 13158.63 552.76 57062.00 88888.00 2009-11-12 12:45:39.118 316 13158.76 552.88 57061.14 88888.00 2009-11-12 12:45:40.118 316 13158.63 552.14 57061.51 88888.00 2009-11-12 12:45:41.118 316 13158.50 552.88 57062.12 88888.00 2009-11-12 12:45:42.118 316 13159.02 553.13 57061.64 88888.00 2009-11-12 12:45:43.118 316 13158.89 552.88 57061.51 88888.00 2009-11-12 12:45:44.118 316 13158.24 553.01 57061.27 88888.00 2009-11-12 12:45:45.118 316 13158.50 552.76 57061.64 88888.00 2009-11-12 12:45:46.118 316 13159.02 552.51 57061.39 88888.00 2009-11-12 12:45:47.118 316 13159.15 552.76 57061.51 88888.00 2009-11-12 12:45:48.118 316 13158.37 553.01 57062.25 88888.00 2009-11-12 12:45:49.118 316 13158.24 552.39 57062.00 88888.00 2009-11-12 12:45:50.118 316 13158.89 552.51 57062.37 88888.00 2009-11-12 12:45:51.118 316 13157.85 552.64 57062.49 88888.00 2009-11-12 12:45:52.118 316 13158.50 552.76 57061.76 88888.00 2009-11-12 12:45:53.118 316 13159.02 552.64 57061.51 88888.00 2009-11-12 12:45:54.118 316 13158.76 552.26 57062.00 88888.00 2009-11-12 12:45:55.118 316 13158.37 552.64 57061.76 88888.00 2009-11-12 12:45:56.118 316 13158.37 552.76 57061.88 88888.00 2009-11-12 12:45:57.118 316 13158.89 552.64 57061.76 88888.00 2009-11-12 12:45:58.118 316 13158.63 552.26 57061.88 88888.00 2009-11-12 12:45:59.118 316 13158.50 552.76 57061.88 88888.00 2009-11-12 12:46:00.118 316 13158.89 552.39 57062.00 88888.00 2009-11-12 12:46:01.118 316 13158.63 552.51 57061.88 88888.00 2009-11-12 12:46:02.118 316 13157.98 552.39 57062.00 88888.00 2009-11-12 12:46:03.118 316 13157.85 553.01 57062.25 88888.00 2009-11-12 12:46:04.118 316 13158.37 552.64 57061.76 88888.00 2009-11-12 12:46:05.118 316 13158.24 553.01 57061.39 88888.00 2009-11-12 12:46:06.118 316 13158.76 552.64 57061.76 88888.00 2009-11-12 12:46:07.118 316 13158.37 552.39 57061.88 88888.00 2009-11-12 12:46:08.118 316 13158.76 552.14 57061.51 88888.00 2009-11-12 12:46:09.118 316 13158.63 552.02 57062.12 88888.00 2009-11-12 12:46:10.118 316 13158.24 552.51 57061.88 88888.00 2009-11-12 12:46:11.118 316 13158.50 551.64 57061.39 88888.00 2009-11-12 12:46:12.118 316 13158.37 552.51 57061.64 88888.00 2009-11-12 12:46:13.118 316 13158.76 552.39 57061.76 88888.00 2009-11-12 12:46:14.118 316 13158.89 552.39 57061.76 88888.00 2009-11-12 12:46:15.118 316 13158.89 552.39 57061.76 88888.00 2009-11-12 12:46:16.118 316 13158.76 552.39 57062.00 88888.00 2009-11-12 12:46:17.118 316 13159.15 552.02 57061.51 88888.00 2009-11-12 12:46:18.118 316 13158.24 552.39 57061.39 88888.00 2009-11-12 12:46:19.118 316 13158.50 552.14 57062.73 88888.00 2009-11-12 12:46:20.118 316 13158.89 552.39 57061.27 88888.00 2009-11-12 12:46:21.118 316 13158.37 552.26 57061.76 88888.00 2009-11-12 12:46:22.118 316 13158.63 552.76 57061.02 88888.00 2009-11-12 12:46:23.118 316 13158.11 552.64 57061.51 88888.00 2009-11-12 12:46:24.118 316 13158.50 552.02 57061.88 88888.00 2009-11-12 12:46:25.118 316 13157.72 552.26 57060.90 88888.00 2009-11-12 12:46:26.118 316 13158.24 552.64 57061.76 88888.00 2009-11-12 12:46:27.118 316 13158.63 552.64 57062.49 88888.00 2009-11-12 12:46:28.118 316 13159.28 552.76 57061.51 88888.00 2009-11-12 12:46:29.118 316 13158.50 552.39 57061.51 88888.00 2009-11-12 12:46:30.118 316 13158.63 551.89 57062.00 88888.00 2009-11-12 12:46:31.118 316 13158.76 552.39 57061.76 88888.00 2009-11-12 12:46:32.118 316 13158.63 552.14 57061.88 88888.00 2009-11-12 12:46:33.118 316 13158.24 552.64 57061.64 88888.00 2009-11-12 12:46:34.118 316 13158.89 552.64 57061.64 88888.00 2009-11-12 12:46:35.118 316 13158.37 551.89 57061.76 88888.00 2009-11-12 12:46:36.118 316 13158.11 552.39 57061.88 88888.00 2009-11-12 12:46:37.118 316 13158.76 551.64 57061.14 88888.00 2009-11-12 12:46:38.118 316 13158.76 551.77 57061.51 88888.00 2009-11-12 12:46:39.118 316 13158.37 552.39 57061.39 88888.00 2009-11-12 12:46:40.118 316 13158.76 552.26 57061.64 88888.00 2009-11-12 12:46:42.118 316 13159.02 552.64 57061.76 88888.00 2009-11-12 12:46:43.118 316 13158.50 552.39 57061.02 88888.00 2009-11-12 12:46:44.118 316 13158.37 551.89 57062.00 88888.00 2009-11-12 12:46:45.118 316 13158.63 551.89 57061.88 88888.00 2009-11-12 12:46:46.118 316 13158.76 552.39 57062.00 88888.00 2009-11-12 12:46:47.118 316 13158.50 552.14 57062.00 88888.00 2009-11-12 12:46:48.118 316 13157.98 552.26 57061.64 88888.00 2009-11-12 12:46:49.118 316 13158.11 552.14 57061.51 88888.00 2009-11-12 12:46:50.118 316 13158.89 552.26 57061.39 88888.00 2009-11-12 12:46:51.118 316 13158.37 552.26 57061.88 88888.00 2009-11-12 12:46:52.118 316 13157.72 552.39 57062.25 88888.00 2009-11-12 12:46:53.118 316 13158.89 552.26 57061.76 88888.00 2009-11-12 12:46:54.118 316 13158.63 551.64 57061.51 88888.00 2009-11-12 12:46:55.118 316 13158.89 552.39 57061.27 88888.00 2009-11-12 12:46:56.118 316 13158.11 551.89 57061.39 88888.00 2009-11-12 12:46:57.118 316 13158.89 552.26 57061.64 88888.00 2009-11-12 12:46:58.118 316 13157.85 551.52 57061.76 88888.00 2009-11-12 12:46:59.118 316 13158.24 552.02 57061.27 88888.00 2009-11-12 12:47:00.118 316 13159.54 550.90 57062.25 88888.00 2009-11-12 12:47:01.118 316 13157.98 552.26 57061.76 88888.00 2009-11-12 12:47:02.118 316 13158.63 551.89 57061.02 88888.00 2009-11-12 12:47:03.118 316 13158.37 551.52 57061.27 88888.00 2009-11-12 12:47:04.118 316 13158.11 552.14 57061.51 88888.00 2009-11-12 12:47:05.118 316 13158.37 552.02 57062.00 88888.00 2009-11-12 12:47:06.118 316 13158.37 552.39 57061.64 88888.00 2009-11-12 12:47:07.118 316 13158.24 552.26 57061.02 88888.00 2009-11-12 12:47:08.118 316 13158.76 552.02 57061.39 88888.00 2009-11-12 12:47:09.118 316 13158.37 551.77 57062.37 88888.00 2009-11-12 12:47:10.118 316 13157.46 551.89 57061.27 88888.00 2009-11-12 12:47:11.118 316 13158.89 552.14 57061.76 88888.00 2009-11-12 12:47:12.118 316 13157.98 551.64 57060.78 88888.00 2009-11-12 12:47:13.118 316 13158.63 552.39 57060.78 88888.00 2009-11-12 12:47:14.118 316 13158.11 552.26 57061.02 88888.00 2009-11-12 12:47:15.118 316 13157.98 551.40 57060.66 88888.00 2009-11-12 12:47:16.118 316 13158.24 551.77 57062.00 88888.00 2009-11-12 12:47:17.118 316 13157.98 552.14 57061.39 88888.00 2009-11-12 12:47:18.118 316 13157.72 552.26 57061.14 88888.00 2009-11-12 12:47:19.118 316 13157.20 552.02 57061.76 88888.00 2009-11-12 12:47:20.118 316 13158.37 551.52 57061.14 88888.00 2009-11-12 12:47:21.118 316 13157.59 552.02 57061.64 88888.00 2009-11-12 12:47:22.118 316 13157.72 552.02 57061.14 88888.00 2009-11-12 12:47:23.118 316 13157.72 551.64 57061.88 88888.00 2009-11-12 12:47:24.118 316 13157.85 550.65 57061.14 88888.00 2009-11-12 12:47:25.118 316 13156.94 551.64 57061.64 88888.00 2009-11-12 12:47:26.118 316 13158.24 551.27 57061.27 88888.00 2009-11-12 12:47:27.118 316 13157.72 551.64 57061.39 88888.00 2009-11-12 12:47:28.118 316 13157.72 550.90 57061.51 88888.00 2009-11-12 12:47:29.118 316 13156.94 551.40 57060.90 88888.00 2009-11-12 12:47:30.118 316 13157.46 551.40 57061.27 88888.00 2009-11-12 12:47:31.118 316 13157.59 551.27 57061.39 88888.00 2009-11-12 12:47:32.118 316 13157.85 551.52 57060.90 88888.00 2009-11-12 12:47:33.118 316 13157.59 551.15 57061.39 88888.00 2009-11-12 12:47:34.118 316 13157.46 551.40 57061.64 88888.00 2009-11-12 12:47:35.118 316 13157.98 551.40 57060.90 88888.00 2009-11-12 12:47:36.118 316 13157.07 551.52 57061.27 88888.00 2009-11-12 12:47:37.118 316 13157.33 551.52 57060.78 88888.00 2009-11-12 12:47:38.118 316 13157.85 551.40 57061.14 88888.00 2009-11-12 12:47:39.118 316 13156.68 551.89 57061.39 88888.00 2009-11-12 12:47:40.118 316 13157.33 551.52 57060.78 88888.00 2009-11-12 12:47:41.118 316 13156.94 551.89 57061.02 88888.00 2009-11-12 12:47:42.118 316 13157.46 552.26 57060.78 88888.00 2009-11-12 12:47:43.118 316 13157.20 552.02 57061.14 88888.00 2009-11-12 12:47:44.118 316 13157.07 551.40 57060.78 88888.00 2009-11-12 12:47:45.118 316 13156.55 551.52 57060.54 88888.00 2009-11-12 12:47:46.118 316 13157.07 551.15 57061.27 88888.00 2009-11-12 12:47:47.118 316 13157.59 551.89 57060.54 88888.00 2009-11-12 12:47:48.118 316 13157.59 551.40 57060.78 88888.00 2009-11-12 12:47:49.118 316 13156.94 551.15 57060.78 88888.00 2009-11-12 12:47:50.118 316 13156.94 551.89 57061.02 88888.00 2009-11-12 12:47:51.118 316 13157.07 551.15 57060.66 88888.00 2009-11-12 12:47:52.118 316 13156.55 551.89 57060.90 88888.00 2009-11-12 12:47:53.118 316 13157.07 551.27 57061.39 88888.00 2009-11-12 12:47:54.118 316 13157.33 551.52 57061.27 88888.00 2009-11-12 12:47:55.118 316 13157.72 551.77 57061.27 88888.00 2009-11-12 12:47:56.118 316 13156.94 550.65 57061.27 88888.00 2009-11-12 12:47:57.118 316 13157.46 551.15 57061.02 88888.00 2009-11-12 12:47:58.118 316 13156.81 551.03 57061.14 88888.00 2009-11-12 12:47:59.118 316 13157.33 550.53 57060.66 88888.00 2009-11-12 12:48:00.118 316 13156.42 551.27 57061.51 88888.00 2009-11-12 12:48:01.118 316 13156.55 551.52 57061.14 88888.00 2009-11-12 12:48:02.118 316 13156.68 551.64 57061.39 88888.00 2009-11-12 12:48:03.118 316 13157.46 550.65 57060.90 88888.00 2009-11-12 12:48:04.118 316 13155.90 551.40 57061.39 88888.00 2009-11-12 12:48:05.118 316 13156.55 551.27 57061.14 88888.00 2009-11-12 12:48:06.118 316 13157.33 551.03 57061.64 88888.00 2009-11-12 12:48:07.118 316 13156.68 551.27 57061.02 88888.00 2009-11-12 12:48:08.118 316 13156.81 550.78 57061.51 88888.00 2009-11-12 12:48:09.118 316 13156.68 551.15 57061.02 88888.00 2009-11-12 12:48:10.118 316 13157.20 551.64 57060.90 88888.00 2009-11-12 12:48:11.118 316 13156.94 551.15 57061.39 88888.00 2009-11-12 12:48:12.118 316 13156.42 551.03 57060.54 88888.00 2009-11-12 12:48:13.118 316 13155.90 551.03 57061.14 88888.00 2009-11-12 12:48:14.118 316 13156.55 551.03 57061.51 88888.00 2009-11-12 12:48:15.118 316 13156.29 550.65 57060.90 88888.00 2009-11-12 12:48:16.118 316 13156.03 551.40 57061.51 88888.00 2009-11-12 12:48:17.118 316 13155.64 550.90 57061.14 88888.00 2009-11-12 12:48:18.118 316 13155.90 551.52 57061.27 88888.00 2009-11-12 12:48:19.118 316 13156.16 550.65 57060.41 88888.00 2009-11-12 12:48:20.118 316 13156.16 551.64 57061.02 88888.00 2009-11-12 12:48:21.118 316 13155.90 551.77 57060.90 88888.00 2009-11-12 12:48:22.118 316 13155.90 551.64 57060.78 88888.00 2009-11-12 12:48:23.118 316 13156.16 551.40 57061.14 88888.00 2009-11-12 12:48:24.118 316 13156.55 551.64 57060.41 88888.00 2009-11-12 12:48:25.118 316 13156.42 551.27 57060.90 88888.00 2009-11-12 12:48:26.118 316 13156.16 550.41 57060.54 88888.00 2009-11-12 12:48:27.118 316 13156.16 551.89 57060.66 88888.00 2009-11-12 12:48:28.118 316 13156.03 551.52 57060.66 88888.00 2009-11-12 12:48:29.118 316 13155.77 551.15 57060.90 88888.00 2009-11-12 12:48:30.118 316 13155.64 551.40 57061.39 88888.00 2009-11-12 12:48:31.118 316 13155.25 552.02 57060.54 88888.00 2009-11-12 12:48:32.118 316 13155.38 552.02 57061.51 88888.00 2009-11-12 12:48:33.118 316 13155.12 551.27 57060.78 88888.00 2009-11-12 12:48:34.118 316 13155.77 551.40 57060.66 88888.00 2009-11-12 12:48:35.118 316 13155.38 551.15 57061.14 88888.00 2009-11-12 12:48:36.118 316 13156.29 551.15 57060.90 88888.00 2009-11-12 12:48:37.118 316 13155.90 551.64 57061.64 88888.00 2009-11-12 12:48:38.118 316 13155.38 551.77 57060.90 88888.00 2009-11-12 12:48:39.118 316 13155.90 551.52 57061.14 88888.00 2009-11-12 12:48:40.118 316 13155.64 551.15 57061.14 88888.00 2009-11-12 12:48:41.118 316 13155.64 552.02 57060.78 88888.00 2009-11-12 12:48:42.118 316 13155.51 551.64 57060.90 88888.00 2009-11-12 12:48:43.118 316 13155.25 551.15 57060.54 88888.00 2009-11-12 12:48:44.118 316 13155.77 551.89 57060.78 88888.00 2009-11-12 12:48:45.118 316 13155.77 551.15 57060.78 88888.00 2009-11-12 12:48:46.118 316 13156.16 551.52 57060.41 88888.00 2009-11-12 12:48:47.118 316 13155.64 551.77 57060.90 88888.00 2009-11-12 12:48:48.118 316 13155.64 552.02 57060.29 88888.00 2009-11-12 12:48:49.118 316 13156.42 552.14 57060.66 88888.00 2009-11-12 12:48:50.118 316 13155.51 551.89 57060.05 88888.00 2009-11-12 12:48:51.118 316 13156.29 552.02 57060.54 88888.00 2009-11-12 12:48:52.118 316 13155.64 551.89 57060.66 88888.00 2009-11-12 12:48:53.118 316 13156.68 552.02 57060.54 88888.00 2009-11-12 12:48:54.118 316 13156.29 550.78 57060.05 88888.00 2009-11-12 12:48:55.118 316 13156.81 551.77 57060.54 88888.00 2009-11-12 12:48:56.118 316 13157.46 552.26 57061.14 88888.00 2009-11-12 12:48:57.118 316 13156.29 552.64 57061.02 88888.00 2009-11-12 12:48:58.118 316 13156.16 551.89 57060.78 88888.00 2009-11-12 12:48:59.118 316 13156.68 552.14 57061.02 88888.00 2009-11-12 12:49:00.118 316 13156.29 552.39 57060.90 88888.00 2009-11-12 12:49:01.118 316 13156.68 552.26 57060.78 88888.00 2009-11-12 12:49:02.118 316 13157.20 551.89 57061.14 88888.00 2009-11-12 12:49:03.118 316 13157.59 552.51 57061.14 88888.00 2009-11-12 12:49:04.118 316 13157.33 552.39 57060.29 88888.00 2009-11-12 12:49:05.118 316 13157.33 552.76 57060.17 88888.00 2009-11-12 12:49:06.118 316 13157.59 553.25 57060.41 88888.00 2009-11-12 12:49:07.118 316 13157.59 552.26 57060.90 88888.00 2009-11-12 12:49:08.118 316 13157.72 552.51 57060.90 88888.00 2009-11-12 12:49:09.118 316 13158.24 553.01 57060.66 88888.00 2009-11-12 12:49:10.118 316 13157.72 553.25 57061.27 88888.00 2009-11-12 12:49:11.118 316 13157.59 553.01 57060.90 88888.00 2009-11-12 12:49:12.118 316 13157.85 553.38 57060.66 88888.00 2009-11-12 12:49:13.118 316 13157.98 552.76 57060.66 88888.00 2009-11-12 12:49:14.118 316 13157.59 553.01 57060.41 88888.00 2009-11-12 12:49:15.118 316 13158.37 553.25 57060.90 88888.00 2009-11-12 12:49:16.118 316 13157.98 553.75 57061.02 88888.00 2009-11-12 12:49:17.118 316 13157.33 553.13 57060.66 88888.00 2009-11-12 12:49:18.118 316 13157.59 553.63 57060.54 88888.00 2009-11-12 12:49:19.118 316 13158.11 553.01 57061.27 88888.00 2009-11-12 12:49:20.118 316 13158.11 553.38 57061.64 88888.00 2009-11-12 12:49:21.118 316 13158.11 553.50 57061.39 88888.00 2009-11-12 12:49:22.118 316 13157.46 552.88 57060.78 88888.00 2009-11-12 12:49:23.118 316 13158.11 552.88 57060.66 88888.00 2009-11-12 12:49:24.118 316 13157.85 553.63 57061.14 88888.00 2009-11-12 12:49:25.118 316 13159.02 553.63 57061.02 88888.00 2009-11-12 12:49:26.118 316 13158.50 552.88 57061.02 88888.00 2009-11-12 12:49:27.118 316 13157.33 553.38 57061.64 88888.00 2009-11-12 12:49:28.118 316 13157.98 553.25 57061.27 88888.00 2009-11-12 12:49:29.118 316 13157.98 553.25 57060.54 88888.00 2009-11-12 12:49:30.118 316 13158.76 553.50 57060.54 88888.00 2009-11-12 12:49:31.118 316 13157.46 553.25 57060.54 88888.00 2009-11-12 12:49:32.118 316 13157.85 553.25 57061.02 88888.00 2009-11-12 12:49:33.118 316 13157.46 553.25 57060.90 88888.00 2009-11-12 12:49:34.118 316 13157.59 553.63 57061.14 88888.00 2009-11-12 12:49:35.118 316 13157.46 553.75 57060.90 88888.00 2009-11-12 12:49:36.118 316 13157.98 553.50 57061.14 88888.00 2009-11-12 12:49:37.118 316 13157.72 553.50 57061.39 88888.00 2009-11-12 12:49:38.118 316 13157.20 553.38 57061.14 88888.00 2009-11-12 12:49:39.118 316 13157.46 553.13 57061.27 88888.00 2009-11-12 12:49:40.118 316 13157.20 553.13 57061.27 88888.00 2009-11-12 12:49:41.118 316 13157.46 552.64 57061.39 88888.00 2009-11-12 12:49:42.118 316 13157.07 552.51 57061.02 88888.00 2009-11-12 12:49:43.118 316 13157.59 552.64 57060.90 88888.00 2009-11-12 12:49:44.118 316 13156.94 552.88 57061.02 88888.00 2009-11-12 12:49:45.118 316 13157.07 552.39 57060.90 88888.00 2009-11-12 12:49:46.118 316 13157.46 553.25 57060.90 88888.00 2009-11-12 12:49:47.118 316 13156.55 553.01 57061.27 88888.00 2009-11-12 12:49:48.118 316 13156.42 552.88 57061.39 88888.00 2009-11-12 12:49:49.118 316 13156.29 553.01 57061.39 88888.00 2009-11-12 12:49:50.118 316 13155.77 552.02 57060.78 88888.00 2009-11-12 12:49:51.118 316 13156.68 551.89 57060.78 88888.00 2009-11-12 12:49:52.118 316 13156.16 552.88 57061.27 88888.00 2009-11-12 12:49:53.118 316 13156.94 552.14 57061.02 88888.00 2009-11-12 12:49:54.118 316 13156.55 552.14 57061.51 88888.00 2009-11-12 12:49:55.118 316 13156.55 551.77 57061.02 88888.00 2009-11-12 12:49:56.118 316 13156.42 552.14 57061.27 88888.00 2009-11-12 12:49:57.118 316 13156.29 552.51 57061.39 88888.00 2009-11-12 12:49:58.118 316 13155.90 552.02 57061.27 88888.00 2009-11-12 12:49:59.118 316 13156.42 551.64 57061.51 88888.00 2009-11-12 12:50:00.118 316 13156.03 552.39 57061.39 88888.00 2009-11-12 12:50:01.118 316 13155.64 551.89 57060.90 88888.00 2009-11-12 12:50:02.118 316 13156.29 551.40 57061.14 88888.00 2009-11-12 12:50:03.118 316 13156.29 551.64 57061.51 88888.00 2009-11-12 12:50:04.118 316 13156.03 551.89 57061.14 88888.00 2009-11-12 12:50:05.118 316 13156.03 552.26 57061.02 88888.00 2009-11-12 12:50:06.118 316 13156.03 551.27 57061.51 88888.00 2009-11-12 12:50:07.118 316 13155.90 552.14 57061.27 88888.00 2009-11-12 12:50:08.118 316 13155.51 551.52 57061.14 88888.00 2009-11-12 12:50:09.118 316 13156.55 551.89 57060.41 88888.00 2009-11-12 12:50:10.118 316 13155.90 551.89 57061.02 88888.00 2009-11-12 12:50:11.118 316 13155.77 552.02 57060.41 88888.00 2009-11-12 12:50:12.118 316 13156.03 552.02 57060.78 88888.00 2009-11-12 12:50:13.118 316 13156.29 551.52 57061.27 88888.00 2009-11-12 12:50:14.118 316 13155.77 552.14 57060.90 88888.00 2009-11-12 12:50:15.118 316 13155.77 551.40 57060.66 88888.00 2009-11-12 12:50:16.118 316 13156.03 551.40 57061.27 88888.00 2009-11-12 12:50:17.118 316 13156.55 551.15 57060.78 88888.00 2009-11-12 12:50:18.118 316 13156.55 551.64 57061.27 88888.00 2009-11-12 12:50:19.118 316 13156.16 552.14 57060.90 88888.00 2009-11-12 12:50:20.118 316 13156.68 551.89 57060.54 88888.00 2009-11-12 12:50:21.118 316 13156.29 552.02 57061.02 88888.00 2009-11-12 12:50:22.118 316 13156.81 552.02 57060.78 88888.00 2009-11-12 12:50:23.118 316 13156.42 552.26 57061.27 88888.00 2009-11-12 12:50:24.118 316 13156.42 552.76 57060.66 88888.00 2009-11-12 12:50:25.118 316 13156.94 552.88 57060.78 88888.00 2009-11-12 12:50:26.118 316 13156.55 552.39 57061.02 88888.00 2009-11-12 12:50:27.118 316 13157.07 552.64 57061.51 88888.00 2009-11-12 12:50:28.118 316 13156.81 552.51 57061.27 88888.00 2009-11-12 12:50:29.118 316 13157.20 551.89 57061.02 88888.00 2009-11-12 12:50:30.118 316 13157.46 551.64 57060.78 88888.00 2009-11-12 12:50:31.118 316 13156.42 551.89 57061.14 88888.00 2009-11-12 12:50:32.118 316 13157.33 552.76 57060.78 88888.00 2009-11-12 12:50:33.118 316 13156.68 552.14 57060.29 88888.00 2009-11-12 12:50:34.118 316 13157.59 552.14 57061.27 88888.00 2009-11-12 12:50:35.118 316 13157.46 552.88 57061.39 88888.00 2009-11-12 12:50:36.118 316 13157.85 552.51 57062.00 88888.00 2009-11-12 12:50:37.118 316 13156.81 551.89 57060.78 88888.00 2009-11-12 12:50:38.118 316 13157.72 552.14 57061.88 88888.00 2009-11-12 12:50:39.118 316 13157.59 552.39 57061.14 88888.00 2009-11-12 12:50:40.118 316 13157.33 551.52 57061.27 88888.00 2009-11-12 12:50:42.118 316 13156.81 552.64 57061.27 88888.00 2009-11-12 12:50:43.118 316 13157.98 551.89 57061.02 88888.00 2009-11-12 12:50:44.118 316 13157.98 552.14 57061.14 88888.00 2009-11-12 12:50:45.118 316 13157.20 552.26 57061.88 88888.00 2009-11-12 12:50:46.118 316 13156.94 552.14 57061.51 88888.00 2009-11-12 12:50:47.118 316 13157.59 552.76 57060.90 88888.00 2009-11-12 12:50:48.118 316 13157.85 552.14 57061.02 88888.00 2009-11-12 12:50:49.118 316 13157.59 552.39 57061.76 88888.00 2009-11-12 12:50:50.118 316 13157.07 552.64 57061.14 88888.00 2009-11-12 12:50:51.118 316 13157.85 552.39 57061.02 88888.00 2009-11-12 12:50:52.118 316 13158.37 551.89 57061.76 88888.00 2009-11-12 12:50:53.118 316 13157.85 552.14 57061.64 88888.00 2009-11-12 12:50:54.118 316 13157.20 552.76 57061.51 88888.00 2009-11-12 12:50:55.118 316 13157.07 552.39 57061.76 88888.00 2009-11-12 12:50:56.118 316 13156.68 552.88 57061.02 88888.00 2009-11-12 12:50:57.118 316 13157.33 551.77 57061.02 88888.00 2009-11-12 12:50:58.118 316 13157.72 552.51 57061.64 88888.00 2009-11-12 12:50:59.118 316 13157.46 552.51 57061.27 88888.00 2009-11-12 12:51:00.118 316 13156.94 552.64 57060.66 88888.00 2009-11-12 12:51:01.118 316 13157.20 552.39 57061.14 88888.00 2009-11-12 12:51:02.118 316 13156.68 552.51 57061.88 88888.00 2009-11-12 12:51:03.118 316 13156.81 552.02 57061.64 88888.00 2009-11-12 12:51:04.118 316 13156.94 552.26 57061.76 88888.00 2009-11-12 12:51:05.118 316 13157.20 552.39 57061.64 88888.00 2009-11-12 12:51:06.118 316 13157.07 552.39 57061.88 88888.00 2009-11-12 12:51:07.118 316 13156.94 552.39 57061.76 88888.00 2009-11-12 12:51:08.118 316 13157.59 552.26 57061.02 88888.00 2009-11-12 12:51:09.118 316 13156.42 552.02 57060.54 88888.00 2009-11-12 12:51:10.118 316 13156.55 552.64 57060.78 88888.00 2009-11-12 12:51:11.118 316 13157.20 552.51 57061.76 88888.00 2009-11-12 12:51:12.118 316 13156.55 552.88 57060.54 88888.00 2009-11-12 12:51:13.118 316 13156.55 552.51 57061.39 88888.00 2009-11-12 12:51:14.118 316 13157.07 552.76 57061.64 88888.00 2009-11-12 12:51:15.118 316 13156.68 552.39 57061.51 88888.00 2009-11-12 12:51:16.117 316 13156.81 552.51 57061.64 88888.00 2009-11-12 12:51:17.117 316 13157.33 551.77 57062.25 88888.00 2009-11-12 12:51:18.117 316 13157.20 552.39 57061.64 88888.00 2009-11-12 12:51:19.117 316 13157.33 552.64 57061.39 88888.00 2009-11-12 12:51:20.117 316 13157.46 552.26 57061.39 88888.00 2009-11-12 12:51:21.117 316 13157.07 552.51 57061.64 88888.00 2009-11-12 12:51:22.117 316 13157.07 551.64 57061.76 88888.00 2009-11-12 12:51:23.117 316 13156.81 552.26 57061.51 88888.00 2009-11-12 12:51:24.117 316 13157.46 552.14 57061.27 88888.00 2009-11-12 12:51:25.117 316 13157.07 552.76 57061.51 88888.00 2009-11-12 12:51:26.117 316 13156.94 552.64 57061.39 88888.00 2009-11-12 12:51:27.117 316 13157.07 551.89 57061.39 88888.00 2009-11-12 12:51:28.117 316 13156.81 552.26 57061.64 88888.00 2009-11-12 12:51:29.117 316 13156.81 552.39 57062.25 88888.00 2009-11-12 12:51:30.117 316 13157.46 552.14 57060.90 88888.00 2009-11-12 12:51:31.117 316 13157.46 552.02 57061.51 88888.00 2009-11-12 12:51:32.117 316 13157.72 551.77 57061.39 88888.00 2009-11-12 12:51:33.117 316 13156.81 552.26 57061.64 88888.00 2009-11-12 12:51:34.117 316 13157.98 552.02 57061.88 88888.00 2009-11-12 12:51:35.117 316 13157.33 552.64 57061.88 88888.00 2009-11-12 12:51:36.117 316 13157.07 551.89 57061.27 88888.00 2009-11-12 12:51:37.117 316 13157.46 552.51 57061.76 88888.00 2009-11-12 12:51:38.117 316 13157.59 551.89 57061.88 88888.00 2009-11-12 12:51:39.117 316 13157.07 553.01 57061.51 88888.00 2009-11-12 12:51:40.117 316 13156.81 551.64 57060.66 88888.00 2009-11-12 12:51:41.117 316 13157.59 552.14 57061.02 88888.00 2009-11-12 12:51:42.117 316 13156.81 552.02 57061.51 88888.00 2009-11-12 12:51:43.117 316 13157.07 552.02 57061.76 88888.00 2009-11-12 12:51:44.117 316 13156.81 552.39 57060.78 88888.00 2009-11-12 12:51:45.117 316 13156.81 552.26 57061.64 88888.00 2009-11-12 12:51:46.117 316 13157.33 552.64 57060.90 88888.00 2009-11-12 12:51:47.117 316 13157.85 552.39 57061.64 88888.00 2009-11-12 12:51:48.117 316 13157.07 552.14 57061.76 88888.00 2009-11-12 12:51:49.117 316 13157.46 552.76 57061.51 88888.00 2009-11-12 12:51:50.117 316 13157.46 552.51 57060.78 88888.00 2009-11-12 12:51:51.117 316 13157.72 551.52 57061.64 88888.00 2009-11-12 12:51:52.117 316 13157.98 552.39 57061.64 88888.00 2009-11-12 12:51:53.117 316 13156.55 552.64 57061.14 88888.00 2009-11-12 12:51:54.117 316 13156.94 552.39 57061.88 88888.00 2009-11-12 12:51:55.117 316 13157.72 551.77 57061.51 88888.00 2009-11-12 12:51:56.117 316 13157.85 552.76 57061.64 88888.00 2009-11-12 12:51:57.117 316 13157.33 552.64 57061.51 88888.00 2009-11-12 12:51:58.117 316 13157.46 552.88 57060.78 88888.00 2009-11-12 12:51:59.117 316 13157.33 552.39 57061.76 88888.00 2009-11-12 12:52:00.117 316 13157.33 552.64 57061.27 88888.00 2009-11-12 12:52:01.117 316 13157.33 552.26 57061.02 88888.00 2009-11-12 12:52:02.117 316 13157.46 552.76 57061.27 88888.00 2009-11-12 12:52:03.117 316 13156.94 552.88 57061.64 88888.00 2009-11-12 12:52:04.117 316 13156.94 552.88 57061.14 88888.00 2009-11-12 12:52:05.117 316 13157.07 553.01 57061.27 88888.00 2009-11-12 12:52:06.117 316 13157.33 552.51 57061.27 88888.00 2009-11-12 12:52:07.117 316 13157.59 552.76 57061.51 88888.00 2009-11-12 12:52:08.117 316 13157.85 552.76 57061.88 88888.00 2009-11-12 12:52:09.117 316 13156.94 552.26 57061.88 88888.00 2009-11-12 12:52:10.117 316 13157.46 553.01 57061.27 88888.00 2009-11-12 12:52:11.117 316 13157.20 552.64 57061.88 88888.00 2009-11-12 12:52:12.117 316 13157.46 552.76 57061.27 88888.00 2009-11-12 12:52:13.117 316 13156.81 552.64 57061.76 88888.00 2009-11-12 12:52:14.117 316 13157.59 552.02 57061.88 88888.00 2009-11-12 12:52:15.117 316 13157.20 552.39 57061.14 88888.00 2009-11-12 12:52:16.117 316 13157.33 552.51 57061.51 88888.00 2009-11-12 12:52:17.117 316 13157.20 552.51 57061.64 88888.00 2009-11-12 12:52:18.117 316 13157.72 553.13 57061.39 88888.00 2009-11-12 12:52:19.117 316 13157.07 552.51 57061.39 88888.00 2009-11-12 12:52:20.117 316 13157.72 552.02 57061.02 88888.00 2009-11-12 12:52:21.117 316 13156.68 552.51 57061.76 88888.00 2009-11-12 12:52:22.117 316 13157.07 552.14 57061.51 88888.00 2009-11-12 12:52:23.117 316 13157.33 552.76 57062.49 88888.00 2009-11-12 12:52:24.117 316 13156.81 552.39 57062.00 88888.00 2009-11-12 12:52:25.117 316 13157.20 552.76 57061.76 88888.00 2009-11-12 12:52:26.117 316 13156.81 552.39 57062.37 88888.00 2009-11-12 12:52:27.117 316 13156.68 552.02 57061.39 88888.00 2009-11-12 12:52:28.117 316 13157.59 552.51 57061.64 88888.00 2009-11-12 12:52:29.117 316 13157.98 552.51 57061.27 88888.00 2009-11-12 12:52:30.117 316 13156.81 553.50 57061.64 88888.00 2009-11-12 12:52:31.117 316 13156.68 552.02 57061.64 88888.00 2009-11-12 12:52:32.117 316 13157.72 552.02 57061.02 88888.00 2009-11-12 12:52:33.117 316 13157.33 552.14 57062.49 88888.00 2009-11-12 12:52:34.117 316 13157.46 553.13 57061.39 88888.00 2009-11-12 12:52:35.117 316 13157.33 552.14 57061.76 88888.00 2009-11-12 12:52:36.117 316 13156.81 552.64 57061.64 88888.00 2009-11-12 12:52:37.117 316 13156.68 552.64 57061.76 88888.00 2009-11-12 12:52:38.117 316 13156.94 552.76 57061.51 88888.00 2009-11-12 12:52:39.117 316 13157.07 552.39 57061.39 88888.00 2009-11-12 12:52:40.117 316 13157.46 552.39 57061.51 88888.00 2009-11-12 12:52:42.117 316 13158.11 552.64 57061.51 88888.00 2009-11-12 12:52:43.117 316 13157.20 552.76 57062.37 88888.00 2009-11-12 12:52:44.117 316 13157.33 551.89 57061.88 88888.00 2009-11-12 12:52:45.117 316 13157.33 552.14 57061.64 88888.00 2009-11-12 12:52:46.117 316 13157.33 552.26 57061.64 88888.00 2009-11-12 12:52:47.117 316 13157.85 552.14 57061.14 88888.00 2009-11-12 12:52:48.117 316 13157.85 552.88 57061.51 88888.00 2009-11-12 12:52:49.117 316 13156.81 552.76 57061.51 88888.00 2009-11-12 12:52:50.117 316 13157.33 552.39 57061.51 88888.00 2009-11-12 12:52:51.117 316 13157.07 552.76 57061.51 88888.00 2009-11-12 12:52:52.117 316 13157.59 552.02 57061.02 88888.00 2009-11-12 12:52:53.117 316 13157.46 552.88 57061.27 88888.00 2009-11-12 12:52:54.117 316 13158.11 553.13 57060.78 88888.00 2009-11-12 12:52:55.117 316 13157.98 552.26 57061.39 88888.00 2009-11-12 12:52:56.117 316 13157.72 552.39 57061.27 88888.00 2009-11-12 12:52:57.117 316 13157.46 553.25 57061.14 88888.00 2009-11-12 12:52:58.117 316 13157.07 552.64 57061.14 88888.00 2009-11-12 12:52:59.117 316 13157.20 552.39 57062.00 88888.00 2009-11-12 12:53:00.117 316 13157.72 552.39 57061.14 88888.00 2009-11-12 12:53:01.117 316 13156.94 552.51 57062.00 88888.00 2009-11-12 12:53:02.117 316 13157.20 552.76 57061.76 88888.00 2009-11-12 12:53:03.117 316 13156.68 553.13 57061.27 88888.00 2009-11-12 12:53:04.117 316 13156.29 552.51 57062.12 88888.00 2009-11-12 12:53:05.117 316 13157.59 553.01 57061.51 88888.00 2009-11-12 12:53:06.117 316 13156.55 552.51 57061.27 88888.00 2009-11-12 12:53:07.117 316 13157.59 552.88 57061.64 88888.00 2009-11-12 12:53:08.117 316 13157.07 553.13 57061.64 88888.00 2009-11-12 12:53:09.117 316 13157.07 552.64 57061.88 88888.00 2009-11-12 12:53:10.117 316 13157.07 553.13 57061.88 88888.00 2009-11-12 12:53:11.117 316 13157.72 552.39 57061.39 88888.00 2009-11-12 12:53:12.117 316 13157.33 553.13 57061.14 88888.00 2009-11-12 12:53:13.117 316 13157.20 552.76 57061.51 88888.00 2009-11-12 12:53:14.117 316 13157.46 553.01 57061.76 88888.00 2009-11-12 12:53:15.117 316 13157.20 552.76 57061.88 88888.00 2009-11-12 12:53:16.117 316 13157.33 552.64 57061.76 88888.00 2009-11-12 12:53:17.117 316 13157.20 553.01 57062.25 88888.00 2009-11-12 12:53:18.117 316 13157.85 552.88 57061.64 88888.00 2009-11-12 12:53:19.117 316 13157.20 552.76 57061.64 88888.00 2009-11-12 12:53:20.117 316 13157.46 552.14 57061.76 88888.00 2009-11-12 12:53:21.117 316 13157.33 552.76 57062.12 88888.00 2009-11-12 12:53:22.117 316 13157.72 553.01 57061.64 88888.00 2009-11-12 12:53:23.117 316 13157.20 552.51 57062.00 88888.00 2009-11-12 12:53:24.117 316 13157.46 552.64 57061.88 88888.00 2009-11-12 12:53:25.117 316 13157.85 553.75 57061.14 88888.00 2009-11-12 12:53:26.117 316 13157.72 553.25 57061.64 88888.00 2009-11-12 12:53:27.117 316 13157.46 552.51 57061.14 88888.00 2009-11-12 12:53:28.117 316 13156.81 552.64 57061.76 88888.00 2009-11-12 12:53:29.117 316 13157.59 553.01 57061.39 88888.00 2009-11-12 12:53:30.117 316 13157.59 553.13 57061.76 88888.00 2009-11-12 12:53:31.117 316 13157.20 552.51 57061.14 88888.00 2009-11-12 12:53:32.117 316 13157.46 553.01 57061.76 88888.00 2009-11-12 12:53:33.117 316 13157.85 552.76 57061.51 88888.00 2009-11-12 12:53:34.117 316 13157.33 552.39 57061.64 88888.00 2009-11-12 12:53:35.117 316 13157.72 552.26 57061.88 88888.00 2009-11-12 12:53:36.117 316 13157.20 552.76 57060.90 88888.00 2009-11-12 12:53:37.117 316 13156.94 552.51 57061.39 88888.00 2009-11-12 12:53:38.117 316 13156.94 552.88 57061.02 88888.00 2009-11-12 12:53:39.117 316 13157.20 552.51 57061.39 88888.00 2009-11-12 12:53:40.117 316 13157.59 552.64 57061.27 88888.00 2009-11-12 12:53:41.117 316 13157.59 553.01 57061.51 88888.00 2009-11-12 12:53:42.117 316 13157.20 552.76 57061.64 88888.00 2009-11-12 12:53:43.117 316 13157.46 552.76 57061.64 88888.00 2009-11-12 12:53:44.117 316 13157.85 552.76 57061.02 88888.00 2009-11-12 12:53:45.117 316 13157.85 552.76 57061.76 88888.00 2009-11-12 12:53:46.117 316 13157.46 552.39 57061.51 88888.00 2009-11-12 12:53:47.117 316 13156.94 552.51 57061.64 88888.00 2009-11-12 12:53:48.117 316 13157.72 552.88 57061.51 88888.00 2009-11-12 12:53:49.117 316 13157.72 552.26 57061.64 88888.00 2009-11-12 12:53:50.117 316 13158.24 552.76 57061.76 88888.00 2009-11-12 12:53:51.117 316 13157.98 552.76 57061.27 88888.00 2009-11-12 12:53:52.117 316 13157.85 552.64 57060.90 88888.00 2009-11-12 12:53:53.117 316 13157.72 552.14 57061.64 88888.00 2009-11-12 12:53:54.117 316 13157.33 552.64 57062.12 88888.00 2009-11-12 12:53:55.117 316 13157.59 552.88 57061.76 88888.00 2009-11-12 12:53:56.117 316 13157.98 552.88 57061.39 88888.00 2009-11-12 12:53:57.117 316 13157.07 552.88 57061.27 88888.00 2009-11-12 12:53:58.117 316 13157.20 552.76 57061.27 88888.00 2009-11-12 12:53:59.117 316 13157.33 553.50 57061.64 88888.00 2009-11-12 12:54:00.117 316 13157.07 552.64 57061.27 88888.00 2009-11-12 12:54:01.117 316 13157.72 552.76 57061.51 88888.00 2009-11-12 12:54:02.117 316 13156.68 552.88 57062.12 88888.00 2009-11-12 12:54:03.117 316 13157.33 552.39 57061.27 88888.00 2009-11-12 12:54:04.117 316 13156.94 552.88 57061.64 88888.00 2009-11-12 12:54:05.117 316 13156.94 552.14 57061.51 88888.00 2009-11-12 12:54:06.117 316 13156.68 552.39 57061.51 88888.00 2009-11-12 12:54:07.117 316 13157.72 552.51 57062.00 88888.00 2009-11-12 12:54:08.117 316 13156.68 553.01 57061.14 88888.00 2009-11-12 12:54:09.117 316 13156.81 553.01 57061.39 88888.00 2009-11-12 12:54:10.117 316 13157.20 552.39 57061.51 88888.00 2009-11-12 12:54:11.117 316 13156.94 552.14 57061.39 88888.00 2009-11-12 12:54:12.117 316 13156.94 552.76 57061.64 88888.00 2009-11-12 12:54:13.117 316 13156.29 552.14 57061.14 88888.00 2009-11-12 12:54:14.117 316 13156.16 552.14 57061.76 88888.00 2009-11-12 12:54:15.117 316 13156.29 552.51 57061.64 88888.00 2009-11-12 12:54:16.117 316 13156.03 552.14 57061.51 88888.00 2009-11-12 12:54:17.117 316 13156.68 552.51 57061.02 88888.00 2009-11-12 12:54:18.117 316 13156.68 552.51 57061.39 88888.00 2009-11-12 12:54:19.117 316 13156.68 552.26 57062.00 88888.00 2009-11-12 12:54:20.117 316 13156.16 552.39 57061.14 88888.00 2009-11-12 12:54:21.117 316 13157.07 552.64 57060.90 88888.00 2009-11-12 12:54:22.117 316 13156.68 552.64 57062.12 88888.00 2009-11-12 12:54:23.117 316 13156.55 552.39 57061.39 88888.00 2009-11-12 12:54:24.117 316 13156.42 551.77 57061.27 88888.00 2009-11-12 12:54:25.117 316 13156.68 552.76 57061.76 88888.00 2009-11-12 12:54:26.117 316 13156.03 551.40 57061.39 88888.00 2009-11-12 12:54:27.117 316 13156.55 553.01 57061.27 88888.00 2009-11-12 12:54:28.117 316 13156.03 552.02 57060.66 88888.00 2009-11-12 12:54:29.117 316 13156.94 552.02 57061.39 88888.00 2009-11-12 12:54:30.117 316 13155.38 552.02 57062.00 88888.00 2009-11-12 12:54:31.117 316 13155.77 552.51 57061.27 88888.00 2009-11-12 12:54:32.117 316 13156.68 552.26 57061.39 88888.00 2009-11-12 12:54:33.117 316 13155.77 551.77 57061.39 88888.00 2009-11-12 12:54:34.117 316 13156.29 552.39 57061.64 88888.00 2009-11-12 12:54:35.117 316 13156.03 552.26 57060.78 88888.00 2009-11-12 12:54:36.117 316 13156.68 552.14 57061.14 88888.00 2009-11-12 12:54:37.117 316 13155.77 552.14 57061.14 88888.00 2009-11-12 12:54:38.117 316 13156.16 553.01 57060.78 88888.00 2009-11-12 12:54:39.117 316 13156.29 552.64 57061.39 88888.00 2009-11-12 12:54:40.117 316 13156.03 552.64 57061.51 88888.00 2009-11-12 12:54:42.117 316 13155.90 552.51 57061.14 88888.00 2009-11-12 12:54:43.117 316 13155.90 552.26 57061.64 88888.00 2009-11-12 12:54:44.117 316 13156.16 552.64 57061.64 88888.00 2009-11-12 12:54:45.117 316 13156.81 552.64 57061.39 88888.00 2009-11-12 12:54:46.117 316 13156.81 552.02 57061.51 88888.00 2009-11-12 12:54:47.117 316 13156.29 552.14 57061.27 88888.00 2009-11-12 12:54:48.117 316 13156.29 551.64 57061.27 88888.00 2009-11-12 12:54:49.117 316 13156.42 551.77 57061.39 88888.00 2009-11-12 12:54:50.117 316 13156.68 551.40 57062.00 88888.00 2009-11-12 12:54:51.117 316 13156.68 552.14 57060.78 88888.00 2009-11-12 12:54:52.117 316 13156.42 552.02 57061.51 88888.00 2009-11-12 12:54:53.117 316 13156.29 552.51 57061.51 88888.00 2009-11-12 12:54:54.117 316 13156.94 551.64 57060.78 88888.00 2009-11-12 12:54:55.117 316 13156.81 552.39 57061.76 88888.00 2009-11-12 12:54:56.117 316 13155.90 552.14 57060.78 88888.00 2009-11-12 12:54:57.117 316 13156.55 552.14 57061.64 88888.00 2009-11-12 12:54:58.117 316 13156.29 551.64 57061.51 88888.00 2009-11-12 12:54:59.117 316 13156.68 551.89 57061.64 88888.00 2009-11-12 12:55:00.117 316 13156.16 552.02 57061.64 88888.00 2009-11-12 12:55:01.117 316 13156.03 552.26 57060.90 88888.00 2009-11-12 12:55:02.117 316 13156.29 551.52 57061.27 88888.00 2009-11-12 12:55:03.117 316 13156.03 551.27 57061.02 88888.00 2009-11-12 12:55:04.117 316 13156.29 552.26 57060.54 88888.00 2009-11-12 12:55:05.117 316 13156.55 552.39 57061.02 88888.00 2009-11-12 12:55:06.117 316 13156.03 552.14 57061.39 88888.00 2009-11-12 12:55:07.117 316 13156.94 552.64 57060.41 88888.00 2009-11-12 12:55:08.117 316 13156.55 551.64 57061.39 88888.00 2009-11-12 12:55:09.117 316 13155.90 551.27 57061.88 88888.00 2009-11-12 12:55:10.117 316 13156.16 552.39 57061.27 88888.00 2009-11-12 12:55:11.117 316 13156.68 551.52 57061.39 88888.00 2009-11-12 12:55:12.117 316 13156.29 551.52 57061.88 88888.00 2009-11-12 12:55:13.117 316 13155.77 552.02 57061.39 88888.00 2009-11-12 12:55:14.117 316 13156.29 551.52 57061.27 88888.00 2009-11-12 12:55:15.117 316 13156.29 552.26 57060.66 88888.00 2009-11-12 12:55:16.117 316 13156.55 551.64 57061.27 88888.00 2009-11-12 12:55:17.117 316 13156.03 552.02 57061.14 88888.00 2009-11-12 12:55:18.117 316 13156.29 551.89 57061.14 88888.00 2009-11-12 12:55:19.117 316 13156.42 551.77 57060.54 88888.00 2009-11-12 12:55:20.117 316 13156.55 551.77 57061.64 88888.00 2009-11-12 12:55:21.117 316 13156.55 552.02 57061.02 88888.00 2009-11-12 12:55:22.117 316 13155.64 552.14 57060.90 88888.00 2009-11-12 12:55:23.117 316 13155.90 551.77 57060.66 88888.00 2009-11-12 12:55:24.117 316 13156.55 552.51 57061.27 88888.00 2009-11-12 12:55:25.117 316 13156.55 551.77 57061.14 88888.00 2009-11-12 12:55:26.117 316 13155.77 552.39 57061.14 88888.00 2009-11-12 12:55:27.117 316 13156.16 552.51 57061.39 88888.00 2009-11-12 12:55:28.117 316 13155.64 552.14 57061.14 88888.00 2009-11-12 12:55:29.117 316 13156.29 551.64 57060.90 88888.00 2009-11-12 12:55:30.117 316 13155.64 552.14 57061.64 88888.00 2009-11-12 12:55:31.117 316 13156.29 552.64 57061.14 88888.00 2009-11-12 12:55:32.117 316 13155.64 551.64 57061.02 88888.00 2009-11-12 12:55:33.117 316 13155.38 551.89 57061.51 88888.00 2009-11-12 12:55:34.117 316 13156.29 551.89 57061.39 88888.00 2009-11-12 12:55:35.117 316 13155.38 551.89 57061.02 88888.00 2009-11-12 12:55:36.117 316 13155.90 551.52 57061.27 88888.00 2009-11-12 12:55:37.117 316 13155.77 551.89 57061.39 88888.00 2009-11-12 12:55:38.117 316 13154.99 552.14 57061.39 88888.00 2009-11-12 12:55:39.117 316 13154.73 551.52 57061.02 88888.00 2009-11-12 12:55:40.117 316 13155.25 551.40 57061.02 88888.00 2009-11-12 12:55:41.117 316 13155.51 552.14 57060.66 88888.00 2009-11-12 12:55:42.117 316 13155.64 552.02 57060.54 88888.00 2009-11-12 12:55:43.117 316 13155.51 552.64 57060.90 88888.00 2009-11-12 12:55:44.117 316 13155.12 551.77 57061.14 88888.00 2009-11-12 12:55:45.117 316 13155.25 552.14 57061.27 88888.00 2009-11-12 12:55:46.117 316 13155.64 552.76 57061.02 88888.00 2009-11-12 12:55:47.117 316 13155.51 552.14 57060.66 88888.00 2009-11-12 12:55:48.117 316 13155.77 551.52 57060.90 88888.00 2009-11-12 12:55:49.117 316 13155.25 551.89 57061.27 88888.00 2009-11-12 12:55:50.117 316 13155.12 552.14 57061.02 88888.00 2009-11-12 12:55:51.117 316 13155.51 552.39 57061.51 88888.00 2009-11-12 12:55:52.117 316 13156.03 551.77 57060.66 88888.00 2009-11-12 12:55:53.117 316 13155.77 551.89 57061.14 88888.00 2009-11-12 12:55:54.117 316 13156.16 552.14 57061.14 88888.00 2009-11-12 12:55:55.117 316 13155.25 552.39 57060.66 88888.00 2009-11-12 12:55:56.117 316 13155.64 551.64 57060.90 88888.00 2009-11-12 12:55:57.117 316 13156.16 551.77 57061.27 88888.00 2009-11-12 12:55:58.117 316 13155.90 552.14 57061.51 88888.00 2009-11-12 12:55:59.117 316 13155.77 552.39 57061.14 88888.00 2009-11-12 12:56:00.117 316 13156.03 551.89 57061.27 88888.00 2009-11-12 12:56:01.117 316 13156.03 551.89 57061.51 88888.00 2009-11-12 12:56:02.117 316 13156.29 551.77 57061.02 88888.00 2009-11-12 12:56:03.117 316 13155.77 551.52 57060.54 88888.00 2009-11-12 12:56:04.117 316 13156.03 552.02 57060.90 88888.00 2009-11-12 12:56:05.117 316 13155.90 551.77 57060.66 88888.00 2009-11-12 12:56:06.117 316 13156.03 552.51 57060.90 88888.00 2009-11-12 12:56:07.117 316 13155.90 552.02 57060.54 88888.00 2009-11-12 12:56:08.117 316 13155.90 552.76 57061.14 88888.00 2009-11-12 12:56:09.117 316 13156.03 552.26 57060.41 88888.00 2009-11-12 12:56:10.117 316 13156.03 551.64 57061.27 88888.00 2009-11-12 12:56:11.117 316 13155.64 552.76 57060.78 88888.00 2009-11-12 12:56:12.117 316 13156.16 552.14 57060.78 88888.00 2009-11-12 12:56:13.117 316 13156.29 552.14 57060.90 88888.00 2009-11-12 12:56:14.117 316 13156.55 552.26 57060.90 88888.00 2009-11-12 12:56:15.117 316 13156.29 552.26 57060.78 88888.00 2009-11-12 12:56:16.117 316 13156.16 552.02 57061.39 88888.00 2009-11-12 12:56:17.117 316 13156.55 552.26 57061.02 88888.00 2009-11-12 12:56:18.117 316 13156.81 552.02 57060.78 88888.00 2009-11-12 12:56:19.117 316 13157.33 552.39 57060.78 88888.00 2009-11-12 12:56:20.117 316 13156.29 551.89 57061.27 88888.00 2009-11-12 12:56:21.117 316 13156.68 551.89 57061.02 88888.00 2009-11-12 12:56:22.117 316 13157.20 552.51 57061.02 88888.00 2009-11-12 12:56:23.117 316 13156.94 552.39 57062.00 88888.00 2009-11-12 12:56:24.117 316 13156.68 552.14 57061.14 88888.00 2009-11-12 12:56:25.117 316 13156.68 552.26 57061.14 88888.00 2009-11-12 12:56:26.117 316 13156.94 552.14 57061.76 88888.00 2009-11-12 12:56:27.117 316 13156.68 552.64 57061.02 88888.00 2009-11-12 12:56:28.117 316 13156.81 552.51 57061.39 88888.00 2009-11-12 12:56:29.117 316 13156.81 552.64 57060.66 88888.00 2009-11-12 12:56:30.117 316 13156.68 552.26 57061.27 88888.00 2009-11-12 12:56:31.117 316 13156.29 551.77 57061.14 88888.00 2009-11-12 12:56:32.117 316 13156.29 551.77 57061.39 88888.00 2009-11-12 12:56:33.117 316 13156.94 552.02 57061.39 88888.00 2009-11-12 12:56:34.117 316 13157.07 551.89 57061.27 88888.00 2009-11-12 12:56:35.117 316 13156.16 551.27 57061.02 88888.00 2009-11-12 12:56:36.117 316 13156.29 552.64 57061.14 88888.00 2009-11-12 12:56:37.117 316 13156.68 552.02 57061.02 88888.00 2009-11-12 12:56:38.117 316 13156.55 552.14 57061.27 88888.00 2009-11-12 12:56:39.117 316 13156.68 551.52 57061.14 88888.00 2009-11-12 12:56:40.117 316 13156.29 552.14 57061.39 88888.00 2009-11-12 12:56:42.117 316 13156.29 551.89 57061.39 88888.00 2009-11-12 12:56:43.117 316 13155.77 552.02 57061.64 88888.00 2009-11-12 12:56:44.117 316 13156.55 551.40 57061.51 88888.00 2009-11-12 12:56:45.117 316 13156.68 552.14 57061.02 88888.00 2009-11-12 12:56:46.117 316 13156.81 551.89 57060.90 88888.00 2009-11-12 12:56:47.117 316 13156.16 551.64 57061.27 88888.00 2009-11-12 12:56:48.117 316 13156.55 551.52 57060.90 88888.00 2009-11-12 12:56:49.117 316 13156.29 551.89 57061.39 88888.00 2009-11-12 12:56:50.117 316 13156.81 551.89 57061.51 88888.00 2009-11-12 12:56:51.117 316 13156.81 552.02 57061.64 88888.00 2009-11-12 12:56:52.117 316 13156.55 552.02 57061.64 88888.00 2009-11-12 12:56:53.117 316 13156.42 551.89 57060.66 88888.00 2009-11-12 12:56:54.117 316 13156.42 551.64 57061.64 88888.00 2009-11-12 12:56:55.117 316 13156.16 551.52 57061.27 88888.00 2009-11-12 12:56:56.117 316 13156.03 551.03 57060.41 88888.00 2009-11-12 12:56:57.117 316 13155.77 551.64 57061.51 88888.00 2009-11-12 12:56:58.117 316 13155.64 551.15 57060.78 88888.00 2009-11-12 12:56:59.117 316 13155.51 550.53 57061.14 88888.00 2009-11-12 12:57:00.117 316 13156.29 551.03 57060.90 88888.00 2009-11-12 12:57:01.117 316 13155.90 552.02 57060.78 88888.00 2009-11-12 12:57:02.117 316 13155.51 550.90 57061.27 88888.00 2009-11-12 12:57:03.117 316 13156.55 551.52 57060.90 88888.00 2009-11-12 12:57:04.117 316 13156.42 551.52 57061.76 88888.00 2009-11-12 12:57:05.117 316 13155.77 551.52 57061.39 88888.00 2009-11-12 12:57:06.117 316 13156.03 551.64 57061.02 88888.00 2009-11-12 12:57:07.117 316 13155.64 551.15 57061.14 88888.00 2009-11-12 12:57:08.117 316 13156.42 551.40 57061.14 88888.00 2009-11-12 12:57:09.117 316 13155.64 551.27 57060.78 88888.00 2009-11-12 12:57:10.117 316 13156.16 551.15 57061.64 88888.00 2009-11-12 12:57:11.117 316 13155.51 550.78 57061.39 88888.00 2009-11-12 12:57:12.117 316 13155.38 551.15 57060.90 88888.00 2009-11-12 12:57:13.117 316 13155.38 551.27 57061.51 88888.00 2009-11-12 12:57:14.117 316 13156.03 550.78 57061.14 88888.00 2009-11-12 12:57:15.117 316 13155.38 551.15 57060.90 88888.00 2009-11-12 12:57:16.117 316 13155.77 551.15 57061.14 88888.00 2009-11-12 12:57:17.117 316 13156.29 551.27 57061.27 88888.00 2009-11-12 12:57:18.117 316 13155.51 550.65 57060.90 88888.00 2009-11-12 12:57:19.117 316 13155.38 551.15 57061.02 88888.00 2009-11-12 12:57:20.117 316 13156.03 551.40 57061.14 88888.00 2009-11-12 12:57:21.117 316 13155.90 551.27 57061.51 88888.00 2009-11-12 12:57:22.117 316 13155.38 550.65 57061.02 88888.00 2009-11-12 12:57:23.117 316 13156.03 550.41 57060.66 88888.00 2009-11-12 12:57:24.117 316 13155.90 550.65 57060.78 88888.00 2009-11-12 12:57:25.117 316 13156.03 550.16 57061.02 88888.00 2009-11-12 12:57:26.117 316 13155.38 551.27 57061.02 88888.00 2009-11-12 12:57:27.117 316 13156.55 551.27 57061.02 88888.00 2009-11-12 12:57:28.117 316 13155.25 551.64 57060.54 88888.00 2009-11-12 12:57:29.117 316 13156.29 551.15 57060.90 88888.00 2009-11-12 12:57:30.117 316 13156.03 550.53 57060.78 88888.00 2009-11-12 12:57:31.117 316 13155.64 551.15 57061.39 88888.00 2009-11-12 12:57:32.117 316 13156.03 550.90 57060.05 88888.00 2009-11-12 12:57:33.117 316 13155.51 551.27 57060.78 88888.00 2009-11-12 12:57:34.117 316 13156.68 551.03 57061.02 88888.00 2009-11-12 12:57:35.117 316 13155.90 550.65 57061.39 88888.00 2009-11-12 12:57:36.117 316 13155.64 550.41 57060.90 88888.00 2009-11-12 12:57:37.117 316 13156.16 551.27 57060.54 88888.00 2009-11-12 12:57:38.117 316 13156.29 551.15 57061.14 88888.00 2009-11-12 12:57:39.117 316 13156.16 550.41 57060.78 88888.00 2009-11-12 12:57:40.117 316 13156.03 551.27 57061.14 88888.00 2009-11-12 12:57:41.117 316 13156.29 551.40 57061.39 88888.00 2009-11-12 12:57:42.117 316 13155.90 550.78 57060.78 88888.00 2009-11-12 12:57:43.117 316 13155.25 551.15 57061.27 88888.00 2009-11-12 12:57:44.117 316 13155.90 551.03 57060.66 88888.00 2009-11-12 12:57:45.117 316 13156.29 551.40 57060.41 88888.00 2009-11-12 12:57:46.117 316 13155.90 551.15 57061.02 88888.00 2009-11-12 12:57:47.117 316 13156.42 550.16 57060.90 88888.00 2009-11-12 12:57:48.117 316 13156.42 551.27 57061.39 88888.00 2009-11-12 12:57:49.117 316 13156.68 551.03 57060.41 88888.00 2009-11-12 12:57:50.117 316 13156.03 551.52 57060.78 88888.00 2009-11-12 12:57:51.117 316 13156.42 551.40 57060.66 88888.00 2009-11-12 12:57:52.117 316 13156.16 551.03 57061.27 88888.00 2009-11-12 12:57:53.117 316 13155.90 551.15 57061.02 88888.00 2009-11-12 12:57:54.117 316 13156.55 551.27 57060.90 88888.00 2009-11-12 12:57:55.117 316 13156.16 551.15 57061.14 88888.00 2009-11-12 12:57:56.117 316 13156.68 552.02 57060.78 88888.00 2009-11-12 12:57:57.117 316 13156.16 551.40 57060.90 88888.00 2009-11-12 12:57:58.117 316 13156.29 551.40 57061.14 88888.00 2009-11-12 12:57:59.117 316 13156.03 551.64 57061.27 88888.00 2009-11-12 12:58:00.117 316 13157.07 550.53 57061.27 88888.00 2009-11-12 12:58:01.117 316 13156.55 551.03 57061.02 88888.00 2009-11-12 12:58:02.117 316 13156.03 551.52 57060.78 88888.00 2009-11-12 12:58:03.117 316 13156.16 550.28 57061.14 88888.00 2009-11-12 12:58:04.117 316 13156.81 550.78 57060.90 88888.00 2009-11-12 12:58:05.117 316 13156.55 550.53 57061.27 88888.00 2009-11-12 12:58:06.117 316 13156.03 551.89 57061.02 88888.00 2009-11-12 12:58:07.117 316 13156.55 551.27 57061.39 88888.00 2009-11-12 12:58:08.117 316 13156.55 551.64 57060.54 88888.00 2009-11-12 12:58:09.117 316 13156.55 551.27 57060.90 88888.00 2009-11-12 12:58:10.117 316 13156.55 551.89 57061.02 88888.00 2009-11-12 12:58:11.117 316 13156.55 552.02 57060.54 88888.00 2009-11-12 12:58:12.117 316 13155.64 551.64 57061.39 88888.00 2009-11-12 12:58:13.117 316 13156.42 550.28 57061.39 88888.00 2009-11-12 12:58:14.117 316 13156.55 551.52 57061.27 88888.00 2009-11-12 12:58:15.117 316 13156.42 551.64 57061.64 88888.00 2009-11-12 12:58:16.117 316 13156.16 551.52 57061.39 88888.00 2009-11-12 12:58:17.117 316 13156.16 551.52 57061.14 88888.00 2009-11-12 12:58:18.117 316 13155.64 551.89 57061.39 88888.00 2009-11-12 12:58:19.117 316 13156.29 551.77 57061.14 88888.00 2009-11-12 12:58:20.117 316 13155.64 551.52 57061.14 88888.00 2009-11-12 12:58:21.117 316 13155.77 551.40 57061.02 88888.00 2009-11-12 12:58:22.117 316 13156.03 551.52 57060.90 88888.00 2009-11-12 12:58:23.117 316 13156.29 550.90 57060.41 88888.00 2009-11-12 12:58:24.117 316 13156.16 551.77 57061.27 88888.00 2009-11-12 12:58:25.117 316 13155.51 550.78 57060.29 88888.00 2009-11-12 12:58:26.117 316 13156.16 550.90 57061.14 88888.00 2009-11-12 12:58:27.117 316 13155.64 552.14 57060.54 88888.00 2009-11-12 12:58:28.117 316 13155.64 551.77 57060.90 88888.00 2009-11-12 12:58:29.117 316 13156.42 550.78 57061.02 88888.00 2009-11-12 12:58:30.117 316 13155.77 550.78 57061.14 88888.00 2009-11-12 12:58:31.117 316 13155.64 551.15 57061.02 88888.00 2009-11-12 12:58:32.117 316 13155.64 551.27 57060.41 88888.00 2009-11-12 12:58:33.117 316 13155.64 551.52 57060.78 88888.00 2009-11-12 12:58:34.117 316 13154.99 551.52 57060.66 88888.00 2009-11-12 12:58:35.117 316 13155.64 550.78 57060.90 88888.00 2009-11-12 12:58:36.117 316 13155.51 550.53 57061.02 88888.00 2009-11-12 12:58:37.117 316 13155.12 551.03 57060.54 88888.00 2009-11-12 12:58:38.117 316 13155.64 551.03 57061.14 88888.00 2009-11-12 12:58:39.117 316 13156.03 550.90 57061.27 88888.00 2009-11-12 12:58:40.117 316 13155.38 550.90 57060.54 88888.00 2009-11-12 12:58:41.117 316 13154.73 550.90 57061.14 88888.00 2009-11-12 12:58:42.117 316 13155.12 551.03 57060.54 88888.00 2009-11-12 12:58:43.117 316 13156.16 551.03 57061.14 88888.00 2009-11-12 12:58:44.117 316 13154.86 551.03 57060.66 88888.00 2009-11-12 12:58:45.117 316 13156.03 551.03 57060.90 88888.00 2009-11-12 12:58:46.117 316 13155.51 551.27 57061.64 88888.00 2009-11-12 12:58:47.117 316 13155.12 550.16 57060.66 88888.00 2009-11-12 12:58:48.117 316 13155.64 551.15 57060.54 88888.00 2009-11-12 12:58:49.117 316 13155.90 550.90 57060.90 88888.00 2009-11-12 12:58:50.117 316 13156.29 550.65 57060.66 88888.00 2009-11-12 12:58:51.117 316 13155.77 551.15 57060.29 88888.00 2009-11-12 12:58:52.117 316 13155.51 550.78 57061.02 88888.00 2009-11-12 12:58:53.117 316 13155.64 550.41 57060.54 88888.00 2009-11-12 12:58:54.117 316 13155.25 550.78 57061.14 88888.00 2009-11-12 12:58:55.117 316 13156.29 550.65 57061.02 88888.00 2009-11-12 12:58:56.117 316 13155.51 551.03 57060.90 88888.00 2009-11-12 12:58:57.117 316 13155.25 551.03 57061.02 88888.00 2009-11-12 12:58:58.117 316 13155.25 550.90 57060.78 88888.00 2009-11-12 12:58:59.117 316 13155.51 550.53 57060.54 88888.00 2009-11-12 12:59:00.117 316 13155.51 551.27 57060.66 88888.00 2009-11-12 12:59:01.117 316 13155.12 550.90 57061.14 88888.00 2009-11-12 12:59:02.117 316 13155.64 550.53 57060.54 88888.00 2009-11-12 12:59:03.117 316 13154.86 551.03 57061.02 88888.00 2009-11-12 12:59:04.117 316 13155.38 550.65 57060.54 88888.00 2009-11-12 12:59:05.117 316 13154.99 550.53 57060.54 88888.00 2009-11-12 12:59:06.117 316 13154.99 551.27 57060.29 88888.00 2009-11-12 12:59:07.117 316 13155.51 551.15 57061.27 88888.00 2009-11-12 12:59:08.117 316 13155.77 551.27 57060.66 88888.00 2009-11-12 12:59:09.117 316 13155.38 550.78 57060.90 88888.00 2009-11-12 12:59:10.117 316 13155.64 550.65 57060.90 88888.00 2009-11-12 12:59:11.117 316 13155.25 550.03 57060.90 88888.00 2009-11-12 12:59:12.117 316 13154.99 551.03 57061.39 88888.00 2009-11-12 12:59:13.117 316 13155.51 550.65 57060.66 88888.00 2009-11-12 12:59:14.117 316 13154.99 550.53 57061.02 88888.00 2009-11-12 12:59:15.117 316 13154.86 550.90 57060.41 88888.00 2009-11-12 12:59:16.117 316 13155.51 551.03 57060.66 88888.00 2009-11-12 12:59:17.117 316 13155.12 550.78 57060.90 88888.00 2009-11-12 12:59:18.117 316 13155.12 550.65 57061.02 88888.00 2009-11-12 12:59:19.117 316 13155.25 550.65 57061.02 88888.00 2009-11-12 12:59:20.117 316 13154.73 551.03 57061.02 88888.00 2009-11-12 12:59:21.117 316 13155.25 551.15 57060.66 88888.00 2009-11-12 12:59:22.117 316 13154.99 550.78 57060.78 88888.00 2009-11-12 12:59:23.117 316 13155.25 551.03 57061.51 88888.00 2009-11-12 12:59:24.117 316 13154.73 551.40 57060.66 88888.00 2009-11-12 12:59:25.117 316 13155.25 550.90 57060.54 88888.00 2009-11-12 12:59:26.117 316 13155.25 551.27 57060.41 88888.00 2009-11-12 12:59:27.117 316 13156.16 551.27 57060.78 88888.00 2009-11-12 12:59:28.117 316 13154.86 551.52 57061.14 88888.00 2009-11-12 12:59:29.117 316 13154.86 551.40 57060.78 88888.00 2009-11-12 12:59:30.117 316 13154.99 551.64 57061.02 88888.00 2009-11-12 12:59:31.117 316 13155.12 550.90 57060.66 88888.00 2009-11-12 12:59:32.117 316 13154.73 550.53 57060.29 88888.00 2009-11-12 12:59:33.117 316 13154.08 550.90 57061.02 88888.00 2009-11-12 12:59:34.117 316 13154.34 551.40 57060.90 88888.00 2009-11-12 12:59:35.117 316 13155.64 551.64 57059.92 88888.00 2009-11-12 12:59:36.117 316 13154.60 551.64 57061.02 88888.00 2009-11-12 12:59:37.117 316 13155.77 551.77 57060.78 88888.00 2009-11-12 12:59:38.117 316 13154.99 550.90 57060.54 88888.00 2009-11-12 12:59:39.117 316 13155.12 550.90 57060.54 88888.00 2009-11-12 12:59:40.117 316 13155.25 551.40 57060.54 88888.00 2009-11-12 12:59:41.117 316 13155.25 551.89 57060.78 88888.00 2009-11-12 12:59:42.117 316 13154.99 551.15 57060.78 88888.00 2009-11-12 12:59:43.117 316 13155.77 551.15 57060.66 88888.00 2009-11-12 12:59:44.117 316 13154.99 551.27 57061.14 88888.00 2009-11-12 12:59:45.117 316 13155.64 551.89 57060.29 88888.00 2009-11-12 12:59:46.117 316 13156.16 551.27 57060.41 88888.00 2009-11-12 12:59:47.117 316 13155.90 551.27 57061.02 88888.00 2009-11-12 12:59:48.117 316 13156.03 551.52 57060.29 88888.00 2009-11-12 12:59:49.117 316 13156.16 551.03 57060.78 88888.00 2009-11-12 12:59:50.117 316 13156.16 551.15 57060.78 88888.00 2009-11-12 12:59:51.117 316 13155.90 551.40 57061.39 88888.00 2009-11-12 12:59:52.117 316 13156.42 552.02 57061.02 88888.00 2009-11-12 12:59:53.117 316 13156.16 551.52 57060.78 88888.00 2009-11-12 12:59:54.117 316 13155.90 551.27 57060.78 88888.00 2009-11-12 12:59:55.117 316 13156.16 551.15 57060.41 88888.00 2009-11-12 13:00:00.117 316 13156.29 551.03 57061.02 88888.00 2009-11-12 13:00:01.117 316 13155.90 551.27 57060.41 88888.00 2009-11-12 13:00:02.117 316 13155.64 551.27 57061.14 88888.00 2009-11-12 13:00:03.117 316 13156.29 551.15 57061.02 88888.00 2009-11-12 13:00:04.117 316 13155.90 551.03 57060.66 88888.00 2009-11-12 13:00:05.117 316 13155.38 551.27 57060.78 88888.00 2009-11-12 13:00:06.117 316 13155.51 550.90 57060.90 88888.00 2009-11-12 13:00:07.117 316 13155.90 551.52 57060.66 88888.00 2009-11-12 13:00:08.117 316 13156.16 550.65 57060.90 88888.00 2009-11-12 13:00:09.117 316 13155.51 551.40 57061.14 88888.00 2009-11-12 13:00:10.117 316 13155.12 551.40 57060.90 88888.00 2009-11-12 13:00:11.117 316 13155.90 551.64 57060.66 88888.00 2009-11-12 13:00:12.117 316 13155.64 550.90 57061.02 88888.00 2009-11-12 13:00:13.117 316 13156.16 551.27 57060.41 88888.00 2009-11-12 13:00:14.117 316 13155.90 550.90 57060.54 88888.00 2009-11-12 13:00:15.117 316 13156.55 551.03 57060.78 88888.00 2009-11-12 13:00:16.117 316 13155.25 550.90 57061.14 88888.00 2009-11-12 13:00:17.117 316 13155.64 550.65 57061.27 88888.00 2009-11-12 13:00:18.117 316 13155.90 550.53 57061.51 88888.00 2009-11-12 13:00:19.117 316 13155.38 551.52 57061.27 88888.00 2009-11-12 13:00:20.117 316 13154.47 551.03 57060.78 88888.00 2009-11-12 13:00:21.117 316 13155.64 550.90 57061.64 88888.00 2009-11-12 13:00:22.117 316 13154.73 550.90 57060.90 88888.00 2009-11-12 13:00:23.117 316 13155.38 550.65 57061.14 88888.00 2009-11-12 13:00:24.117 316 13155.51 551.27 57060.54 88888.00 2009-11-12 13:00:25.117 316 13155.38 551.15 57061.14 88888.00 2009-11-12 13:00:26.117 316 13154.99 550.53 57061.27 88888.00 2009-11-12 13:00:27.117 316 13154.99 551.03 57060.90 88888.00 2009-11-12 13:00:28.117 316 13155.12 550.90 57060.90 88888.00 2009-11-12 13:00:29.117 316 13156.55 550.90 57060.66 88888.00 2009-11-12 13:00:30.117 316 13155.64 551.15 57061.27 88888.00 2009-11-12 13:00:31.117 316 13155.77 551.77 57060.54 88888.00 2009-11-12 13:00:32.117 316 13154.73 551.27 57061.51 88888.00 2009-11-12 13:00:33.117 316 13155.51 550.78 57060.90 88888.00 2009-11-12 13:00:34.117 316 13155.25 551.03 57060.66 88888.00 2009-11-12 13:00:35.117 316 13155.25 550.03 57061.27 88888.00 2009-11-12 13:00:36.117 316 13154.99 549.66 57061.27 88888.00 2009-11-12 13:00:37.117 316 13155.38 550.53 57061.02 88888.00 2009-11-12 13:00:38.117 316 13155.12 551.40 57060.78 88888.00 2009-11-12 13:00:39.117 316 13155.25 550.41 57060.66 88888.00 2009-11-12 13:00:40.117 316 13155.25 550.53 57060.90 88888.00 2009-11-12 13:00:41.117 316 13154.73 550.41 57061.39 88888.00 2009-11-12 13:00:42.117 316 13154.60 550.78 57060.41 88888.00 2009-11-12 13:00:43.117 316 13155.38 550.65 57060.78 88888.00 2009-11-12 13:00:44.117 316 13154.73 550.41 57060.66 88888.00 2009-11-12 13:00:45.117 316 13154.47 550.41 57060.90 88888.00 2009-11-12 13:00:46.117 316 13154.60 550.78 57060.66 88888.00 2009-11-12 13:00:47.117 316 13155.12 549.91 57060.54 88888.00 2009-11-12 13:00:48.117 316 13154.34 549.79 57060.78 88888.00 2009-11-12 13:00:49.117 316 13155.38 550.41 57060.54 88888.00 2009-11-12 13:00:50.117 316 13155.38 550.65 57061.14 88888.00 2009-11-12 13:00:51.117 316 13155.12 550.28 57060.78 88888.00 2009-11-12 13:00:52.117 316 13154.73 550.78 57060.54 88888.00 2009-11-12 13:00:53.117 316 13155.38 549.79 57061.27 88888.00 2009-11-12 13:00:54.117 316 13156.16 550.41 57061.14 88888.00 2009-11-12 13:00:55.117 316 13154.99 550.41 57060.78 88888.00 2009-11-12 13:00:56.117 316 13155.25 551.40 57060.66 88888.00 2009-11-12 13:00:57.117 316 13155.38 550.16 57060.66 88888.00 2009-11-12 13:00:58.117 316 13155.12 550.16 57060.78 88888.00 2009-11-12 13:00:59.117 316 13155.25 550.41 57060.41 88888.00 2009-11-12 13:01:00.117 316 13155.64 550.03 57061.27 88888.00 2009-11-12 13:01:01.117 316 13155.38 550.53 57060.54 88888.00 2009-11-12 13:01:02.117 316 13155.64 550.65 57060.29 88888.00 2009-11-12 13:01:03.117 316 13154.86 550.41 57060.90 88888.00 2009-11-12 13:01:04.117 316 13154.73 550.41 57060.66 88888.00 2009-11-12 13:01:05.117 316 13155.77 550.41 57060.78 88888.00 2009-11-12 13:01:06.117 316 13155.25 550.41 57060.78 88888.00 2009-11-12 13:01:07.117 316 13154.99 550.65 57060.29 88888.00 2009-11-12 13:01:08.117 316 13155.77 550.53 57060.41 88888.00 2009-11-12 13:01:09.117 316 13155.12 550.65 57060.90 88888.00 2009-11-12 13:01:10.117 316 13154.99 550.53 57061.14 88888.00 2009-11-12 13:01:11.117 316 13155.12 550.90 57060.66 88888.00 2009-11-12 13:01:12.117 316 13155.25 550.65 57061.02 88888.00 2009-11-12 13:01:13.117 316 13155.51 550.41 57060.54 88888.00 2009-11-12 13:01:14.117 316 13155.12 550.65 57061.02 88888.00 2009-11-12 13:01:15.117 316 13155.90 550.53 57060.90 88888.00 2009-11-12 13:01:16.117 316 13155.64 550.41 57060.54 88888.00 2009-11-12 13:01:17.117 316 13155.64 550.41 57060.54 88888.00 2009-11-12 13:01:18.117 316 13155.25 550.78 57061.39 88888.00 2009-11-12 13:01:19.117 316 13155.25 550.16 57061.02 88888.00 2009-11-12 13:01:20.117 316 13155.90 550.65 57061.02 88888.00 2009-11-12 13:01:21.117 316 13154.99 550.41 57060.78 88888.00 2009-11-12 13:01:22.117 316 13155.12 550.41 57060.54 88888.00 2009-11-12 13:01:23.117 316 13156.03 549.91 57060.78 88888.00 2009-11-12 13:01:24.117 316 13155.25 550.41 57060.66 88888.00 2009-11-12 13:01:25.117 316 13154.86 550.41 57061.02 88888.00 2009-11-12 13:01:26.117 316 13154.86 550.78 57061.27 88888.00 2009-11-12 13:01:27.117 316 13156.03 550.16 57060.66 88888.00 2009-11-12 13:01:28.117 316 13155.12 550.41 57060.90 88888.00 2009-11-12 13:01:29.117 316 13155.64 550.65 57060.66 88888.00 2009-11-12 13:01:30.117 316 13154.47 549.79 57061.51 88888.00 2009-11-12 13:01:31.117 316 13154.99 550.28 57061.02 88888.00 2009-11-12 13:01:32.117 316 13154.86 550.28 57060.78 88888.00 2009-11-12 13:01:33.117 316 13154.73 550.41 57060.29 88888.00 2009-11-12 13:01:34.117 316 13154.73 550.53 57060.41 88888.00 2009-11-12 13:01:35.117 316 13154.47 550.53 57060.78 88888.00 2009-11-12 13:01:36.117 316 13154.99 549.79 57060.54 88888.00 2009-11-12 13:01:37.117 316 13154.99 550.28 57060.90 88888.00 2009-11-12 13:01:38.117 316 13155.25 550.16 57061.27 88888.00 2009-11-12 13:01:39.117 316 13154.86 550.78 57061.39 88888.00 2009-11-12 13:01:40.117 316 13154.73 550.78 57060.54 88888.00 2009-11-12 13:01:41.117 316 13154.47 550.28 57060.66 88888.00 2009-11-12 13:01:42.117 316 13154.60 549.79 57060.29 88888.00 2009-11-12 13:01:43.117 316 13155.25 550.03 57060.90 88888.00 2009-11-12 13:01:44.117 316 13154.73 550.03 57061.39 88888.00 2009-11-12 13:01:45.117 316 13154.99 550.28 57061.02 88888.00 2009-11-12 13:01:46.117 316 13154.73 549.91 57060.78 88888.00 2009-11-12 13:01:47.117 316 13154.86 548.92 57060.41 88888.00 2009-11-12 13:01:48.117 316 13154.08 549.54 57061.02 88888.00 2009-11-12 13:01:49.117 316 13154.73 549.42 57061.27 88888.00 2009-11-12 13:01:50.117 316 13154.99 549.66 57060.66 88888.00 2009-11-12 13:01:51.117 316 13154.60 550.28 57061.14 88888.00 2009-11-12 13:01:52.117 316 13154.34 550.03 57061.02 88888.00 2009-11-12 13:01:53.117 316 13154.08 549.54 57060.66 88888.00 2009-11-12 13:01:54.117 316 13154.60 549.66 57061.02 88888.00 2009-11-12 13:01:55.117 316 13154.99 549.54 57060.54 88888.00 2009-11-12 13:01:56.117 316 13154.47 549.54 57060.17 88888.00 2009-11-12 13:01:57.117 316 13155.38 549.54 57060.66 88888.00 2009-11-12 13:01:58.117 316 13153.82 549.54 57060.66 88888.00 2009-11-12 13:01:59.117 316 13154.99 549.42 57060.90 88888.00 2009-11-12 13:02:00.117 316 13154.99 549.66 57060.78 88888.00 2009-11-12 13:02:01.117 316 13154.99 550.16 57061.39 88888.00 2009-11-12 13:02:02.117 316 13155.12 549.79 57060.90 88888.00 2009-11-12 13:02:03.117 316 13155.38 549.79 57060.41 88888.00 2009-11-12 13:02:04.117 316 13154.60 549.29 57061.14 88888.00 2009-11-12 13:02:05.117 316 13155.12 549.42 57060.66 88888.00 2009-11-12 13:02:06.117 316 13154.99 549.54 57061.02 88888.00 2009-11-12 13:02:07.117 316 13155.25 549.42 57061.76 88888.00 2009-11-12 13:02:08.117 316 13155.38 549.54 57061.02 88888.00 2009-11-12 13:02:09.117 316 13154.60 550.16 57060.66 88888.00 2009-11-12 13:02:10.117 316 13155.12 550.03 57060.78 88888.00 2009-11-12 13:02:11.117 316 13155.51 549.79 57061.39 88888.00 2009-11-12 13:02:12.117 316 13154.47 549.54 57060.29 88888.00 2009-11-12 13:02:13.117 316 13155.77 549.29 57060.66 88888.00 2009-11-12 13:02:14.117 316 13156.16 550.16 57061.27 88888.00 2009-11-12 13:02:15.117 316 13156.16 549.91 57060.41 88888.00 2009-11-12 13:02:16.117 316 13155.38 550.03 57061.39 88888.00 2009-11-12 13:02:17.117 316 13155.77 550.03 57061.02 88888.00 2009-11-12 13:02:18.117 316 13155.90 549.54 57061.39 88888.00 2009-11-12 13:02:19.117 316 13155.64 549.17 57060.90 88888.00 2009-11-12 13:02:20.117 316 13154.99 549.66 57060.54 88888.00 2009-11-12 13:02:21.117 316 13156.42 549.91 57060.54 88888.00 2009-11-12 13:02:22.117 316 13155.64 549.79 57060.66 88888.00 2009-11-12 13:02:23.117 316 13156.29 550.78 57061.14 88888.00 2009-11-12 13:02:24.117 316 13155.90 549.17 57060.78 88888.00 2009-11-12 13:02:25.117 316 13155.90 549.29 57061.27 88888.00 2009-11-12 13:02:26.117 316 13155.64 550.28 57060.78 88888.00 2009-11-12 13:02:27.117 316 13156.42 550.03 57060.66 88888.00 2009-11-12 13:02:28.117 316 13156.42 549.54 57061.02 88888.00 2009-11-12 13:02:29.117 316 13155.90 550.28 57061.02 88888.00 2009-11-12 13:02:30.117 316 13155.64 550.03 57061.39 88888.00 2009-11-12 13:02:31.117 316 13156.16 549.79 57061.76 88888.00 2009-11-12 13:02:32.117 316 13155.90 550.03 57061.14 88888.00 2009-11-12 13:02:33.117 316 13156.29 550.03 57060.66 88888.00 2009-11-12 13:02:34.117 316 13155.38 550.28 57061.14 88888.00 2009-11-12 13:02:35.117 316 13156.03 550.03 57061.39 88888.00 2009-11-12 13:02:36.117 316 13155.38 549.91 57061.02 88888.00 2009-11-12 13:02:37.117 316 13155.77 549.91 57061.76 88888.00 2009-11-12 13:02:38.117 316 13156.03 549.91 57061.51 88888.00 2009-11-12 13:02:39.117 316 13155.51 549.79 57061.02 88888.00 2009-11-12 13:02:40.117 316 13155.51 550.03 57061.27 88888.00 2009-11-12 13:02:41.117 316 13156.03 549.91 57060.41 88888.00 2009-11-12 13:02:42.117 316 13155.77 549.54 57061.64 88888.00 2009-11-12 13:02:43.117 316 13155.64 549.66 57061.02 88888.00 2009-11-12 13:02:44.117 316 13155.38 549.79 57061.02 88888.00 2009-11-12 13:02:45.117 316 13156.03 550.03 57060.90 88888.00 2009-11-12 13:02:46.117 316 13156.42 550.03 57061.88 88888.00 2009-11-12 13:02:47.117 316 13155.25 550.16 57060.90 88888.00 2009-11-12 13:02:48.117 316 13155.77 550.41 57061.02 88888.00 2009-11-12 13:02:49.117 316 13156.16 550.03 57061.27 88888.00 2009-11-12 13:02:50.117 316 13155.64 549.91 57061.27 88888.00 2009-11-12 13:02:51.117 316 13155.38 549.66 57061.02 88888.00 2009-11-12 13:02:52.117 316 13154.99 549.79 57061.27 88888.00 2009-11-12 13:02:53.117 316 13155.77 549.91 57061.51 88888.00 2009-11-12 13:02:54.117 316 13155.25 549.91 57061.14 88888.00 2009-11-12 13:02:55.117 316 13154.86 550.65 57061.27 88888.00 2009-11-12 13:02:56.117 316 13156.16 549.91 57061.27 88888.00 2009-11-12 13:02:57.117 316 13155.51 548.92 57061.02 88888.00 2009-11-12 13:02:58.117 316 13155.12 549.66 57060.54 88888.00 2009-11-12 13:02:59.117 316 13155.51 548.42 57061.64 88888.00 2009-11-12 13:03:00.117 316 13155.25 549.04 57061.64 88888.00 2009-11-12 13:03:01.117 316 13155.51 549.29 57061.14 88888.00 2009-11-12 13:03:02.117 316 13155.12 549.42 57061.39 88888.00 2009-11-12 13:03:03.117 316 13154.73 549.79 57061.14 88888.00 2009-11-12 13:03:04.117 316 13155.38 549.91 57060.90 88888.00 2009-11-12 13:03:05.117 316 13154.34 550.03 57061.02 88888.00 2009-11-12 13:03:06.117 316 13154.99 549.91 57061.27 88888.00 2009-11-12 13:03:07.117 316 13154.73 549.79 57061.51 88888.00 2009-11-12 13:03:08.117 316 13154.47 550.41 57061.14 88888.00 2009-11-12 13:03:09.117 316 13154.86 549.79 57060.54 88888.00 2009-11-12 13:03:10.117 316 13155.64 549.66 57061.14 88888.00 2009-11-12 13:03:11.117 316 13154.86 549.42 57061.02 88888.00 2009-11-12 13:03:12.117 316 13154.86 549.54 57060.78 88888.00 2009-11-12 13:03:13.117 316 13154.60 550.03 57060.66 88888.00 2009-11-12 13:03:14.117 316 13155.77 549.04 57060.90 88888.00 2009-11-12 13:03:15.117 316 13156.16 549.91 57061.51 88888.00 2009-11-12 13:03:16.117 316 13155.77 549.66 57061.02 88888.00 2009-11-12 13:03:17.117 316 13155.64 549.29 57061.14 88888.00 2009-11-12 13:03:18.117 316 13155.25 549.29 57060.66 88888.00 2009-11-12 13:03:19.117 316 13155.38 549.29 57060.78 88888.00 2009-11-12 13:03:20.117 316 13155.90 549.79 57060.78 88888.00 2009-11-12 13:03:21.117 316 13155.38 549.66 57061.51 88888.00 2009-11-12 13:03:22.117 316 13155.64 550.53 57061.27 88888.00 2009-11-12 13:03:23.117 316 13155.90 549.54 57060.78 88888.00 2009-11-12 13:03:24.117 316 13155.90 550.41 57060.78 88888.00 2009-11-12 13:03:25.117 316 13155.64 549.66 57060.66 88888.00 2009-11-12 13:03:26.117 316 13154.86 550.03 57061.39 88888.00 2009-11-12 13:03:27.117 316 13155.77 549.66 57060.66 88888.00 2009-11-12 13:03:28.117 316 13155.64 549.54 57060.41 88888.00 2009-11-12 13:03:29.117 316 13155.90 549.79 57060.90 88888.00 2009-11-12 13:03:30.117 316 13155.25 549.17 57060.78 88888.00 2009-11-12 13:03:31.117 316 13155.64 549.54 57060.54 88888.00 2009-11-12 13:03:32.117 316 13156.03 550.16 57060.66 88888.00 2009-11-12 13:03:33.117 316 13155.77 550.03 57061.14 88888.00 2009-11-12 13:03:34.117 316 13156.03 549.91 57061.27 88888.00 2009-11-12 13:03:35.117 316 13156.55 549.29 57060.54 88888.00 2009-11-12 13:03:36.117 316 13155.64 549.91 57061.02 88888.00 2009-11-12 13:03:37.117 316 13155.77 550.41 57061.02 88888.00 2009-11-12 13:03:38.117 316 13156.29 549.91 57061.76 88888.00 2009-11-12 13:03:39.117 316 13155.64 550.03 57061.14 88888.00 2009-11-12 13:03:40.117 316 13156.42 549.54 57061.51 88888.00 2009-11-12 13:03:41.117 316 13156.16 549.42 57061.02 88888.00 2009-11-12 13:03:42.117 316 13155.25 550.41 57061.39 88888.00 2009-11-12 13:03:43.117 316 13156.16 550.28 57061.76 88888.00 2009-11-12 13:03:44.117 316 13156.16 549.79 57061.39 88888.00 2009-11-12 13:03:45.117 316 13156.94 550.41 57060.90 88888.00 2009-11-12 13:03:46.117 316 13156.16 550.16 57061.02 88888.00 2009-11-12 13:03:47.117 316 13156.16 549.54 57061.39 88888.00 2009-11-12 13:03:48.117 316 13156.68 550.03 57060.90 88888.00 2009-11-12 13:03:49.117 316 13156.29 549.91 57061.27 88888.00 2009-11-12 13:03:50.117 316 13156.94 550.41 57060.90 88888.00 2009-11-12 13:03:51.117 316 13156.16 550.41 57061.14 88888.00 2009-11-12 13:03:52.117 316 13156.16 550.28 57061.02 88888.00 2009-11-12 13:03:53.117 316 13156.16 550.28 57060.90 88888.00 2009-11-12 13:03:54.117 316 13156.42 550.03 57061.51 88888.00 2009-11-12 13:03:55.117 316 13156.29 550.03 57061.64 88888.00 2009-11-12 13:03:56.117 316 13156.42 550.16 57061.39 88888.00 2009-11-12 13:03:57.117 316 13156.42 549.91 57060.78 88888.00 2009-11-12 13:03:58.117 316 13156.16 549.79 57061.39 88888.00 2009-11-12 13:03:59.117 316 13155.38 549.79 57061.02 88888.00 2009-11-12 13:04:00.117 316 13156.55 549.66 57061.02 88888.00 2009-11-12 13:04:01.117 316 13156.03 550.03 57060.17 88888.00 2009-11-12 13:04:02.117 316 13155.77 549.91 57061.02 88888.00 2009-11-12 13:04:03.117 316 13155.90 550.53 57061.14 88888.00 2009-11-12 13:04:04.117 316 13156.42 550.65 57061.02 88888.00 2009-11-12 13:04:05.117 316 13155.77 549.66 57061.02 88888.00 2009-11-12 13:04:06.117 316 13156.16 549.79 57061.51 88888.00 2009-11-12 13:04:07.117 316 13155.38 550.41 57061.02 88888.00 2009-11-12 13:04:08.117 316 13156.03 550.16 57061.51 88888.00 2009-11-12 13:04:09.117 316 13155.64 549.54 57061.14 88888.00 2009-11-12 13:04:10.117 316 13156.03 549.54 57061.27 88888.00 2009-11-12 13:04:11.117 316 13155.64 550.03 57061.14 88888.00 2009-11-12 13:04:12.117 316 13155.77 550.16 57060.66 88888.00 2009-11-12 13:04:13.117 316 13156.16 549.66 57060.90 88888.00 2009-11-12 13:04:14.117 316 13155.77 549.42 57061.39 88888.00 2009-11-12 13:04:15.117 316 13155.90 549.91 57061.27 88888.00 2009-11-12 13:04:16.117 316 13155.90 550.03 57061.64 88888.00 2009-11-12 13:04:17.117 316 13156.55 550.03 57060.90 88888.00 2009-11-12 13:04:18.117 316 13156.03 550.03 57061.27 88888.00 2009-11-12 13:04:19.117 316 13156.42 549.04 57061.39 88888.00 2009-11-12 13:04:20.117 316 13156.29 549.79 57061.39 88888.00 2009-11-12 13:04:21.117 316 13155.90 549.54 57061.51 88888.00 2009-11-12 13:04:22.117 316 13155.38 549.91 57061.27 88888.00 2009-11-12 13:04:23.117 316 13155.25 549.54 57061.02 88888.00 2009-11-12 13:04:24.117 316 13156.29 550.16 57061.02 88888.00 2009-11-12 13:04:25.117 316 13155.77 549.29 57061.02 88888.00 2009-11-12 13:04:26.117 316 13155.90 549.42 57061.27 88888.00 2009-11-12 13:04:27.117 316 13155.90 550.03 57061.27 88888.00 2009-11-12 13:04:28.117 316 13155.90 549.66 57061.27 88888.00 2009-11-12 13:04:29.117 316 13155.38 550.03 57061.02 88888.00 2009-11-12 13:04:30.117 316 13155.77 549.79 57061.14 88888.00 2009-11-12 13:04:31.117 316 13156.03 550.28 57061.02 88888.00 2009-11-12 13:04:32.117 316 13156.29 549.66 57061.64 88888.00 2009-11-12 13:04:33.117 316 13156.42 549.66 57061.51 88888.00 2009-11-12 13:04:34.117 316 13156.03 549.54 57061.14 88888.00 2009-11-12 13:04:35.117 316 13155.51 549.66 57061.14 88888.00 2009-11-12 13:04:36.117 316 13156.16 549.79 57060.66 88888.00 2009-11-12 13:04:37.117 316 13155.51 549.66 57061.64 88888.00 2009-11-12 13:04:38.117 316 13156.29 550.03 57060.78 88888.00 2009-11-12 13:04:39.117 316 13155.77 548.92 57060.66 88888.00 2009-11-12 13:04:40.117 316 13155.90 550.03 57061.02 88888.00 2009-11-12 13:04:41.117 316 13156.68 549.29 57060.90 88888.00 2009-11-12 13:04:42.117 316 13156.03 549.42 57060.17 88888.00 2009-11-12 13:04:43.117 316 13155.64 550.03 57061.14 88888.00 2009-11-12 13:04:44.117 316 13156.16 549.91 57060.90 88888.00 2009-11-12 13:04:45.117 316 13155.77 549.54 57061.39 88888.00 2009-11-12 13:04:46.117 316 13155.90 549.91 57061.39 88888.00 2009-11-12 13:04:47.117 316 13155.90 550.16 57061.02 88888.00 2009-11-12 13:04:48.117 316 13156.42 550.16 57061.02 88888.00 2009-11-12 13:04:49.117 316 13156.16 550.28 57060.78 88888.00 2009-11-12 13:04:50.117 316 13156.03 549.54 57060.90 88888.00 2009-11-12 13:04:51.117 316 13156.29 549.91 57061.64 88888.00 2009-11-12 13:04:52.117 316 13156.16 548.92 57062.00 88888.00 2009-11-12 13:04:53.117 316 13156.42 549.66 57061.51 88888.00 2009-11-12 13:04:54.117 316 13156.03 550.41 57061.51 88888.00 2009-11-12 13:04:55.117 316 13156.16 550.16 57061.39 88888.00 2009-11-12 13:04:56.117 316 13155.77 549.91 57061.39 88888.00 2009-11-12 13:04:57.117 316 13156.16 550.03 57060.78 88888.00 2009-11-12 13:04:58.117 316 13156.16 549.91 57061.51 88888.00 2009-11-12 13:04:59.117 316 13157.20 550.03 57061.14 88888.00 2009-11-12 13:05:00.117 316 13156.03 550.16 57060.90 88888.00 2009-11-12 13:05:01.117 316 13156.16 549.66 57061.27 88888.00 2009-11-12 13:05:02.117 316 13156.29 549.54 57061.27 88888.00 2009-11-12 13:05:03.117 316 13156.55 549.42 57060.78 88888.00 2009-11-12 13:05:04.117 316 13156.03 549.54 57061.27 88888.00 2009-11-12 13:05:05.117 316 13155.64 550.03 57061.39 88888.00 2009-11-12 13:05:06.117 316 13155.90 550.16 57061.14 88888.00 2009-11-12 13:05:07.117 316 13156.55 549.79 57061.14 88888.00 2009-11-12 13:05:08.117 316 13157.07 549.66 57060.90 88888.00 2009-11-12 13:05:09.117 316 13156.68 549.79 57061.02 88888.00 2009-11-12 13:05:10.117 316 13156.42 549.66 57061.76 88888.00 2009-11-12 13:05:11.117 316 13156.42 549.79 57060.90 88888.00 2009-11-12 13:05:12.116 316 13156.16 549.04 57061.51 88888.00 2009-11-12 13:05:13.116 316 13156.03 550.03 57061.64 88888.00 2009-11-12 13:05:14.116 316 13155.90 550.16 57061.14 88888.00 2009-11-12 13:05:15.116 316 13156.03 550.16 57061.76 88888.00 2009-11-12 13:05:16.116 316 13156.29 549.79 57061.39 88888.00 2009-11-12 13:05:17.116 316 13156.16 549.66 57061.14 88888.00 2009-11-12 13:05:18.116 316 13155.77 550.03 57060.90 88888.00 2009-11-12 13:05:19.116 316 13156.55 550.28 57061.51 88888.00 2009-11-12 13:05:20.116 316 13156.29 550.03 57061.02 88888.00 2009-11-12 13:05:21.116 316 13156.55 549.54 57060.90 88888.00 2009-11-12 13:05:22.116 316 13155.90 550.28 57060.90 88888.00 2009-11-12 13:05:23.116 316 13156.55 550.16 57061.14 88888.00 2009-11-12 13:05:24.116 316 13156.16 550.41 57061.39 88888.00 2009-11-12 13:05:25.116 316 13156.16 549.79 57060.54 88888.00 2009-11-12 13:05:26.116 316 13156.42 549.79 57061.76 88888.00 2009-11-12 13:05:27.116 316 13155.64 550.90 57061.14 88888.00 2009-11-12 13:05:28.116 316 13156.16 549.79 57060.90 88888.00 2009-11-12 13:05:29.116 316 13156.03 550.53 57061.27 88888.00 2009-11-12 13:05:30.116 316 13156.16 550.28 57060.78 88888.00 2009-11-12 13:05:31.116 316 13155.77 549.54 57061.14 88888.00 2009-11-12 13:05:32.116 316 13155.25 550.28 57061.76 88888.00 2009-11-12 13:05:33.116 316 13156.29 550.53 57061.02 88888.00 2009-11-12 13:05:34.116 316 13156.16 549.91 57060.90 88888.00 2009-11-12 13:05:35.116 316 13156.29 549.66 57060.78 88888.00 2009-11-12 13:05:36.116 316 13156.16 550.28 57061.51 88888.00 2009-11-12 13:05:37.116 316 13156.29 550.28 57061.02 88888.00 2009-11-12 13:05:38.116 316 13156.42 550.41 57060.90 88888.00 2009-11-12 13:05:39.116 316 13155.77 550.03 57061.14 88888.00 2009-11-12 13:05:40.116 316 13156.42 550.28 57061.14 88888.00 2009-11-12 13:05:41.116 316 13155.90 550.03 57061.02 88888.00 2009-11-12 13:05:42.116 316 13155.90 549.54 57060.66 88888.00 2009-11-12 13:05:43.116 316 13156.55 550.03 57061.39 88888.00 2009-11-12 13:05:44.116 316 13156.03 550.53 57061.02 88888.00 2009-11-12 13:05:45.116 316 13156.29 550.53 57060.41 88888.00 2009-11-12 13:05:46.116 316 13155.90 549.79 57060.54 88888.00 2009-11-12 13:05:47.116 316 13156.16 550.03 57061.02 88888.00 2009-11-12 13:05:48.116 316 13155.77 549.79 57061.14 88888.00 2009-11-12 13:05:49.116 316 13156.03 550.03 57060.90 88888.00 2009-11-12 13:05:50.116 316 13156.16 550.65 57060.78 88888.00 2009-11-12 13:05:51.116 316 13156.16 550.16 57060.78 88888.00 2009-11-12 13:05:52.116 316 13155.77 550.16 57061.14 88888.00 2009-11-12 13:05:53.116 316 13156.42 551.03 57061.02 88888.00 2009-11-12 13:05:54.116 316 13155.77 549.91 57060.54 88888.00 2009-11-12 13:05:55.116 316 13156.29 550.03 57061.14 88888.00 2009-11-12 13:05:56.116 316 13156.42 549.91 57061.51 88888.00 2009-11-12 13:05:57.116 316 13155.77 550.16 57061.14 88888.00 2009-11-12 13:05:58.116 316 13155.38 550.41 57061.51 88888.00 2009-11-12 13:05:59.116 316 13157.07 550.16 57060.90 88888.00 2009-11-12 13:06:00.116 316 13155.64 550.03 57060.90 88888.00 2009-11-12 13:06:01.116 316 13156.68 550.28 57060.90 88888.00 2009-11-12 13:06:02.116 316 13156.42 549.66 57061.27 88888.00 2009-11-12 13:06:03.116 316 13156.03 550.53 57060.90 88888.00 2009-11-12 13:06:04.116 316 13155.64 549.79 57060.78 88888.00 2009-11-12 13:06:05.116 316 13156.42 550.41 57061.51 88888.00 2009-11-12 13:06:06.116 316 13155.90 550.16 57060.90 88888.00 2009-11-12 13:06:07.116 316 13155.90 549.91 57060.78 88888.00 2009-11-12 13:06:08.116 316 13156.55 550.28 57061.02 88888.00 2009-11-12 13:06:09.116 316 13156.29 549.91 57061.51 88888.00 2009-11-12 13:06:10.116 316 13157.07 549.66 57061.02 88888.00 2009-11-12 13:06:11.116 316 13156.03 549.91 57061.51 88888.00 2009-11-12 13:06:12.116 316 13155.90 550.03 57060.90 88888.00 2009-11-12 13:06:13.116 316 13156.29 550.53 57061.27 88888.00 2009-11-12 13:06:14.116 316 13156.16 550.03 57061.51 88888.00 2009-11-12 13:06:15.116 316 13156.16 549.91 57061.02 88888.00 2009-11-12 13:06:16.116 316 13155.90 549.29 57060.90 88888.00 2009-11-12 13:06:17.116 316 13156.03 549.54 57061.27 88888.00 2009-11-12 13:06:18.116 316 13156.16 549.42 57061.02 88888.00 2009-11-12 13:06:19.116 316 13157.46 549.79 57060.78 88888.00 2009-11-12 13:06:20.116 316 13155.77 549.29 57060.66 88888.00 2009-11-12 13:06:21.116 316 13156.68 549.29 57060.90 88888.00 2009-11-12 13:06:22.116 316 13155.77 549.42 57060.90 88888.00 2009-11-12 13:06:23.116 316 13156.55 549.29 57060.66 88888.00 2009-11-12 13:06:24.116 316 13155.64 549.42 57060.78 88888.00 2009-11-12 13:06:25.116 316 13155.64 549.54 57061.02 88888.00 2009-11-12 13:06:26.116 316 13155.64 548.55 57061.27 88888.00 2009-11-12 13:06:27.116 316 13156.03 549.42 57060.90 88888.00 2009-11-12 13:06:28.116 316 13157.07 548.67 57060.78 88888.00 2009-11-12 13:06:29.116 316 13155.51 549.42 57061.27 88888.00 2009-11-12 13:06:30.116 316 13156.29 549.66 57061.02 88888.00 2009-11-12 13:06:31.116 316 13155.77 549.91 57060.78 88888.00 2009-11-12 13:06:32.116 316 13155.64 549.17 57061.14 88888.00 2009-11-12 13:06:33.116 316 13155.25 549.54 57060.78 88888.00 2009-11-12 13:06:34.116 316 13155.51 549.17 57060.78 88888.00 2009-11-12 13:06:35.116 316 13155.77 549.29 57061.14 88888.00 2009-11-12 13:06:36.116 316 13155.64 549.66 57061.02 88888.00 2009-11-12 13:06:37.116 316 13155.90 549.04 57060.90 88888.00 2009-11-12 13:06:38.116 316 13156.16 549.42 57061.14 88888.00 2009-11-12 13:06:39.116 316 13155.77 548.80 57060.90 88888.00 2009-11-12 13:06:40.116 316 13155.38 549.79 57061.14 88888.00 2009-11-12 13:06:41.116 316 13155.25 549.54 57061.02 88888.00 2009-11-12 13:06:42.116 316 13155.64 549.42 57061.02 88888.00 2009-11-12 13:06:43.116 316 13155.51 549.29 57061.27 88888.00 2009-11-12 13:06:44.116 316 13155.64 549.17 57061.14 88888.00 2009-11-12 13:06:45.116 316 13155.38 548.92 57061.02 88888.00 2009-11-12 13:06:46.116 316 13155.38 549.04 57060.90 88888.00 2009-11-12 13:06:47.116 316 13154.99 549.29 57060.78 88888.00 2009-11-12 13:06:48.116 316 13155.51 549.17 57060.41 88888.00 2009-11-12 13:06:49.116 316 13155.25 548.42 57060.90 88888.00 2009-11-12 13:06:50.116 316 13154.73 549.29 57061.02 88888.00 2009-11-12 13:06:51.116 316 13155.25 548.92 57060.66 88888.00 2009-11-12 13:06:52.116 316 13155.38 548.92 57060.29 88888.00 2009-11-12 13:06:53.116 316 13155.25 549.17 57060.90 88888.00 2009-11-12 13:06:54.116 316 13154.86 549.54 57061.27 88888.00 2009-11-12 13:06:55.116 316 13154.47 550.03 57061.51 88888.00 2009-11-12 13:06:56.116 316 13155.12 548.80 57060.78 88888.00 2009-11-12 13:06:57.116 316 13155.12 548.55 57061.27 88888.00 2009-11-12 13:06:58.116 316 13155.12 549.17 57061.27 88888.00 2009-11-12 13:06:59.116 316 13154.73 549.54 57060.66 88888.00 2009-11-12 13:07:00.116 316 13154.47 549.42 57060.78 88888.00 2009-11-12 13:07:01.116 316 13154.60 548.80 57061.51 88888.00 2009-11-12 13:07:02.116 316 13154.60 549.29 57060.66 88888.00 2009-11-12 13:07:03.116 316 13155.25 549.29 57061.27 88888.00 2009-11-12 13:07:04.116 316 13154.99 548.55 57059.80 88888.00 2009-11-12 13:07:05.116 316 13155.25 548.67 57061.14 88888.00 2009-11-12 13:07:06.116 316 13155.12 548.92 57060.90 88888.00 2009-11-12 13:07:07.116 316 13155.25 549.04 57060.29 88888.00 2009-11-12 13:07:08.116 316 13154.99 549.04 57060.29 88888.00 2009-11-12 13:07:09.116 316 13155.90 548.80 57061.14 88888.00 2009-11-12 13:07:10.116 316 13155.64 548.92 57060.41 88888.00 2009-11-12 13:07:11.116 316 13156.03 549.29 57060.54 88888.00 2009-11-12 13:07:12.116 316 13155.12 548.55 57060.78 88888.00 2009-11-12 13:07:13.116 316 13155.12 548.92 57060.90 88888.00 2009-11-12 13:07:14.116 316 13154.73 549.04 57061.14 88888.00 2009-11-12 13:07:15.116 316 13154.60 548.55 57060.54 88888.00 2009-11-12 13:07:16.116 316 13155.25 549.54 57060.66 88888.00 2009-11-12 13:07:17.116 316 13155.25 548.92 57061.27 88888.00 2009-11-12 13:07:18.116 316 13155.25 549.54 57061.02 88888.00 2009-11-12 13:07:19.116 316 13154.99 549.17 57060.54 88888.00 2009-11-12 13:07:20.116 316 13155.12 549.29 57060.90 88888.00 2009-11-12 13:07:21.116 316 13155.51 549.29 57060.90 88888.00 2009-11-12 13:07:22.116 316 13155.64 548.67 57060.90 88888.00 2009-11-12 13:07:23.116 316 13155.90 549.04 57060.54 88888.00 2009-11-12 13:07:24.116 316 13156.03 548.80 57060.66 88888.00 2009-11-12 13:07:25.116 316 13155.90 549.29 57060.17 88888.00 2009-11-12 13:07:26.116 316 13155.64 549.42 57061.27 88888.00 2009-11-12 13:07:27.116 316 13156.29 548.55 57061.39 88888.00 2009-11-12 13:07:28.116 316 13155.77 548.55 57060.66 88888.00 2009-11-12 13:07:29.116 316 13155.51 548.67 57060.66 88888.00 2009-11-12 13:07:30.116 316 13155.77 548.55 57060.66 88888.00 2009-11-12 13:07:31.116 316 13155.77 549.54 57060.54 88888.00 2009-11-12 13:07:32.116 316 13155.90 549.04 57060.54 88888.00 2009-11-12 13:07:33.116 316 13155.64 549.42 57061.14 88888.00 2009-11-12 13:07:34.116 316 13155.77 549.17 57061.14 88888.00 2009-11-12 13:07:35.116 316 13156.03 549.42 57061.02 88888.00 2009-11-12 13:07:36.116 316 13155.51 549.17 57060.90 88888.00 2009-11-12 13:07:37.116 316 13155.38 548.80 57060.90 88888.00 2009-11-12 13:07:38.116 316 13155.38 549.04 57060.78 88888.00 2009-11-12 13:07:39.116 316 13155.90 549.54 57061.76 88888.00 2009-11-12 13:07:40.116 316 13156.16 549.04 57061.02 88888.00 2009-11-12 13:07:41.116 316 13155.38 549.66 57061.02 88888.00 2009-11-12 13:07:42.116 316 13155.12 549.66 57061.14 88888.00 2009-11-12 13:07:43.116 316 13155.90 549.17 57061.14 88888.00 2009-11-12 13:07:44.116 316 13155.77 549.54 57060.90 88888.00 2009-11-12 13:07:45.116 316 13156.68 549.54 57060.54 88888.00 2009-11-12 13:07:46.116 316 13155.51 549.54 57060.41 88888.00 2009-11-12 13:07:47.116 316 13154.99 549.04 57060.66 88888.00 2009-11-12 13:07:48.116 316 13155.64 549.42 57061.39 88888.00 2009-11-12 13:07:49.116 316 13155.90 549.54 57061.02 88888.00 2009-11-12 13:07:50.116 316 13155.64 549.29 57061.14 88888.00 2009-11-12 13:07:51.116 316 13156.03 550.16 57060.66 88888.00 2009-11-12 13:07:52.116 316 13155.77 549.54 57060.41 88888.00 2009-11-12 13:07:53.116 316 13156.29 549.54 57060.66 88888.00 2009-11-12 13:07:54.116 316 13155.90 549.42 57061.76 88888.00 2009-11-12 13:07:55.116 316 13155.77 549.17 57060.78 88888.00 2009-11-12 13:07:56.116 316 13155.51 549.91 57061.14 88888.00 2009-11-12 13:07:57.116 316 13156.03 549.29 57060.54 88888.00 2009-11-12 13:07:58.116 316 13156.16 549.66 57061.14 88888.00 2009-11-12 13:07:59.116 316 13155.64 550.03 57060.90 88888.00 2009-11-12 13:08:00.116 316 13155.77 549.79 57060.90 88888.00 2009-11-12 13:08:01.116 316 13155.64 549.17 57061.02 88888.00 2009-11-12 13:08:02.116 316 13155.51 549.42 57061.39 88888.00 2009-11-12 13:08:03.116 316 13155.90 549.42 57060.90 88888.00 2009-11-12 13:08:04.116 316 13156.16 549.79 57060.90 88888.00 2009-11-12 13:08:05.116 316 13155.90 549.66 57061.27 88888.00 2009-11-12 13:08:06.116 316 13155.25 549.04 57060.54 88888.00 2009-11-12 13:08:07.116 316 13156.16 549.79 57060.78 88888.00 2009-11-12 13:08:08.116 316 13155.90 549.54 57061.14 88888.00 2009-11-12 13:08:09.116 316 13155.64 549.29 57061.14 88888.00 2009-11-12 13:08:10.116 316 13156.03 549.79 57061.02 88888.00 2009-11-12 13:08:11.116 316 13155.25 549.04 57060.54 88888.00 2009-11-12 13:08:12.116 316 13155.90 549.29 57060.78 88888.00 2009-11-12 13:08:13.116 316 13156.03 549.54 57060.54 88888.00 2009-11-12 13:08:14.116 316 13155.77 549.91 57061.14 88888.00 2009-11-12 13:08:15.116 316 13156.03 549.79 57061.14 88888.00 2009-11-12 13:08:16.116 316 13155.90 549.54 57061.02 88888.00 2009-11-12 13:08:17.116 316 13155.90 550.03 57060.78 88888.00 2009-11-12 13:08:18.116 316 13156.55 549.04 57061.76 88888.00 2009-11-12 13:08:19.116 316 13155.64 549.66 57060.90 88888.00 2009-11-12 13:08:20.116 316 13155.38 548.67 57061.51 88888.00 2009-11-12 13:08:21.116 316 13156.68 550.28 57061.14 88888.00 2009-11-12 13:08:22.116 316 13156.16 549.54 57060.78 88888.00 2009-11-12 13:08:23.116 316 13155.38 549.66 57061.02 88888.00 2009-11-12 13:08:24.116 316 13156.03 549.42 57061.02 88888.00 2009-11-12 13:08:25.116 316 13155.64 549.42 57060.66 88888.00 2009-11-12 13:08:26.116 316 13155.51 549.42 57060.78 88888.00 2009-11-12 13:08:27.116 316 13155.64 549.91 57061.27 88888.00 2009-11-12 13:08:28.116 316 13156.29 548.80 57060.66 88888.00 2009-11-12 13:08:29.116 316 13155.51 549.42 57061.02 88888.00 2009-11-12 13:08:30.116 316 13156.16 549.66 57061.02 88888.00 2009-11-12 13:08:31.116 316 13155.90 549.17 57061.02 88888.00 2009-11-12 13:08:32.116 316 13156.42 550.41 57060.66 88888.00 2009-11-12 13:08:33.116 316 13156.03 549.54 57060.90 88888.00 2009-11-12 13:08:34.116 316 13156.42 549.91 57061.27 88888.00 2009-11-12 13:08:35.116 316 13156.03 549.42 57060.66 88888.00 2009-11-12 13:08:36.116 316 13156.03 549.17 57060.17 88888.00 2009-11-12 13:08:37.116 316 13156.42 549.04 57060.78 88888.00 2009-11-12 13:08:38.116 316 13156.03 549.79 57060.66 88888.00 2009-11-12 13:08:39.116 316 13156.42 550.03 57061.39 88888.00 2009-11-12 13:08:40.116 316 13156.81 550.03 57060.17 88888.00 2009-11-12 13:08:41.116 316 13156.16 549.66 57061.02 88888.00 2009-11-12 13:08:42.116 316 13155.90 550.16 57061.02 88888.00 2009-11-12 13:08:43.116 316 13155.38 550.03 57061.02 88888.00 2009-11-12 13:08:44.116 316 13156.16 549.42 57060.66 88888.00 2009-11-12 13:08:45.116 316 13156.55 549.66 57060.78 88888.00 2009-11-12 13:08:46.116 316 13155.77 549.42 57060.66 88888.00 2009-11-12 13:08:47.116 316 13155.77 549.54 57061.02 88888.00 2009-11-12 13:08:48.116 316 13156.16 549.91 57060.54 88888.00 2009-11-12 13:08:49.116 316 13155.64 549.17 57061.39 88888.00 2009-11-12 13:08:50.116 316 13156.16 550.03 57060.66 88888.00 2009-11-12 13:08:51.116 316 13156.94 550.28 57061.02 88888.00 2009-11-12 13:08:52.116 316 13156.03 550.16 57060.78 88888.00 2009-11-12 13:08:53.116 316 13156.55 549.91 57061.02 88888.00 2009-11-12 13:08:54.116 316 13156.16 549.79 57061.14 88888.00 2009-11-12 13:08:55.116 316 13156.55 550.41 57060.90 88888.00 2009-11-12 13:08:56.116 316 13155.64 549.91 57060.78 88888.00 2009-11-12 13:08:57.116 316 13156.16 550.16 57061.39 88888.00 2009-11-12 13:08:58.116 316 13156.42 550.53 57060.90 88888.00 2009-11-12 13:08:59.116 316 13156.55 550.03 57061.14 88888.00 2009-11-12 13:09:00.116 316 13156.29 550.53 57060.90 88888.00 2009-11-12 13:09:01.116 316 13156.03 549.66 57061.64 88888.00 2009-11-12 13:09:02.116 316 13156.16 550.65 57061.14 88888.00 2009-11-12 13:09:03.116 316 13156.55 550.16 57061.88 88888.00 2009-11-12 13:09:04.116 316 13155.90 550.53 57061.14 88888.00 2009-11-12 13:09:05.116 316 13156.29 550.03 57061.27 88888.00 2009-11-12 13:09:06.116 316 13156.29 550.03 57060.90 88888.00 2009-11-12 13:09:07.116 316 13156.42 550.28 57061.27 88888.00 2009-11-12 13:09:08.116 316 13156.16 550.03 57061.51 88888.00 2009-11-12 13:09:09.116 316 13155.90 550.28 57061.14 88888.00 2009-11-12 13:09:10.116 316 13157.07 549.79 57061.02 88888.00 2009-11-12 13:09:11.116 316 13155.90 549.79 57061.51 88888.00 2009-11-12 13:09:12.116 316 13156.42 550.03 57060.90 88888.00 2009-11-12 13:09:13.116 316 13156.42 550.28 57060.54 88888.00 2009-11-12 13:09:14.116 316 13156.55 550.03 57061.39 88888.00 2009-11-12 13:09:15.116 316 13156.29 550.03 57060.90 88888.00 2009-11-12 13:09:16.116 316 13156.03 550.16 57061.39 88888.00 2009-11-12 13:09:17.116 316 13156.03 550.16 57061.02 88888.00 2009-11-12 13:09:18.116 316 13156.29 550.53 57061.88 88888.00 2009-11-12 13:09:19.116 316 13156.29 550.53 57061.14 88888.00 2009-11-12 13:09:20.116 316 13156.42 550.16 57061.27 88888.00 2009-11-12 13:09:21.116 316 13156.55 550.41 57061.88 88888.00 2009-11-12 13:09:22.116 316 13156.16 550.78 57061.14 88888.00 2009-11-12 13:09:23.116 316 13155.90 550.03 57061.02 88888.00 2009-11-12 13:09:24.116 316 13155.90 550.28 57060.66 88888.00 2009-11-12 13:09:25.116 316 13156.16 550.16 57061.51 88888.00 2009-11-12 13:09:26.116 316 13156.55 549.91 57061.02 88888.00 2009-11-12 13:09:27.116 316 13156.03 550.16 57061.39 88888.00 2009-11-12 13:09:28.116 316 13156.29 550.41 57061.39 88888.00 2009-11-12 13:09:29.116 316 13156.81 549.79 57061.14 88888.00 2009-11-12 13:09:30.116 316 13156.03 550.53 57060.78 88888.00 2009-11-12 13:09:31.116 316 13156.68 550.41 57061.02 88888.00 2009-11-12 13:09:32.116 316 13156.55 549.66 57061.14 88888.00 2009-11-12 13:09:33.116 316 13156.42 550.65 57061.39 88888.00 2009-11-12 13:09:34.116 316 13156.81 549.91 57061.27 88888.00 2009-11-12 13:09:35.116 316 13156.42 550.65 57061.27 88888.00 2009-11-12 13:09:36.116 316 13155.90 549.79 57061.14 88888.00 2009-11-12 13:09:37.116 316 13156.16 549.66 57061.39 88888.00 2009-11-12 13:09:38.116 316 13156.29 550.78 57061.64 88888.00 2009-11-12 13:09:39.116 316 13156.68 549.79 57061.02 88888.00 2009-11-12 13:09:40.116 316 13155.77 550.16 57060.78 88888.00 2009-11-12 13:09:41.116 316 13156.29 550.65 57061.02 88888.00 2009-11-12 13:09:42.116 316 13156.42 550.28 57061.27 88888.00 2009-11-12 13:09:43.116 316 13156.68 549.91 57061.02 88888.00 2009-11-12 13:09:44.116 316 13157.20 550.16 57060.90 88888.00 2009-11-12 13:09:45.116 316 13156.68 550.16 57061.02 88888.00 2009-11-12 13:09:46.116 316 13156.68 550.53 57061.51 88888.00 2009-11-12 13:09:47.116 316 13156.81 550.65 57060.90 88888.00 2009-11-12 13:09:48.116 316 13157.20 550.53 57061.39 88888.00 2009-11-12 13:09:49.116 316 13156.94 550.65 57061.02 88888.00 2009-11-12 13:09:50.116 316 13156.42 549.79 57061.27 88888.00 2009-11-12 13:09:51.116 316 13157.07 550.41 57061.02 88888.00 2009-11-12 13:09:52.116 316 13156.81 550.53 57060.78 88888.00 2009-11-12 13:09:53.116 316 13156.68 550.03 57061.14 88888.00 2009-11-12 13:09:54.116 316 13156.29 550.28 57061.14 88888.00 2009-11-12 13:09:55.116 316 13157.07 549.54 57061.51 88888.00 2009-11-12 13:09:56.116 316 13156.68 550.03 57061.39 88888.00 2009-11-12 13:09:57.116 316 13157.46 550.03 57060.41 88888.00 2009-11-12 13:09:58.116 316 13156.55 550.53 57061.02 88888.00 2009-11-12 13:09:59.116 316 13156.94 550.28 57061.51 88888.00 2009-11-12 13:10:00.116 316 13156.42 550.28 57060.66 88888.00 2009-11-12 13:10:01.116 316 13156.68 549.91 57061.02 88888.00 2009-11-12 13:10:02.116 316 13156.68 549.42 57060.78 88888.00 2009-11-12 13:10:03.116 316 13157.46 550.65 57061.39 88888.00 2009-11-12 13:10:04.116 316 13157.07 550.03 57061.51 88888.00 2009-11-12 13:10:05.116 316 13156.81 550.16 57061.51 88888.00 2009-11-12 13:10:06.116 316 13156.29 549.66 57060.90 88888.00 2009-11-12 13:10:07.116 316 13157.07 549.04 57061.39 88888.00 2009-11-12 13:10:08.116 316 13156.81 549.91 57061.27 88888.00 2009-11-12 13:10:09.116 316 13156.94 549.54 57061.64 88888.00 2009-11-12 13:10:10.116 316 13156.55 549.91 57061.14 88888.00 2009-11-12 13:10:11.116 316 13156.16 550.16 57060.05 88888.00 2009-11-12 13:10:12.116 316 13156.94 549.17 57060.90 88888.00 2009-11-12 13:10:13.116 316 13156.55 550.03 57061.14 88888.00 2009-11-12 13:10:14.116 316 13156.29 550.28 57060.78 88888.00 2009-11-12 13:10:15.116 316 13156.55 550.16 57061.02 88888.00 2009-11-12 13:10:16.116 316 13156.42 550.41 57061.64 88888.00 2009-11-12 13:10:17.116 316 13156.42 549.79 57061.14 88888.00 2009-11-12 13:10:18.116 316 13156.81 550.16 57061.64 88888.00 2009-11-12 13:10:19.116 316 13156.55 549.91 57061.14 88888.00 2009-11-12 13:10:20.116 316 13156.03 549.91 57060.78 88888.00 2009-11-12 13:10:21.116 316 13156.29 550.41 57061.14 88888.00 2009-11-12 13:10:22.116 316 13156.03 550.16 57061.39 88888.00 2009-11-12 13:10:23.116 316 13156.68 550.90 57060.78 88888.00 2009-11-12 13:10:24.116 316 13156.29 550.03 57061.51 88888.00 2009-11-12 13:10:25.116 316 13156.94 549.79 57061.39 88888.00 2009-11-12 13:10:26.116 316 13156.55 549.91 57060.90 88888.00 2009-11-12 13:10:27.116 316 13156.03 549.66 57061.27 88888.00 2009-11-12 13:10:28.116 316 13156.55 549.79 57060.90 88888.00 2009-11-12 13:10:29.116 316 13156.42 550.03 57061.14 88888.00 2009-11-12 13:10:30.116 316 13156.16 550.65 57061.02 88888.00 2009-11-12 13:10:31.116 316 13156.42 549.42 57060.90 88888.00 2009-11-12 13:10:32.116 316 13156.81 550.65 57060.90 88888.00 2009-11-12 13:10:33.116 316 13156.03 549.66 57061.76 88888.00 2009-11-12 13:10:34.116 316 13155.25 550.03 57061.02 88888.00 2009-11-12 13:10:35.116 316 13155.90 548.92 57061.39 88888.00 2009-11-12 13:10:36.116 316 13156.03 550.16 57061.02 88888.00 2009-11-12 13:10:37.116 316 13156.42 549.91 57060.66 88888.00 2009-11-12 13:10:38.116 316 13156.03 550.16 57061.27 88888.00 2009-11-12 13:10:39.116 316 13155.90 550.03 57060.90 88888.00 2009-11-12 13:10:40.116 316 13156.29 550.03 57061.14 88888.00 2009-11-12 13:10:41.116 316 13155.77 550.28 57060.41 88888.00 2009-11-12 13:10:42.116 316 13156.03 549.91 57060.90 88888.00 2009-11-12 13:10:43.116 316 13156.29 550.03 57061.51 88888.00 2009-11-12 13:10:44.116 316 13155.77 549.91 57060.90 88888.00 2009-11-12 13:10:45.116 316 13156.16 550.41 57060.90 88888.00 2009-11-12 13:10:46.116 316 13156.94 549.91 57060.78 88888.00 2009-11-12 13:10:47.116 316 13155.51 550.16 57061.27 88888.00 2009-11-12 13:10:48.116 316 13156.42 549.79 57061.14 88888.00 2009-11-12 13:10:49.116 316 13156.42 550.28 57061.39 88888.00 2009-11-12 13:10:50.116 316 13156.55 550.28 57061.39 88888.00 2009-11-12 13:10:51.116 316 13156.68 550.41 57061.27 88888.00 2009-11-12 13:10:52.116 316 13156.03 550.53 57061.02 88888.00 2009-11-12 13:10:53.116 316 13156.42 549.79 57060.90 88888.00 2009-11-12 13:10:54.116 316 13156.29 550.53 57060.90 88888.00 2009-11-12 13:10:55.116 316 13156.42 550.41 57061.14 88888.00 2009-11-12 13:10:56.116 316 13156.42 550.41 57061.51 88888.00 2009-11-12 13:10:57.116 316 13157.07 550.28 57061.02 88888.00 2009-11-12 13:10:58.116 316 13156.42 549.91 57060.90 88888.00 2009-11-12 13:10:59.116 316 13156.68 550.41 57060.90 88888.00 2009-11-12 13:11:00.116 316 13156.81 550.41 57061.51 88888.00 2009-11-12 13:11:01.116 316 13156.16 550.41 57061.14 88888.00 2009-11-12 13:11:02.116 316 13156.55 550.41 57061.88 88888.00 2009-11-12 13:11:03.116 316 13156.68 550.53 57061.27 88888.00 2009-11-12 13:11:04.116 316 13156.94 551.40 57061.39 88888.00 2009-11-12 13:11:05.116 316 13156.68 550.03 57061.27 88888.00 2009-11-12 13:11:06.116 316 13156.94 549.91 57060.78 88888.00 2009-11-12 13:11:07.116 316 13156.81 550.78 57060.78 88888.00 2009-11-12 13:11:08.116 316 13156.68 550.53 57060.54 88888.00 2009-11-12 13:11:09.116 316 13157.33 551.15 57060.90 88888.00 2009-11-12 13:11:10.116 316 13156.94 550.78 57060.54 88888.00 2009-11-12 13:11:11.116 316 13156.94 550.41 57060.78 88888.00 2009-11-12 13:11:12.116 316 13156.81 550.53 57061.39 88888.00 2009-11-12 13:11:13.116 316 13156.81 549.91 57060.66 88888.00 2009-11-12 13:11:14.116 316 13156.68 550.65 57060.66 88888.00 2009-11-12 13:11:15.116 316 13157.33 550.65 57060.78 88888.00 2009-11-12 13:11:16.116 316 13156.81 551.52 57061.51 88888.00 2009-11-12 13:11:17.116 316 13157.07 550.78 57061.02 88888.00 2009-11-12 13:11:18.116 316 13156.94 551.40 57061.39 88888.00 2009-11-12 13:11:19.116 316 13156.81 551.15 57060.66 88888.00 2009-11-12 13:11:20.116 316 13156.42 551.40 57060.78 88888.00 2009-11-12 13:11:21.116 316 13157.46 550.41 57061.02 88888.00 2009-11-12 13:11:22.116 316 13156.94 551.40 57060.54 88888.00 2009-11-12 13:11:23.116 316 13157.07 550.65 57061.39 88888.00 2009-11-12 13:11:24.116 316 13157.07 550.78 57060.54 88888.00 2009-11-12 13:11:25.116 316 13157.33 550.65 57060.54 88888.00 2009-11-12 13:11:26.116 316 13157.33 550.90 57060.78 88888.00 2009-11-12 13:11:27.116 316 13157.46 551.15 57061.64 88888.00 2009-11-12 13:11:28.116 316 13156.68 550.53 57061.02 88888.00 2009-11-12 13:11:29.116 316 13157.33 550.65 57060.90 88888.00 2009-11-12 13:11:30.116 316 13157.72 550.90 57060.78 88888.00 2009-11-12 13:11:31.116 316 13156.94 550.78 57061.14 88888.00 2009-11-12 13:11:32.116 316 13157.46 551.03 57060.78 88888.00 2009-11-12 13:11:33.116 316 13156.81 550.41 57061.14 88888.00 2009-11-12 13:11:34.116 316 13157.20 550.53 57060.90 88888.00 2009-11-12 13:11:35.116 316 13156.81 550.65 57061.51 88888.00 2009-11-12 13:11:36.116 316 13156.55 550.41 57061.02 88888.00 2009-11-12 13:11:37.116 316 13156.94 550.28 57061.51 88888.00 2009-11-12 13:11:38.116 316 13156.29 550.90 57061.14 88888.00 2009-11-12 13:11:39.116 316 13156.94 550.03 57061.51 88888.00 2009-11-12 13:11:40.116 316 13156.29 550.65 57060.54 88888.00 2009-11-12 13:11:41.116 316 13156.94 550.41 57061.39 88888.00 2009-11-12 13:11:42.116 316 13156.94 550.28 57061.39 88888.00 2009-11-12 13:11:43.116 316 13156.81 550.03 57061.02 88888.00 2009-11-12 13:11:44.116 316 13156.94 550.16 57061.14 88888.00 2009-11-12 13:11:45.116 316 13156.29 550.78 57061.27 88888.00 2009-11-12 13:11:46.116 316 13156.55 549.91 57061.88 88888.00 2009-11-12 13:11:47.116 316 13156.16 549.91 57061.27 88888.00 2009-11-12 13:11:48.116 316 13156.55 550.03 57061.39 88888.00 2009-11-12 13:11:49.116 316 13156.55 550.03 57061.64 88888.00 2009-11-12 13:11:50.116 316 13156.68 549.79 57061.64 88888.00 2009-11-12 13:11:51.116 316 13156.81 550.41 57060.90 88888.00 2009-11-12 13:11:52.116 316 13156.29 549.91 57061.27 88888.00 2009-11-12 13:11:53.116 316 13156.42 550.28 57061.14 88888.00 2009-11-12 13:11:54.116 316 13156.55 550.16 57060.78 88888.00 2009-11-12 13:11:55.116 316 13156.29 549.91 57062.25 88888.00 2009-11-12 13:11:56.116 316 13156.16 549.54 57061.27 88888.00 2009-11-12 13:11:57.116 316 13155.64 549.66 57061.64 88888.00 2009-11-12 13:11:58.116 316 13156.03 549.79 57061.51 88888.00 2009-11-12 13:11:59.116 316 13156.16 549.42 57061.14 88888.00 2009-11-12 13:12:00.116 316 13155.90 550.16 57061.64 88888.00 2009-11-12 13:12:01.116 316 13156.81 549.66 57061.51 88888.00 2009-11-12 13:12:02.116 316 13156.42 549.42 57060.90 88888.00 2009-11-12 13:12:03.116 316 13156.03 550.03 57061.27 88888.00 2009-11-12 13:12:04.116 316 13156.03 549.79 57061.76 88888.00 2009-11-12 13:12:05.116 316 13155.64 549.91 57061.39 88888.00 2009-11-12 13:12:06.116 316 13155.90 549.54 57061.51 88888.00 2009-11-12 13:12:07.116 316 13155.90 548.80 57061.39 88888.00 2009-11-12 13:12:08.116 316 13155.90 549.42 57061.64 88888.00 2009-11-12 13:12:09.116 316 13156.03 549.17 57061.51 88888.00 2009-11-12 13:12:10.116 316 13156.55 549.42 57060.90 88888.00 2009-11-12 13:12:11.116 316 13156.03 548.80 57061.76 88888.00 2009-11-12 13:12:12.116 316 13156.03 548.80 57061.02 88888.00 2009-11-12 13:12:13.116 316 13156.29 548.92 57061.64 88888.00 2009-11-12 13:12:14.116 316 13155.51 549.54 57060.90 88888.00 2009-11-12 13:12:15.116 316 13156.03 549.29 57062.37 88888.00 2009-11-12 13:12:16.116 316 13156.29 549.42 57061.51 88888.00 2009-11-12 13:12:17.116 316 13156.03 549.04 57061.27 88888.00 2009-11-12 13:12:18.116 316 13156.16 549.29 57061.39 88888.00 2009-11-12 13:12:19.116 316 13155.64 548.92 57061.64 88888.00 2009-11-12 13:12:20.116 316 13156.03 549.04 57061.02 88888.00 2009-11-12 13:12:21.116 316 13156.16 549.79 57060.90 88888.00 2009-11-12 13:12:22.116 316 13156.42 549.17 57061.39 88888.00 2009-11-12 13:12:23.116 316 13156.42 548.80 57061.02 88888.00 2009-11-12 13:12:24.116 316 13155.77 549.66 57061.39 88888.00 2009-11-12 13:12:25.116 316 13156.94 550.28 57061.39 88888.00 2009-11-12 13:12:26.116 316 13156.16 548.67 57061.27 88888.00 2009-11-12 13:12:27.116 316 13156.81 549.04 57060.90 88888.00 2009-11-12 13:12:28.116 316 13156.42 549.29 57061.39 88888.00 2009-11-12 13:12:29.116 316 13157.07 548.67 57060.17 88888.00 2009-11-12 13:12:30.116 316 13156.03 549.66 57061.14 88888.00 2009-11-12 13:12:31.116 316 13155.51 549.29 57061.39 88888.00 2009-11-12 13:12:32.116 316 13155.90 549.54 57060.78 88888.00 2009-11-12 13:12:33.116 316 13155.51 549.42 57061.14 88888.00 2009-11-12 13:12:34.116 316 13156.81 549.42 57060.78 88888.00 2009-11-12 13:12:35.116 316 13155.90 549.66 57061.27 88888.00 2009-11-12 13:12:36.116 316 13156.29 550.03 57061.76 88888.00 2009-11-12 13:12:37.116 316 13156.55 549.79 57061.27 88888.00 2009-11-12 13:12:38.116 316 13156.03 549.42 57060.90 88888.00 2009-11-12 13:12:39.116 316 13156.94 549.42 57060.78 88888.00 2009-11-12 13:12:40.116 316 13157.07 549.91 57061.14 88888.00 2009-11-12 13:12:41.116 316 13156.42 549.79 57061.39 88888.00 2009-11-12 13:12:42.116 316 13156.03 549.42 57061.27 88888.00 2009-11-12 13:12:43.116 316 13156.16 549.42 57061.14 88888.00 2009-11-12 13:12:44.116 316 13156.03 549.79 57060.90 88888.00 2009-11-12 13:12:45.116 316 13156.29 550.16 57061.02 88888.00 2009-11-12 13:12:46.116 316 13155.25 549.29 57061.51 88888.00 2009-11-12 13:12:47.116 316 13156.81 549.54 57061.39 88888.00 2009-11-12 13:12:48.116 316 13156.03 550.16 57061.39 88888.00 2009-11-12 13:12:49.116 316 13156.29 549.79 57061.64 88888.00 2009-11-12 13:12:50.116 316 13155.90 549.42 57061.14 88888.00 2009-11-12 13:12:51.116 316 13156.68 550.03 57061.27 88888.00 2009-11-12 13:12:52.116 316 13156.16 549.91 57061.51 88888.00 2009-11-12 13:12:53.116 316 13156.16 549.91 57061.27 88888.00 2009-11-12 13:12:54.116 316 13156.16 550.41 57061.51 88888.00 2009-11-12 13:12:55.116 316 13156.81 550.03 57061.51 88888.00 2009-11-12 13:12:56.116 316 13156.42 549.42 57061.14 88888.00 2009-11-12 13:12:57.116 316 13156.81 550.41 57061.51 88888.00 2009-11-12 13:12:58.116 316 13156.94 550.41 57061.39 88888.00 2009-11-12 13:12:59.116 316 13157.07 549.66 57062.00 88888.00 2009-11-12 13:13:00.116 316 13155.77 549.66 57061.76 88888.00 2009-11-12 13:13:01.116 316 13156.03 550.16 57060.90 88888.00 2009-11-12 13:13:02.116 316 13156.16 550.16 57061.14 88888.00 2009-11-12 13:13:03.116 316 13156.03 550.41 57061.76 88888.00 2009-11-12 13:13:04.116 316 13156.55 550.03 57061.76 88888.00 2009-11-12 13:13:05.116 316 13156.29 550.41 57060.90 88888.00 2009-11-12 13:13:06.116 316 13157.20 550.41 57061.02 88888.00 2009-11-12 13:13:07.116 316 13156.68 549.79 57061.39 88888.00 2009-11-12 13:13:08.116 316 13155.90 549.66 57061.39 88888.00 2009-11-12 13:13:09.116 316 13156.55 550.65 57061.76 88888.00 2009-11-12 13:13:10.116 316 13155.64 550.28 57061.27 88888.00 2009-11-12 13:13:11.116 316 13155.64 550.16 57061.76 88888.00 2009-11-12 13:13:12.116 316 13155.77 550.03 57061.64 88888.00 2009-11-12 13:13:13.116 316 13156.03 550.03 57060.90 88888.00 2009-11-12 13:13:14.116 316 13155.90 550.03 57061.76 88888.00 2009-11-12 13:13:15.116 316 13155.77 550.53 57060.54 88888.00 2009-11-12 13:13:16.116 316 13156.81 550.41 57061.39 88888.00 2009-11-12 13:13:17.116 316 13156.16 549.66 57061.64 88888.00 2009-11-12 13:13:18.116 316 13156.29 550.16 57061.02 88888.00 2009-11-12 13:13:19.116 316 13156.16 550.41 57061.51 88888.00 2009-11-12 13:13:20.116 316 13155.77 550.03 57061.39 88888.00 2009-11-12 13:13:21.116 316 13155.77 550.03 57061.39 88888.00 2009-11-12 13:13:22.116 316 13156.55 550.65 57060.78 88888.00 2009-11-12 13:13:23.116 316 13156.03 550.16 57060.78 88888.00 2009-11-12 13:13:24.116 316 13156.81 549.66 57061.14 88888.00 2009-11-12 13:13:25.116 316 13156.03 549.29 57062.00 88888.00 2009-11-12 13:13:26.116 316 13156.42 550.16 57060.90 88888.00 2009-11-12 13:13:27.116 316 13156.03 550.03 57061.14 88888.00 2009-11-12 13:13:28.116 316 13155.51 550.41 57061.02 88888.00 2009-11-12 13:13:29.116 316 13156.29 550.28 57061.76 88888.00 2009-11-12 13:13:30.116 316 13155.90 549.91 57060.66 88888.00 2009-11-12 13:13:31.116 316 13156.16 550.03 57061.27 88888.00 2009-11-12 13:13:32.116 316 13156.03 549.66 57061.14 88888.00 2009-11-12 13:13:33.116 316 13156.68 550.03 57061.27 88888.00 2009-11-12 13:13:34.116 316 13156.68 550.16 57061.02 88888.00 2009-11-12 13:13:35.116 316 13156.94 550.28 57061.27 88888.00 2009-11-12 13:13:36.116 316 13156.16 550.41 57061.27 88888.00 2009-11-12 13:13:37.116 316 13156.68 549.91 57061.51 88888.00 2009-11-12 13:13:38.116 316 13157.07 549.91 57061.02 88888.00 2009-11-12 13:13:39.116 316 13157.07 550.53 57061.64 88888.00 2009-11-12 13:13:40.116 316 13156.81 550.78 57061.64 88888.00 2009-11-12 13:13:41.116 316 13156.81 550.03 57061.02 88888.00 2009-11-12 13:13:42.116 316 13156.42 550.90 57060.90 88888.00 2009-11-12 13:13:43.116 316 13157.72 550.53 57061.27 88888.00 2009-11-12 13:13:44.116 316 13156.94 550.16 57060.78 88888.00 2009-11-12 13:13:45.116 316 13157.07 550.90 57060.66 88888.00 2009-11-12 13:13:46.116 316 13157.07 550.41 57061.27 88888.00 2009-11-12 13:13:47.116 316 13157.33 550.28 57061.27 88888.00 2009-11-12 13:13:48.116 316 13157.07 550.41 57060.41 88888.00 2009-11-12 13:13:49.116 316 13157.07 550.03 57061.27 88888.00 2009-11-12 13:13:50.116 316 13157.20 550.78 57061.51 88888.00 2009-11-12 13:13:51.116 316 13157.07 550.53 57061.76 88888.00 2009-11-12 13:13:52.116 316 13157.46 550.16 57060.78 88888.00 2009-11-12 13:13:53.116 316 13157.59 550.53 57060.66 88888.00 2009-11-12 13:13:54.116 316 13157.46 550.41 57061.27 88888.00 2009-11-12 13:13:55.116 316 13158.11 550.65 57061.02 88888.00 2009-11-12 13:13:56.116 316 13157.72 550.65 57061.27 88888.00 2009-11-12 13:13:57.116 316 13157.85 550.90 57060.78 88888.00 2009-11-12 13:13:58.116 316 13157.85 550.90 57061.14 88888.00 2009-11-12 13:13:59.116 316 13158.50 550.90 57061.51 88888.00 2009-11-12 13:14:00.116 316 13158.11 550.78 57061.02 88888.00 2009-11-12 13:14:01.116 316 13158.63 550.90 57060.78 88888.00 2009-11-12 13:14:02.116 316 13157.85 551.15 57061.27 88888.00 2009-11-12 13:14:03.116 316 13157.98 550.78 57061.14 88888.00 2009-11-12 13:14:04.116 316 13158.24 551.40 57061.64 88888.00 2009-11-12 13:14:05.116 316 13158.50 551.15 57061.39 88888.00 2009-11-12 13:14:06.116 316 13158.11 551.15 57061.51 88888.00 2009-11-12 13:14:07.116 316 13157.98 551.27 57061.14 88888.00 2009-11-12 13:14:08.116 316 13158.37 551.15 57062.37 88888.00 2009-11-12 13:14:09.116 316 13158.76 550.90 57061.14 88888.00 2009-11-12 13:14:10.116 316 13158.76 550.53 57061.02 88888.00 2009-11-12 13:14:11.116 316 13158.63 551.52 57061.14 88888.00 2009-11-12 13:14:12.116 316 13158.50 550.90 57061.27 88888.00 2009-11-12 13:14:13.116 316 13157.85 551.89 57061.64 88888.00 2009-11-12 13:14:14.116 316 13158.37 550.78 57061.27 88888.00 2009-11-12 13:14:15.116 316 13158.24 550.78 57061.02 88888.00 2009-11-12 13:14:16.116 316 13158.50 551.27 57061.14 88888.00 2009-11-12 13:14:17.116 316 13158.76 551.40 57061.88 88888.00 2009-11-12 13:14:18.116 316 13158.50 551.40 57061.88 88888.00 2009-11-12 13:14:19.116 316 13158.76 551.15 57061.27 88888.00 2009-11-12 13:14:20.116 316 13158.37 551.52 57061.39 88888.00 2009-11-12 13:14:21.116 316 13158.37 550.78 57061.51 88888.00 2009-11-12 13:14:22.116 316 13158.76 551.03 57060.78 88888.00 2009-11-12 13:14:23.116 316 13157.98 551.64 57061.51 88888.00 2009-11-12 13:14:24.116 316 13158.76 551.52 57061.39 88888.00 2009-11-12 13:14:25.116 316 13158.50 551.03 57061.76 88888.00 2009-11-12 13:14:26.116 316 13157.98 551.40 57061.39 88888.00 2009-11-12 13:14:27.116 316 13158.50 550.90 57061.64 88888.00 2009-11-12 13:14:28.116 316 13158.11 550.90 57061.64 88888.00 2009-11-12 13:14:29.116 316 13158.37 552.02 57061.88 88888.00 2009-11-12 13:14:30.116 316 13158.11 551.15 57062.12 88888.00 2009-11-12 13:14:31.116 316 13157.46 550.90 57061.39 88888.00 2009-11-12 13:14:32.116 316 13158.37 550.78 57061.27 88888.00 2009-11-12 13:14:33.116 316 13157.72 550.53 57062.25 88888.00 2009-11-12 13:14:34.116 316 13157.85 550.90 57061.39 88888.00 2009-11-12 13:14:35.116 316 13158.50 550.78 57061.14 88888.00 2009-11-12 13:14:36.116 316 13157.85 550.90 57062.12 88888.00 2009-11-12 13:14:37.116 316 13157.85 551.03 57061.51 88888.00 2009-11-12 13:14:38.116 316 13157.07 550.90 57061.64 88888.00 2009-11-12 13:14:39.116 316 13157.46 550.28 57061.27 88888.00 2009-11-12 13:14:40.116 316 13157.85 550.65 57062.00 88888.00 2009-11-12 13:14:41.116 316 13157.46 549.91 57060.90 88888.00 2009-11-12 13:14:42.116 316 13157.46 550.53 57061.39 88888.00 2009-11-12 13:14:43.116 316 13157.72 550.53 57061.27 88888.00 2009-11-12 13:14:44.116 316 13156.81 550.53 57061.76 88888.00 2009-11-12 13:14:45.116 316 13157.07 550.53 57061.64 88888.00 2009-11-12 13:14:46.116 316 13157.46 549.91 57061.64 88888.00 2009-11-12 13:14:47.116 316 13157.46 550.16 57061.88 88888.00 2009-11-12 13:14:48.116 316 13157.59 549.42 57060.90 88888.00 2009-11-12 13:14:49.116 316 13156.55 550.78 57061.27 88888.00 2009-11-12 13:14:50.116 316 13156.42 549.66 57061.02 88888.00 2009-11-12 13:14:51.116 316 13156.55 550.03 57061.14 88888.00 2009-11-12 13:14:52.116 316 13156.55 550.16 57061.27 88888.00 2009-11-12 13:14:53.116 316 13157.72 549.79 57061.14 88888.00 2009-11-12 13:14:54.116 316 13156.68 549.91 57061.14 88888.00 2009-11-12 13:14:55.116 316 13157.07 549.54 57061.51 88888.00 2009-11-12 13:14:56.116 316 13156.81 549.54 57061.14 88888.00 2009-11-12 13:14:57.116 316 13156.16 550.03 57060.90 88888.00 2009-11-12 13:14:58.116 316 13156.81 549.04 57061.27 88888.00 2009-11-12 13:14:59.116 316 13156.29 549.29 57060.90 88888.00 2009-11-12 13:15:00.116 316 13156.81 549.91 57061.27 88888.00 2009-11-12 13:15:01.116 316 13156.42 549.91 57061.02 88888.00 2009-11-12 13:15:02.116 316 13156.03 549.54 57060.66 88888.00 2009-11-12 13:15:03.116 316 13155.90 549.42 57061.39 88888.00 2009-11-12 13:15:04.116 316 13156.16 549.42 57060.90 88888.00 2009-11-12 13:15:05.116 316 13156.68 549.04 57060.41 88888.00 2009-11-12 13:15:06.116 316 13156.29 549.91 57061.02 88888.00 2009-11-12 13:15:07.116 316 13156.29 549.42 57060.78 88888.00 2009-11-12 13:15:08.116 316 13156.68 549.66 57060.54 88888.00 2009-11-12 13:15:09.116 316 13156.42 549.42 57060.78 88888.00 2009-11-12 13:15:10.116 316 13156.03 549.54 57060.78 88888.00 2009-11-12 13:15:11.116 316 13156.16 549.17 57060.54 88888.00 2009-11-12 13:15:12.116 316 13156.42 549.17 57060.54 88888.00 2009-11-12 13:15:13.116 316 13156.03 549.42 57060.78 88888.00 2009-11-12 13:15:14.116 316 13156.03 549.04 57060.54 88888.00 2009-11-12 13:15:15.116 316 13156.16 549.66 57060.54 88888.00 2009-11-12 13:15:16.116 316 13156.42 549.79 57061.14 88888.00 2009-11-12 13:15:17.116 316 13156.42 549.04 57060.41 88888.00 2009-11-12 13:15:18.116 316 13156.16 549.54 57059.92 88888.00 2009-11-12 13:15:19.116 316 13157.07 549.29 57060.78 88888.00 2009-11-12 13:15:20.116 316 13156.29 549.17 57061.39 88888.00 2009-11-12 13:15:21.116 316 13156.81 548.92 57060.90 88888.00 2009-11-12 13:15:22.116 316 13156.42 549.79 57060.66 88888.00 2009-11-12 13:15:23.116 316 13156.55 549.42 57060.78 88888.00 2009-11-12 13:15:24.116 316 13156.42 549.29 57060.17 88888.00 2009-11-12 13:15:25.116 316 13155.77 549.91 57060.41 88888.00 2009-11-12 13:15:26.116 316 13156.94 549.42 57060.17 88888.00 2009-11-12 13:15:27.116 316 13156.03 549.29 57060.17 88888.00 2009-11-12 13:15:28.116 316 13156.42 550.16 57061.02 88888.00 2009-11-12 13:15:29.116 316 13156.42 550.16 57060.66 88888.00 2009-11-12 13:15:30.116 316 13156.55 549.42 57060.41 88888.00 2009-11-12 13:15:31.116 316 13156.55 549.91 57060.41 88888.00 2009-11-12 13:15:32.116 316 13156.68 549.17 57060.17 88888.00 2009-11-12 13:15:33.116 316 13156.42 549.66 57060.29 88888.00 2009-11-12 13:15:34.116 316 13156.29 549.54 57061.02 88888.00 2009-11-12 13:15:35.116 316 13156.55 549.42 57060.78 88888.00 2009-11-12 13:15:36.116 316 13156.81 549.91 57060.41 88888.00 2009-11-12 13:15:37.116 316 13155.90 550.28 57061.14 88888.00 2009-11-12 13:15:38.116 316 13156.55 549.17 57060.54 88888.00 2009-11-12 13:15:39.116 316 13156.94 550.16 57060.54 88888.00 2009-11-12 13:15:40.116 316 13156.16 550.16 57060.54 88888.00 2009-11-12 13:15:41.116 316 13156.68 550.03 57059.80 88888.00 2009-11-12 13:15:42.116 316 13156.16 549.54 57060.41 88888.00 2009-11-12 13:15:43.116 316 13157.33 549.91 57061.02 88888.00 2009-11-12 13:15:44.116 316 13157.33 550.16 57060.78 88888.00 2009-11-12 13:15:45.116 316 13156.81 549.42 57059.80 88888.00 2009-11-12 13:15:46.116 316 13157.07 550.90 57060.78 88888.00 2009-11-12 13:15:47.116 316 13156.55 549.66 57060.54 88888.00 2009-11-12 13:15:48.116 316 13156.55 550.53 57060.54 88888.00 2009-11-12 13:15:49.116 316 13156.81 550.16 57060.41 88888.00 2009-11-12 13:15:50.116 316 13156.42 550.41 57061.14 88888.00 2009-11-12 13:15:51.116 316 13156.68 550.90 57060.66 88888.00 2009-11-12 13:15:52.116 316 13155.77 550.28 57060.05 88888.00 2009-11-12 13:15:53.116 316 13156.94 550.28 57060.17 88888.00 2009-11-12 13:15:54.116 316 13156.94 550.53 57060.66 88888.00 2009-11-12 13:15:55.116 316 13156.16 550.53 57060.29 88888.00 2009-11-12 13:15:56.116 316 13156.94 550.65 57061.02 88888.00 2009-11-12 13:15:57.116 316 13155.90 550.28 57060.54 88888.00 2009-11-12 13:15:58.116 316 13156.55 550.03 57060.90 88888.00 2009-11-12 13:15:59.116 316 13156.68 550.41 57060.90 88888.00 2009-11-12 13:16:00.116 316 13156.16 550.28 57060.54 88888.00 2009-11-12 13:16:01.116 316 13155.90 550.90 57060.78 88888.00 2009-11-12 13:16:02.116 316 13156.55 550.41 57060.29 88888.00 2009-11-12 13:16:03.116 316 13156.94 549.91 57060.66 88888.00 2009-11-12 13:16:04.116 316 13156.55 550.28 57060.29 88888.00 2009-11-12 13:16:05.116 316 13156.55 551.40 57060.78 88888.00 2009-11-12 13:16:06.116 316 13156.29 550.41 57060.78 88888.00 2009-11-12 13:16:07.116 316 13155.77 550.78 57060.41 88888.00 2009-11-12 13:16:08.116 316 13156.55 550.90 57060.05 88888.00 2009-11-12 13:16:09.116 316 13155.64 551.40 57060.29 88888.00 2009-11-12 13:16:10.116 316 13156.16 550.65 57061.39 88888.00 2009-11-12 13:16:11.116 316 13156.42 550.16 57060.41 88888.00 2009-11-12 13:16:12.116 316 13156.29 550.65 57060.54 88888.00 2009-11-12 13:16:13.116 316 13156.55 550.90 57061.02 88888.00 2009-11-12 13:16:14.116 316 13156.55 550.53 57060.78 88888.00 2009-11-12 13:16:15.116 316 13156.55 551.03 57060.78 88888.00 2009-11-12 13:16:16.116 316 13156.42 551.40 57060.41 88888.00 2009-11-12 13:16:17.116 316 13156.55 550.65 57060.66 88888.00 2009-11-12 13:16:18.116 316 13156.42 550.53 57060.29 88888.00 2009-11-12 13:16:19.116 316 13156.55 550.53 57060.66 88888.00 2009-11-12 13:16:20.116 316 13156.29 550.16 57061.27 88888.00 2009-11-12 13:16:21.116 316 13156.16 550.16 57060.78 88888.00 2009-11-12 13:16:22.116 316 13156.81 550.65 57060.54 88888.00 2009-11-12 13:16:23.116 316 13156.68 550.78 57060.78 88888.00 2009-11-12 13:16:24.116 316 13156.94 550.78 57060.17 88888.00 2009-11-12 13:16:25.116 316 13157.20 550.90 57060.17 88888.00 2009-11-12 13:16:26.116 316 13157.98 550.03 57060.54 88888.00 2009-11-12 13:16:27.116 316 13157.07 550.65 57060.66 88888.00 2009-11-12 13:16:28.116 316 13157.20 550.53 57061.27 88888.00 2009-11-12 13:16:29.116 316 13157.20 550.28 57060.17 88888.00 2009-11-12 13:16:30.116 316 13157.20 551.03 57061.14 88888.00 2009-11-12 13:16:31.116 316 13157.59 550.78 57060.90 88888.00 2009-11-12 13:16:32.116 316 13156.68 550.90 57060.17 88888.00 2009-11-12 13:16:33.116 316 13157.07 550.16 57061.51 88888.00 2009-11-12 13:16:34.116 316 13157.07 550.41 57060.29 88888.00 2009-11-12 13:16:35.116 316 13156.94 549.91 57060.78 88888.00 2009-11-12 13:16:36.116 316 13156.94 550.16 57060.90 88888.00 2009-11-12 13:16:37.116 316 13157.98 549.79 57060.66 88888.00 2009-11-12 13:16:38.116 316 13157.33 550.28 57060.29 88888.00 2009-11-12 13:16:39.116 316 13157.85 550.16 57059.92 88888.00 2009-11-12 13:16:40.116 316 13156.94 549.91 57060.41 88888.00 2009-11-12 13:16:41.116 316 13157.33 550.65 57061.27 88888.00 2009-11-12 13:16:42.116 316 13157.72 550.03 57060.66 88888.00 2009-11-12 13:16:43.116 316 13157.85 550.41 57061.02 88888.00 2009-11-12 13:16:44.116 316 13156.94 549.54 57060.78 88888.00 2009-11-12 13:16:45.116 316 13157.46 551.15 57061.27 88888.00 2009-11-12 13:16:46.116 316 13157.46 549.79 57061.02 88888.00 2009-11-12 13:16:47.116 316 13157.85 550.16 57061.14 88888.00 2009-11-12 13:16:48.116 316 13157.20 550.28 57060.54 88888.00 2009-11-12 13:16:49.116 316 13157.59 550.03 57060.90 88888.00 2009-11-12 13:16:50.116 316 13158.63 550.41 57061.27 88888.00 2009-11-12 13:16:51.116 316 13157.59 550.28 57061.51 88888.00 2009-11-12 13:16:52.116 316 13158.11 550.03 57061.02 88888.00 2009-11-12 13:16:53.116 316 13158.11 550.28 57061.39 88888.00 2009-11-12 13:16:54.116 316 13157.46 550.03 57061.02 88888.00 2009-11-12 13:16:55.116 316 13157.20 550.41 57060.90 88888.00 2009-11-12 13:16:56.116 316 13157.72 550.41 57060.90 88888.00 2009-11-12 13:16:57.116 316 13157.85 550.16 57061.02 88888.00 2009-11-12 13:16:58.116 316 13158.11 549.91 57061.39 88888.00 2009-11-12 13:16:59.116 316 13157.85 549.79 57060.78 88888.00 2009-11-12 13:17:00.116 316 13157.20 549.17 57060.90 88888.00 2009-11-12 13:17:01.116 316 13157.07 549.91 57061.02 88888.00 2009-11-12 13:17:02.116 316 13157.85 549.91 57061.02 88888.00 2009-11-12 13:17:03.116 316 13157.46 549.66 57061.27 88888.00 2009-11-12 13:17:04.116 316 13157.72 549.66 57061.27 88888.00 2009-11-12 13:17:05.116 316 13157.33 550.16 57060.78 88888.00 2009-11-12 13:17:06.116 316 13158.11 550.28 57060.90 88888.00 2009-11-12 13:17:07.116 316 13157.85 550.03 57061.51 88888.00 2009-11-12 13:17:08.116 316 13157.59 550.65 57061.02 88888.00 2009-11-12 13:17:09.116 316 13158.24 550.03 57060.78 88888.00 2009-11-12 13:17:10.116 316 13158.50 549.91 57061.39 88888.00 2009-11-12 13:17:11.116 316 13157.72 549.79 57061.02 88888.00 2009-11-12 13:17:12.116 316 13157.20 550.28 57061.27 88888.00 2009-11-12 13:17:13.116 316 13157.33 550.28 57060.54 88888.00 2009-11-12 13:17:14.116 316 13157.46 549.79 57061.27 88888.00 2009-11-12 13:17:15.116 316 13157.33 550.16 57061.14 88888.00 2009-11-12 13:17:16.116 316 13156.68 549.54 57060.66 88888.00 2009-11-12 13:17:17.116 316 13157.46 550.16 57060.54 88888.00 2009-11-12 13:17:18.116 316 13157.85 549.29 57061.14 88888.00 2009-11-12 13:17:19.116 316 13157.07 550.16 57061.02 88888.00 2009-11-12 13:17:20.116 316 13156.42 549.79 57061.39 88888.00 2009-11-12 13:17:21.116 316 13157.20 550.41 57060.90 88888.00 2009-11-12 13:17:22.116 316 13156.55 549.54 57061.27 88888.00 2009-11-12 13:17:23.116 316 13156.94 549.91 57061.02 88888.00 2009-11-12 13:17:24.116 316 13156.81 549.91 57061.39 88888.00 2009-11-12 13:17:25.116 316 13156.94 550.03 57060.78 88888.00 2009-11-12 13:17:26.116 316 13157.85 549.29 57061.27 88888.00 2009-11-12 13:17:27.116 316 13157.07 550.41 57060.90 88888.00 2009-11-12 13:17:28.116 316 13157.59 550.16 57061.27 88888.00 2009-11-12 13:17:29.116 316 13156.29 549.66 57060.66 88888.00 2009-11-12 13:17:30.116 316 13156.94 549.91 57061.27 88888.00 2009-11-12 13:17:31.116 316 13157.07 549.91 57061.64 88888.00 2009-11-12 13:17:32.116 316 13157.20 549.66 57061.02 88888.00 2009-11-12 13:17:33.116 316 13157.07 550.16 57061.27 88888.00 2009-11-12 13:17:34.116 316 13157.33 550.16 57060.78 88888.00 2009-11-12 13:17:35.116 316 13157.20 549.29 57061.39 88888.00 2009-11-12 13:17:36.116 316 13156.68 550.53 57061.39 88888.00 2009-11-12 13:17:37.116 316 13157.20 550.41 57061.14 88888.00 2009-11-12 13:17:38.116 316 13157.20 550.28 57061.51 88888.00 2009-11-12 13:17:39.116 316 13157.07 551.15 57061.02 88888.00 2009-11-12 13:17:40.116 316 13157.33 549.79 57061.14 88888.00 2009-11-12 13:17:41.116 316 13157.46 549.91 57061.27 88888.00 2009-11-12 13:17:42.116 316 13157.33 550.53 57061.51 88888.00 2009-11-12 13:17:43.116 316 13156.94 550.65 57060.66 88888.00 2009-11-12 13:17:44.116 316 13157.46 550.90 57060.54 88888.00 2009-11-12 13:17:45.116 316 13157.33 550.28 57060.78 88888.00 2009-11-12 13:17:46.116 316 13156.68 550.16 57060.66 88888.00 2009-11-12 13:17:47.116 316 13157.33 550.53 57060.90 88888.00 2009-11-12 13:17:48.116 316 13157.20 549.54 57060.54 88888.00 2009-11-12 13:17:49.116 316 13157.20 551.03 57061.02 88888.00 2009-11-12 13:17:50.116 316 13156.68 551.15 57061.39 88888.00 2009-11-12 13:17:51.116 316 13157.72 549.54 57061.14 88888.00 2009-11-12 13:17:52.116 316 13156.16 549.79 57061.14 88888.00 2009-11-12 13:17:53.116 316 13156.42 550.16 57060.78 88888.00 2009-11-12 13:17:54.116 316 13157.20 549.66 57061.51 88888.00 2009-11-12 13:17:55.116 316 13156.94 550.41 57060.78 88888.00 2009-11-12 13:17:56.116 316 13157.72 550.28 57060.54 88888.00 2009-11-12 13:17:57.116 316 13157.59 549.91 57061.14 88888.00 2009-11-12 13:17:58.116 316 13157.20 550.28 57061.64 88888.00 2009-11-12 13:17:59.116 316 13157.98 549.42 57061.02 88888.00 2009-11-12 13:18:00.116 316 13157.46 549.91 57061.39 88888.00 2009-11-12 13:18:01.116 316 13157.07 550.90 57061.27 88888.00 2009-11-12 13:18:02.116 316 13157.46 549.66 57061.14 88888.00 2009-11-12 13:18:03.116 316 13157.72 550.28 57061.39 88888.00 2009-11-12 13:18:04.116 316 13156.55 550.41 57061.27 88888.00 2009-11-12 13:18:05.116 316 13157.59 549.17 57061.14 88888.00 2009-11-12 13:18:06.116 316 13157.59 549.91 57060.90 88888.00 2009-11-12 13:18:07.116 316 13158.11 549.91 57060.05 88888.00 2009-11-12 13:18:08.116 316 13157.20 549.04 57061.14 88888.00 2009-11-12 13:18:09.116 316 13156.94 549.66 57061.14 88888.00 2009-11-12 13:18:10.116 316 13157.33 550.53 57060.66 88888.00 2009-11-12 13:18:11.116 316 13157.59 549.66 57060.90 88888.00 2009-11-12 13:18:12.116 316 13157.20 549.66 57060.05 88888.00 2009-11-12 13:18:13.116 316 13157.46 550.28 57060.29 88888.00 2009-11-12 13:18:14.116 316 13157.07 549.66 57060.54 88888.00 2009-11-12 13:18:15.116 316 13157.46 550.16 57060.17 88888.00 2009-11-12 13:18:16.116 316 13156.81 549.66 57060.78 88888.00 2009-11-12 13:18:17.116 316 13157.33 549.79 57061.27 88888.00 2009-11-12 13:18:18.116 316 13157.33 549.91 57061.51 88888.00 2009-11-12 13:18:19.116 316 13157.72 550.03 57061.39 88888.00 2009-11-12 13:18:20.116 316 13157.46 550.03 57060.78 88888.00 2009-11-12 13:18:21.116 316 13157.20 549.91 57061.51 88888.00 2009-11-12 13:18:22.116 316 13157.07 549.66 57061.27 88888.00 2009-11-12 13:18:23.116 316 13156.55 549.04 57061.39 88888.00 2009-11-12 13:18:24.116 316 13156.81 550.28 57061.02 88888.00 2009-11-12 13:18:25.116 316 13156.81 549.29 57061.39 88888.00 2009-11-12 13:18:26.116 316 13156.94 549.42 57060.90 88888.00 2009-11-12 13:18:27.116 316 13157.59 550.16 57061.02 88888.00 2009-11-12 13:18:28.116 316 13157.72 549.66 57061.88 88888.00 2009-11-12 13:18:29.116 316 13157.46 550.03 57061.27 88888.00 2009-11-12 13:18:30.116 316 13157.07 549.79 57060.54 88888.00 2009-11-12 13:18:31.116 316 13157.46 549.66 57061.14 88888.00 2009-11-12 13:18:32.116 316 13156.94 549.91 57061.14 88888.00 2009-11-12 13:18:33.116 316 13156.68 549.91 57061.27 88888.00 2009-11-12 13:18:34.116 316 13156.68 549.54 57061.27 88888.00 2009-11-12 13:18:35.116 316 13156.29 550.03 57061.39 88888.00 2009-11-12 13:18:36.116 316 13156.42 550.03 57061.39 88888.00 2009-11-12 13:18:37.116 316 13157.33 550.53 57060.78 88888.00 2009-11-12 13:18:38.116 316 13156.94 550.03 57061.02 88888.00 2009-11-12 13:18:39.116 316 13157.07 549.66 57061.02 88888.00 2009-11-12 13:18:40.116 316 13157.07 549.42 57060.78 88888.00 2009-11-12 13:18:41.116 316 13157.07 549.66 57060.66 88888.00 2009-11-12 13:18:42.116 316 13157.07 550.41 57060.29 88888.00 2009-11-12 13:18:43.116 316 13156.55 549.91 57060.54 88888.00 2009-11-12 13:18:44.116 316 13156.81 549.42 57060.66 88888.00 2009-11-12 13:18:45.116 316 13157.46 550.16 57060.90 88888.00 2009-11-12 13:18:46.116 316 13156.81 549.79 57060.90 88888.00 2009-11-12 13:18:47.116 316 13156.29 549.54 57060.66 88888.00 2009-11-12 13:18:48.116 316 13157.07 549.42 57061.14 88888.00 2009-11-12 13:18:49.116 316 13156.94 550.16 57060.17 88888.00 2009-11-12 13:18:50.116 316 13157.33 549.54 57060.90 88888.00 2009-11-12 13:18:51.116 316 13156.68 549.42 57060.54 88888.00 2009-11-12 13:18:52.116 316 13157.07 550.28 57061.02 88888.00 2009-11-12 13:18:53.116 316 13157.07 549.29 57060.90 88888.00 2009-11-12 13:18:54.116 316 13157.07 549.91 57060.90 88888.00 2009-11-12 13:18:55.116 316 13156.94 550.16 57060.78 88888.00 2009-11-12 13:18:56.116 316 13156.55 549.91 57060.05 88888.00 2009-11-12 13:18:57.116 316 13157.85 549.66 57061.02 88888.00 2009-11-12 13:18:58.116 316 13156.68 550.03 57060.90 88888.00 2009-11-12 13:18:59.116 316 13157.20 549.54 57059.80 88888.00 2009-11-12 13:19:00.116 316 13157.20 549.42 57060.90 88888.00 2009-11-12 13:19:01.116 316 13157.59 550.16 57061.39 88888.00 2009-11-12 13:19:02.116 316 13157.33 549.29 57060.78 88888.00 2009-11-12 13:19:03.116 316 13156.94 549.91 57060.54 88888.00 2009-11-12 13:19:04.116 316 13157.20 550.16 57060.05 88888.00 2009-11-12 13:19:05.116 316 13157.46 549.91 57060.54 88888.00 2009-11-12 13:19:06.116 316 13157.20 550.03 57060.78 88888.00 2009-11-12 13:19:07.116 316 13157.46 550.16 57060.05 88888.00 2009-11-12 13:19:08.115 316 13157.07 549.91 57060.17 88888.00 2009-11-12 13:19:09.115 316 13157.33 549.79 57060.66 88888.00 2009-11-12 13:19:10.115 316 13157.46 549.29 57060.66 88888.00 2009-11-12 13:19:11.115 316 13157.20 550.03 57060.05 88888.00 2009-11-12 13:19:12.115 316 13157.98 550.41 57060.78 88888.00 2009-11-12 13:19:13.115 316 13157.85 550.28 57060.41 88888.00 2009-11-12 13:19:14.115 316 13157.72 550.03 57061.14 88888.00 2009-11-12 13:19:15.115 316 13157.20 550.16 57060.78 88888.00 2009-11-12 13:19:16.115 316 13157.46 549.66 57060.78 88888.00 2009-11-12 13:19:17.115 316 13157.98 550.16 57061.02 88888.00 2009-11-12 13:19:18.115 316 13157.07 550.16 57060.66 88888.00 2009-11-12 13:19:19.115 316 13158.11 549.91 57060.54 88888.00 2009-11-12 13:19:20.115 316 13157.85 550.03 57061.14 88888.00 2009-11-12 13:19:21.115 316 13157.72 549.91 57060.90 88888.00 2009-11-12 13:19:22.115 316 13157.98 549.66 57060.17 88888.00 2009-11-12 13:19:23.115 316 13157.46 550.16 57061.02 88888.00 2009-11-12 13:19:24.115 316 13157.98 549.79 57060.54 88888.00 2009-11-12 13:19:25.115 316 13157.59 549.91 57061.76 88888.00 2009-11-12 13:19:26.115 316 13158.24 549.66 57060.78 88888.00 2009-11-12 13:19:27.115 316 13157.33 549.54 57060.66 88888.00 2009-11-12 13:19:28.115 316 13157.59 549.66 57061.51 88888.00 2009-11-12 13:19:29.115 316 13157.33 549.54 57060.90 88888.00 2009-11-12 13:19:30.115 316 13157.85 549.29 57060.66 88888.00 2009-11-12 13:19:31.115 316 13157.98 549.42 57060.66 88888.00 2009-11-12 13:19:32.115 316 13157.59 549.04 57060.41 88888.00 2009-11-12 13:19:33.115 316 13158.11 549.66 57060.90 88888.00 2009-11-12 13:19:34.115 316 13157.85 549.42 57060.29 88888.00 2009-11-12 13:19:35.115 316 13157.46 549.17 57061.64 88888.00 2009-11-12 13:19:36.115 316 13157.85 549.66 57060.78 88888.00 2009-11-12 13:19:37.115 316 13157.59 549.17 57060.54 88888.00 2009-11-12 13:19:38.115 316 13157.72 549.04 57061.02 88888.00 2009-11-12 13:19:39.115 316 13157.85 549.04 57060.78 88888.00 2009-11-12 13:19:40.115 316 13157.46 549.04 57061.02 88888.00 2009-11-12 13:19:41.115 316 13157.72 549.79 57061.51 88888.00 2009-11-12 13:19:42.115 316 13157.20 549.04 57061.02 88888.00 2009-11-12 13:19:43.115 316 13157.20 548.55 57061.02 88888.00 2009-11-12 13:19:44.115 316 13157.07 548.92 57060.54 88888.00 2009-11-12 13:19:45.115 316 13156.94 549.42 57060.41 88888.00 2009-11-12 13:19:46.115 316 13156.42 548.92 57061.51 88888.00 2009-11-12 13:19:47.115 316 13156.42 549.42 57061.02 88888.00 2009-11-12 13:19:48.115 316 13157.07 548.80 57060.66 88888.00 2009-11-12 13:19:49.115 316 13156.81 549.04 57060.66 88888.00 2009-11-12 13:19:50.115 316 13156.68 548.67 57060.90 88888.00 2009-11-12 13:19:51.115 316 13156.29 548.80 57061.14 88888.00 2009-11-12 13:19:52.115 316 13156.55 548.30 57060.54 88888.00 2009-11-12 13:19:53.115 316 13156.68 548.67 57061.02 88888.00 2009-11-12 13:19:54.115 316 13156.55 548.42 57061.14 88888.00 2009-11-12 13:19:55.115 316 13156.29 548.05 57061.02 88888.00 2009-11-12 13:19:56.115 316 13157.20 548.67 57060.54 88888.00 2009-11-12 13:19:57.115 316 13156.29 548.55 57060.90 88888.00 2009-11-12 13:19:58.115 316 13156.55 548.30 57060.90 88888.00 2009-11-12 13:19:59.115 316 13156.94 548.42 57060.90 88888.00 2009-11-12 13:20:00.115 316 13155.90 549.04 57060.90 88888.00 2009-11-12 13:20:01.115 316 13155.77 548.05 57060.78 88888.00 2009-11-12 13:20:02.115 316 13156.29 549.17 57061.88 88888.00 2009-11-12 13:20:03.115 316 13156.81 549.04 57060.90 88888.00 2009-11-12 13:20:04.115 316 13156.68 548.55 57060.17 88888.00 2009-11-12 13:20:05.115 316 13155.64 549.04 57060.54 88888.00 2009-11-12 13:20:06.115 316 13156.29 548.42 57060.41 88888.00 2009-11-12 13:20:07.115 316 13156.16 548.92 57060.66 88888.00 2009-11-12 13:20:08.115 316 13155.77 548.80 57060.90 88888.00 2009-11-12 13:20:09.115 316 13155.90 549.04 57060.78 88888.00 2009-11-12 13:20:10.115 316 13155.51 548.67 57060.41 88888.00 2009-11-12 13:20:11.115 316 13155.77 549.29 57060.41 88888.00 2009-11-12 13:20:12.115 316 13155.38 548.42 57061.02 88888.00 2009-11-12 13:20:13.115 316 13156.16 549.29 57060.66 88888.00 2009-11-12 13:20:14.115 316 13155.77 548.80 57060.66 88888.00 2009-11-12 13:20:15.115 316 13156.81 548.55 57060.66 88888.00 2009-11-12 13:20:16.115 316 13156.16 548.42 57060.78 88888.00 2009-11-12 13:20:17.115 316 13155.90 548.67 57060.29 88888.00 2009-11-12 13:20:18.115 316 13155.64 548.80 57060.66 88888.00 2009-11-12 13:20:19.115 316 13156.03 548.92 57060.90 88888.00 2009-11-12 13:20:20.115 316 13156.81 549.17 57060.54 88888.00 2009-11-12 13:20:21.115 316 13156.03 549.29 57060.78 88888.00 2009-11-12 13:20:22.115 316 13156.29 549.04 57060.54 88888.00 2009-11-12 13:20:23.115 316 13155.64 549.04 57060.05 88888.00 2009-11-12 13:20:24.115 316 13156.42 549.04 57060.90 88888.00 2009-11-12 13:20:25.115 316 13156.16 549.17 57060.54 88888.00 2009-11-12 13:20:26.115 316 13156.68 549.29 57060.41 88888.00 2009-11-12 13:20:27.115 316 13156.29 548.67 57060.29 88888.00 2009-11-12 13:20:28.115 316 13156.29 549.42 57060.05 88888.00 2009-11-12 13:20:29.115 316 13156.55 549.29 57060.90 88888.00 2009-11-12 13:20:30.115 316 13156.55 548.42 57060.54 88888.00 2009-11-12 13:20:31.115 316 13156.81 549.04 57060.17 88888.00 2009-11-12 13:20:32.115 316 13156.42 549.04 57060.05 88888.00 2009-11-12 13:20:33.115 316 13156.16 549.54 57060.78 88888.00 2009-11-12 13:20:34.115 316 13156.03 549.17 57060.66 88888.00 2009-11-12 13:20:35.115 316 13156.81 548.67 57060.41 88888.00 2009-11-12 13:20:36.115 316 13155.90 549.17 57060.29 88888.00 2009-11-12 13:20:37.115 316 13157.07 549.17 57060.66 88888.00 2009-11-12 13:20:38.115 316 13156.68 549.04 57060.54 88888.00 2009-11-12 13:20:39.115 316 13156.68 549.17 57060.41 88888.00 2009-11-12 13:20:40.115 316 13157.20 550.16 57060.17 88888.00 2009-11-12 13:20:41.115 316 13157.33 549.66 57060.90 88888.00 2009-11-12 13:20:42.115 316 13156.94 549.66 57060.54 88888.00 2009-11-12 13:20:43.115 316 13157.07 548.67 57060.54 88888.00 2009-11-12 13:20:44.115 316 13156.68 549.17 57060.66 88888.00 2009-11-12 13:20:45.115 316 13157.59 549.42 57060.54 88888.00 2009-11-12 13:20:46.115 316 13157.46 549.29 57060.90 88888.00 2009-11-12 13:20:47.115 316 13157.59 549.91 57060.78 88888.00 2009-11-12 13:20:48.115 316 13156.68 549.79 57060.78 88888.00 2009-11-12 13:20:49.115 316 13157.72 548.80 57060.54 88888.00 2009-11-12 13:20:50.115 316 13157.33 549.17 57060.54 88888.00 2009-11-12 13:20:51.115 316 13157.33 549.54 57060.66 88888.00 2009-11-12 13:20:52.115 316 13156.94 549.79 57060.54 88888.00 2009-11-12 13:20:53.115 316 13157.07 549.29 57060.90 88888.00 2009-11-12 13:20:54.115 316 13156.94 549.42 57061.27 88888.00 2009-11-12 13:20:55.115 316 13157.20 548.67 57061.14 88888.00 2009-11-12 13:20:56.115 316 13158.11 549.54 57060.41 88888.00 2009-11-12 13:20:57.115 316 13157.72 549.91 57061.02 88888.00 2009-11-12 13:20:58.115 316 13157.33 549.17 57060.17 88888.00 2009-11-12 13:20:59.115 316 13157.59 549.17 57060.29 88888.00 2009-11-12 13:21:00.115 316 13156.81 549.04 57060.66 88888.00 2009-11-12 13:21:01.115 316 13156.94 549.29 57060.05 88888.00 2009-11-12 13:21:02.115 316 13157.46 549.66 57060.66 88888.00 2009-11-12 13:21:03.115 316 13157.59 549.54 57061.02 88888.00 2009-11-12 13:21:04.115 316 13157.20 549.17 57061.39 88888.00 2009-11-12 13:21:05.115 316 13157.33 549.42 57060.90 88888.00 2009-11-12 13:21:06.115 316 13157.20 549.66 57061.14 88888.00 2009-11-12 13:21:07.115 316 13156.81 550.03 57059.92 88888.00 2009-11-12 13:21:08.115 316 13156.42 549.04 57060.54 88888.00 2009-11-12 13:21:09.115 316 13156.68 549.17 57061.14 88888.00 2009-11-12 13:21:10.115 316 13156.55 549.91 57060.90 88888.00 2009-11-12 13:21:11.115 316 13156.94 549.42 57060.17 88888.00 2009-11-12 13:21:12.115 316 13156.81 550.53 57061.27 88888.00 2009-11-12 13:21:13.115 316 13157.07 548.92 57060.66 88888.00 2009-11-12 13:21:14.115 316 13156.29 550.16 57061.02 88888.00 2009-11-12 13:21:15.115 316 13156.68 549.66 57060.54 88888.00 2009-11-12 13:21:16.115 316 13156.94 550.28 57060.54 88888.00 2009-11-12 13:21:17.115 316 13157.20 549.54 57060.54 88888.00 2009-11-12 13:21:18.115 316 13156.94 550.03 57061.02 88888.00 2009-11-12 13:21:19.115 316 13156.42 549.66 57060.66 88888.00 2009-11-12 13:21:20.115 316 13155.90 549.79 57060.41 88888.00 2009-11-12 13:21:21.115 316 13156.81 549.79 57060.29 88888.00 2009-11-12 13:21:22.115 316 13157.46 549.66 57060.78 88888.00 2009-11-12 13:21:23.115 316 13156.55 549.66 57060.78 88888.00 2009-11-12 13:21:24.115 316 13156.68 549.66 57060.66 88888.00 2009-11-12 13:21:25.115 316 13157.20 549.54 57061.14 88888.00 2009-11-12 13:21:26.115 316 13157.07 549.79 57060.66 88888.00 2009-11-12 13:21:27.115 316 13156.81 549.42 57060.41 88888.00 2009-11-12 13:21:28.115 316 13157.33 549.17 57060.17 88888.00 2009-11-12 13:21:29.115 316 13157.46 549.42 57060.41 88888.00 2009-11-12 13:21:30.115 316 13156.81 550.28 57060.66 88888.00 2009-11-12 13:21:31.115 316 13157.59 549.42 57060.78 88888.00 2009-11-12 13:21:32.115 316 13156.03 549.17 57061.14 88888.00 2009-11-12 13:21:33.115 316 13156.81 550.28 57060.29 88888.00 2009-11-12 13:21:34.115 316 13157.33 549.04 57060.66 88888.00 2009-11-12 13:21:35.115 316 13156.68 549.17 57061.02 88888.00 2009-11-12 13:21:36.115 316 13157.07 549.66 57060.78 88888.00 2009-11-12 13:21:37.115 316 13157.46 549.42 57060.41 88888.00 2009-11-12 13:21:38.115 316 13156.81 549.79 57061.14 88888.00 2009-11-12 13:21:39.115 316 13156.94 549.42 57060.05 88888.00 2009-11-12 13:21:40.115 316 13157.72 549.54 57061.14 88888.00 2009-11-12 13:21:41.115 316 13156.81 549.42 57060.66 88888.00 2009-11-12 13:21:42.115 316 13157.59 550.03 57060.66 88888.00 2009-11-12 13:21:43.115 316 13157.46 549.42 57060.90 88888.00 2009-11-12 13:21:44.115 316 13157.98 549.79 57060.54 88888.00 2009-11-12 13:21:45.115 316 13157.33 549.04 57061.14 88888.00 2009-11-12 13:21:46.115 316 13157.72 549.17 57060.41 88888.00 2009-11-12 13:21:47.115 316 13157.20 549.29 57060.29 88888.00 2009-11-12 13:21:48.115 316 13157.20 550.16 57061.02 88888.00 2009-11-12 13:21:49.115 316 13157.33 549.79 57060.05 88888.00 2009-11-12 13:21:50.115 316 13157.59 549.29 57060.41 88888.00 2009-11-12 13:21:51.115 316 13156.94 549.79 57060.41 88888.00 2009-11-12 13:21:52.115 316 13157.46 550.16 57060.29 88888.00 2009-11-12 13:21:53.115 316 13157.33 550.03 57060.41 88888.00 2009-11-12 13:21:54.115 316 13157.20 549.79 57060.78 88888.00 2009-11-12 13:21:55.115 316 13156.68 549.17 57061.27 88888.00 2009-11-12 13:21:56.115 316 13156.55 549.79 57060.54 88888.00 2009-11-12 13:21:57.115 316 13156.81 550.03 57060.66 88888.00 2009-11-12 13:21:58.115 316 13156.42 549.91 57060.29 88888.00 2009-11-12 13:21:59.115 316 13157.07 549.66 57060.41 88888.00 2009-11-12 13:22:00.115 316 13157.33 549.66 57060.29 88888.00 2009-11-12 13:22:01.115 316 13156.94 549.54 57060.90 88888.00 2009-11-12 13:22:02.115 316 13156.81 549.17 57060.54 88888.00 2009-11-12 13:22:03.115 316 13157.07 549.66 57060.41 88888.00 2009-11-12 13:22:04.115 316 13156.29 549.42 57061.02 88888.00 2009-11-12 13:22:05.115 316 13156.16 549.54 57061.02 88888.00 2009-11-12 13:22:06.115 316 13157.33 549.66 57060.29 88888.00 2009-11-12 13:22:07.115 316 13157.33 549.91 57060.66 88888.00 2009-11-12 13:22:08.115 316 13156.94 549.17 57060.05 88888.00 2009-11-12 13:22:09.115 316 13156.42 549.42 57060.17 88888.00 2009-11-12 13:22:10.115 316 13156.16 549.66 57060.17 88888.00 2009-11-12 13:22:11.115 316 13156.55 549.79 57060.78 88888.00 2009-11-12 13:22:12.115 316 13156.81 549.66 57060.41 88888.00 2009-11-12 13:22:13.115 316 13156.16 549.91 57061.14 88888.00 2009-11-12 13:22:14.115 316 13156.29 549.91 57060.29 88888.00 2009-11-12 13:22:15.115 316 13156.29 549.79 57060.41 88888.00 2009-11-12 13:22:16.115 316 13156.68 549.42 57060.29 88888.00 2009-11-12 13:22:17.115 316 13156.03 549.66 57060.29 88888.00 2009-11-12 13:22:18.115 316 13156.68 549.54 57060.78 88888.00 2009-11-12 13:22:19.115 316 13156.29 549.29 57060.05 88888.00 2009-11-12 13:22:20.115 316 13156.42 550.16 57060.29 88888.00 2009-11-12 13:22:21.115 316 13155.90 549.66 57059.80 88888.00 2009-11-12 13:22:22.115 316 13155.77 549.42 57060.41 88888.00 2009-11-12 13:22:23.115 316 13156.42 549.42 57060.54 88888.00 2009-11-12 13:22:24.115 316 13156.42 549.42 57060.05 88888.00 2009-11-12 13:22:25.115 316 13156.16 549.17 57060.29 88888.00 2009-11-12 13:22:26.115 316 13156.55 549.17 57060.78 88888.00 2009-11-12 13:22:27.115 316 13156.03 549.42 57060.66 88888.00 2009-11-12 13:22:28.115 316 13156.16 549.91 57059.92 88888.00 2009-11-12 13:22:29.115 316 13156.55 549.66 57060.41 88888.00 2009-11-12 13:22:30.115 316 13155.64 549.04 57060.54 88888.00 2009-11-12 13:22:31.115 316 13156.42 549.91 57060.05 88888.00 2009-11-12 13:22:32.115 316 13155.90 549.66 57060.29 88888.00 2009-11-12 13:22:33.115 316 13156.42 550.03 57059.80 88888.00 2009-11-12 13:22:34.115 316 13156.55 549.29 57060.41 88888.00 2009-11-12 13:22:35.115 316 13157.07 549.66 57060.41 88888.00 2009-11-12 13:22:36.115 316 13156.16 550.03 57061.14 88888.00 2009-11-12 13:22:37.115 316 13156.42 549.66 57059.56 88888.00 2009-11-12 13:22:38.115 316 13156.81 550.28 57059.92 88888.00 2009-11-12 13:22:39.115 316 13157.07 549.79 57060.29 88888.00 2009-11-12 13:22:41.115 316 13156.29 549.17 57060.54 88888.00 2009-11-12 13:22:42.115 316 13156.16 550.16 57060.05 88888.00 2009-11-12 13:22:43.115 316 13156.55 549.91 57059.80 88888.00 2009-11-12 13:22:44.115 316 13157.07 549.42 57060.66 88888.00 2009-11-12 13:22:45.115 316 13156.68 550.28 57060.05 88888.00 2009-11-12 13:22:46.115 316 13156.29 549.91 57059.80 88888.00 2009-11-12 13:22:47.115 316 13156.29 549.91 57060.41 88888.00 2009-11-12 13:22:48.115 316 13156.94 549.91 57059.92 88888.00 2009-11-12 13:22:49.115 316 13156.16 550.53 57060.17 88888.00 2009-11-12 13:22:50.115 316 13156.16 551.15 57059.92 88888.00 2009-11-12 13:22:51.115 316 13156.81 550.41 57059.92 88888.00 2009-11-12 13:22:52.115 316 13155.90 549.42 57059.92 88888.00 2009-11-12 13:22:53.115 316 13155.12 549.91 57060.41 88888.00 2009-11-12 13:22:54.115 316 13156.68 549.66 57059.68 88888.00 2009-11-12 13:22:55.115 316 13156.16 550.28 57060.90 88888.00 2009-11-12 13:22:56.115 316 13156.29 550.28 57059.80 88888.00 2009-11-12 13:22:57.115 316 13155.90 549.91 57060.29 88888.00 2009-11-12 13:22:58.115 316 13156.29 549.91 57060.41 88888.00 2009-11-12 13:22:59.115 316 13155.77 549.66 57060.29 88888.00 2009-11-12 13:23:00.115 316 13155.51 550.16 57060.17 88888.00 2009-11-12 13:23:01.115 316 13155.77 550.90 57059.80 88888.00 2009-11-12 13:23:02.115 316 13156.55 550.90 57060.05 88888.00 2009-11-12 13:23:03.115 316 13155.51 550.65 57060.54 88888.00 2009-11-12 13:23:04.115 316 13155.64 550.28 57060.54 88888.00 2009-11-12 13:23:05.115 316 13155.77 549.66 57060.41 88888.00 2009-11-12 13:23:06.115 316 13155.64 550.90 57060.54 88888.00 2009-11-12 13:23:07.115 316 13155.77 549.91 57060.29 88888.00 2009-11-12 13:23:08.115 316 13156.29 550.16 57060.41 88888.00 2009-11-12 13:23:09.115 316 13155.64 550.16 57060.17 88888.00 2009-11-12 13:23:10.115 316 13156.16 550.78 57060.17 88888.00 2009-11-12 13:23:11.115 316 13156.16 550.41 57060.29 88888.00 2009-11-12 13:23:12.115 316 13156.29 550.65 57060.05 88888.00 2009-11-12 13:23:13.115 316 13155.90 550.53 57060.29 88888.00 2009-11-12 13:23:14.115 316 13156.03 550.16 57059.92 88888.00 2009-11-12 13:23:15.115 316 13155.90 550.78 57061.14 88888.00 2009-11-12 13:23:16.115 316 13156.03 550.53 57060.41 88888.00 2009-11-12 13:23:17.115 316 13156.55 550.65 57060.05 88888.00 2009-11-12 13:23:18.115 316 13156.16 551.15 57060.17 88888.00 2009-11-12 13:23:19.115 316 13156.16 551.15 57060.54 88888.00 2009-11-12 13:23:20.115 316 13156.29 549.66 57060.66 88888.00 2009-11-12 13:23:21.115 316 13155.64 550.41 57060.66 88888.00 2009-11-12 13:23:22.115 316 13156.16 551.15 57059.80 88888.00 2009-11-12 13:23:23.115 316 13156.16 550.65 57060.54 88888.00 2009-11-12 13:23:24.115 316 13156.29 550.90 57060.29 88888.00 2009-11-12 13:23:25.115 316 13156.03 551.03 57059.80 88888.00 2009-11-12 13:23:26.115 316 13156.81 550.65 57060.41 88888.00 2009-11-12 13:23:27.115 316 13157.07 550.65 57060.05 88888.00 2009-11-12 13:23:28.115 316 13156.68 551.15 57060.05 88888.00 2009-11-12 13:23:29.115 316 13156.29 550.78 57060.17 88888.00 2009-11-12 13:23:30.115 316 13156.94 550.53 57059.68 88888.00 2009-11-12 13:23:31.115 316 13157.07 550.41 57059.80 88888.00 2009-11-12 13:23:32.115 316 13156.42 550.90 57060.66 88888.00 2009-11-12 13:23:33.115 316 13156.29 550.78 57060.41 88888.00 2009-11-12 13:23:34.115 316 13156.42 550.28 57060.17 88888.00 2009-11-12 13:23:35.115 316 13157.33 549.91 57060.78 88888.00 2009-11-12 13:23:36.115 316 13157.07 550.28 57059.80 88888.00 2009-11-12 13:23:37.115 316 13156.94 550.53 57059.68 88888.00 2009-11-12 13:23:38.115 316 13156.68 550.53 57060.29 88888.00 2009-11-12 13:23:39.115 316 13156.16 550.41 57059.80 88888.00 2009-11-12 13:23:40.115 316 13157.20 550.53 57060.29 88888.00 2009-11-12 13:23:41.115 316 13157.85 550.28 57060.66 88888.00 2009-11-12 13:23:42.115 316 13156.81 550.28 57059.43 88888.00 2009-11-12 13:23:43.115 316 13156.94 550.41 57059.92 88888.00 2009-11-12 13:23:44.115 316 13157.07 550.41 57060.17 88888.00 2009-11-12 13:23:45.115 316 13157.07 550.28 57060.29 88888.00 2009-11-12 13:23:46.115 316 13157.33 550.65 57059.80 88888.00 2009-11-12 13:23:47.115 316 13157.33 550.41 57060.54 88888.00 2009-11-12 13:23:48.115 316 13156.81 550.16 57060.17 88888.00 2009-11-12 13:23:49.115 316 13156.55 550.16 57060.29 88888.00 2009-11-12 13:23:50.115 316 13155.90 550.41 57059.43 88888.00 2009-11-12 13:23:51.115 316 13157.33 551.15 57060.29 88888.00 2009-11-12 13:23:52.115 316 13157.20 550.28 57060.17 88888.00 2009-11-12 13:23:53.115 316 13156.81 550.28 57059.80 88888.00 2009-11-12 13:23:54.115 316 13156.29 550.65 57059.43 88888.00 2009-11-12 13:23:55.115 316 13156.68 549.79 57060.17 88888.00 2009-11-12 13:23:56.115 316 13157.33 550.41 57060.05 88888.00 2009-11-12 13:23:57.115 316 13156.55 550.03 57060.17 88888.00 2009-11-12 13:23:58.115 316 13156.29 551.15 57059.92 88888.00 2009-11-12 13:23:59.115 316 13157.20 550.78 57059.31 88888.00 2009-11-12 13:24:00.115 316 13156.81 550.53 57059.80 88888.00 2009-11-12 13:24:01.115 316 13156.81 551.03 57060.66 88888.00 2009-11-12 13:24:02.115 316 13156.94 550.16 57060.05 88888.00 2009-11-12 13:24:03.115 316 13156.55 551.40 57060.17 88888.00 2009-11-12 13:24:04.115 316 13156.42 550.41 57059.92 88888.00 2009-11-12 13:24:05.115 316 13156.94 550.78 57059.68 88888.00 2009-11-12 13:24:06.115 316 13157.59 550.41 57060.17 88888.00 2009-11-12 13:24:07.115 316 13156.42 550.78 57060.17 88888.00 2009-11-12 13:24:08.115 316 13156.94 550.28 57059.92 88888.00 2009-11-12 13:24:09.115 316 13157.33 550.53 57060.17 88888.00 2009-11-12 13:24:10.115 316 13156.55 550.41 57059.80 88888.00 2009-11-12 13:24:11.115 316 13156.42 550.41 57060.05 88888.00 2009-11-12 13:24:12.115 316 13156.55 551.03 57060.29 88888.00 2009-11-12 13:24:13.115 316 13157.07 550.03 57059.68 88888.00 2009-11-12 13:24:14.115 316 13157.07 550.16 57060.17 88888.00 2009-11-12 13:24:15.115 316 13156.68 550.41 57060.29 88888.00 2009-11-12 13:24:16.115 316 13156.42 550.53 57059.56 88888.00 2009-11-12 13:24:17.115 316 13156.68 550.53 57059.80 88888.00 2009-11-12 13:24:18.115 316 13156.42 550.90 57059.43 88888.00 2009-11-12 13:24:19.115 316 13156.94 550.28 57060.05 88888.00 2009-11-12 13:24:20.115 316 13156.81 549.79 57060.05 88888.00 2009-11-12 13:24:21.115 316 13157.07 550.53 57060.54 88888.00 2009-11-12 13:24:22.115 316 13157.59 550.28 57060.05 88888.00 2009-11-12 13:24:23.115 316 13156.68 550.78 57060.29 88888.00 2009-11-12 13:24:24.115 316 13157.20 550.16 57060.41 88888.00 2009-11-12 13:24:25.115 316 13157.20 549.91 57060.54 88888.00 2009-11-12 13:24:26.115 316 13156.68 549.91 57060.54 88888.00 2009-11-12 13:24:27.115 316 13157.07 549.79 57060.05 88888.00 2009-11-12 13:24:28.115 316 13156.68 549.79 57060.29 88888.00 2009-11-12 13:24:29.115 316 13157.20 550.65 57059.80 88888.00 2009-11-12 13:24:30.115 316 13157.20 550.65 57059.68 88888.00 2009-11-12 13:24:31.115 316 13156.68 550.78 57059.68 88888.00 2009-11-12 13:24:32.115 316 13157.20 550.16 57059.92 88888.00 2009-11-12 13:24:33.115 316 13156.68 549.91 57060.05 88888.00 2009-11-12 13:24:34.115 316 13156.68 549.66 57059.80 88888.00 2009-11-12 13:24:35.115 316 13157.07 550.41 57060.17 88888.00 2009-11-12 13:24:36.115 316 13156.94 550.03 57060.05 88888.00 2009-11-12 13:24:37.115 316 13156.68 549.04 57059.92 88888.00 2009-11-12 13:24:38.115 316 13156.55 549.29 57060.54 88888.00 2009-11-12 13:24:39.115 316 13157.07 549.54 57059.80 88888.00 2009-11-12 13:24:40.115 316 13156.81 549.54 57059.56 88888.00 2009-11-12 13:24:41.115 316 13157.33 549.91 57059.80 88888.00 2009-11-12 13:24:42.115 316 13156.55 549.79 57060.17 88888.00 2009-11-12 13:24:43.115 316 13156.03 549.54 57060.17 88888.00 2009-11-12 13:24:44.115 316 13156.29 549.66 57060.05 88888.00 2009-11-12 13:24:45.115 316 13156.29 549.66 57060.17 88888.00 2009-11-12 13:24:46.115 316 13155.77 549.54 57059.68 88888.00 2009-11-12 13:24:47.115 316 13156.55 549.17 57059.80 88888.00 2009-11-12 13:24:48.115 316 13156.68 549.29 57059.80 88888.00 2009-11-12 13:24:49.115 316 13156.29 549.17 57060.05 88888.00 2009-11-12 13:24:50.115 316 13156.55 549.29 57060.29 88888.00 2009-11-12 13:24:51.115 316 13156.29 549.66 57060.66 88888.00 2009-11-12 13:24:52.115 316 13156.81 549.17 57060.17 88888.00 2009-11-12 13:24:53.115 316 13156.16 549.04 57060.17 88888.00 2009-11-12 13:24:54.115 316 13155.90 548.80 57059.80 88888.00 2009-11-12 13:24:55.115 316 13155.64 549.66 57060.05 88888.00 2009-11-12 13:24:56.115 316 13155.64 549.54 57060.29 88888.00 2009-11-12 13:24:57.115 316 13155.64 548.30 57060.17 88888.00 2009-11-12 13:24:58.115 316 13155.51 549.54 57060.29 88888.00 2009-11-12 13:24:59.115 316 13155.25 549.29 57060.05 88888.00 2009-11-12 13:25:00.115 316 13155.77 548.92 57060.54 88888.00 2009-11-12 13:25:01.115 316 13155.64 549.17 57059.80 88888.00 2009-11-12 13:25:02.115 316 13155.64 549.04 57060.05 88888.00 2009-11-12 13:25:03.115 316 13155.64 549.42 57060.17 88888.00 2009-11-12 13:25:04.115 316 13155.25 549.29 57060.66 88888.00 2009-11-12 13:25:05.115 316 13155.25 549.54 57060.41 88888.00 2009-11-12 13:25:06.115 316 13155.25 549.42 57060.05 88888.00 2009-11-12 13:25:07.115 316 13155.25 549.42 57059.92 88888.00 2009-11-12 13:25:08.115 316 13154.99 548.55 57059.80 88888.00 2009-11-12 13:25:09.115 316 13155.77 549.42 57059.92 88888.00 2009-11-12 13:25:10.115 316 13155.25 549.04 57060.05 88888.00 2009-11-12 13:25:11.115 316 13155.25 549.91 57059.56 88888.00 2009-11-12 13:25:12.115 316 13155.51 549.66 57059.80 88888.00 2009-11-12 13:25:13.115 316 13154.60 549.54 57059.43 88888.00 2009-11-12 13:25:14.115 316 13155.90 549.29 57059.43 88888.00 2009-11-12 13:25:15.115 316 13155.12 549.17 57060.17 88888.00 2009-11-12 13:25:16.115 316 13155.25 549.91 57059.80 88888.00 2009-11-12 13:25:17.115 316 13155.38 549.04 57059.80 88888.00 2009-11-12 13:25:18.115 316 13155.51 549.42 57059.31 88888.00 2009-11-12 13:25:19.115 316 13155.25 549.17 57059.31 88888.00 2009-11-12 13:25:20.115 316 13155.64 549.91 57059.56 88888.00 2009-11-12 13:25:21.115 316 13155.12 549.04 57059.56 88888.00 2009-11-12 13:25:22.115 316 13154.73 549.04 57059.19 88888.00 2009-11-12 13:25:23.115 316 13154.86 549.91 57059.56 88888.00 2009-11-12 13:25:24.115 316 13155.64 549.66 57059.31 88888.00 2009-11-12 13:25:25.115 316 13155.12 549.66 57059.80 88888.00 2009-11-12 13:25:26.115 316 13154.86 549.66 57059.31 88888.00 2009-11-12 13:25:27.115 316 13155.12 549.79 57059.43 88888.00 2009-11-12 13:25:28.115 316 13155.38 549.79 57060.17 88888.00 2009-11-12 13:25:29.115 316 13154.47 549.42 57059.56 88888.00 2009-11-12 13:25:30.115 316 13155.77 549.79 57059.19 88888.00 2009-11-12 13:25:31.115 316 13154.99 550.28 57059.56 88888.00 2009-11-12 13:25:32.115 316 13154.73 550.16 57058.95 88888.00 2009-11-12 13:25:33.115 316 13154.86 550.41 57059.80 88888.00 2009-11-12 13:25:34.115 316 13154.08 550.41 57059.19 88888.00 2009-11-12 13:25:35.115 316 13153.95 550.53 57059.31 88888.00 2009-11-12 13:25:36.115 316 13154.86 550.53 57059.56 88888.00 2009-11-12 13:25:37.115 316 13153.95 550.41 57059.56 88888.00 2009-11-12 13:25:38.115 316 13154.08 550.78 57059.31 88888.00 2009-11-12 13:25:39.115 316 13154.08 550.41 57059.56 88888.00 2009-11-12 13:25:40.115 316 13154.73 550.78 57059.43 88888.00 2009-11-12 13:25:41.115 316 13154.34 550.53 57059.56 88888.00 2009-11-12 13:25:42.115 316 13155.25 550.41 57059.92 88888.00 2009-11-12 13:25:43.115 316 13155.51 550.65 57059.31 88888.00 2009-11-12 13:25:44.115 316 13154.60 551.40 57060.17 88888.00 2009-11-12 13:25:45.115 316 13154.34 550.78 57059.19 88888.00 2009-11-12 13:25:46.115 316 13154.73 550.78 57059.31 88888.00 2009-11-12 13:25:47.115 316 13154.86 550.78 57059.56 88888.00 2009-11-12 13:25:48.115 316 13154.86 550.90 57059.19 88888.00 2009-11-12 13:25:49.115 316 13154.86 550.78 57060.05 88888.00 2009-11-12 13:25:50.115 316 13154.86 550.28 57058.95 88888.00 2009-11-12 13:25:51.115 316 13155.12 550.78 57059.31 88888.00 2009-11-12 13:25:52.115 316 13154.73 551.03 57059.80 88888.00 2009-11-12 13:25:53.115 316 13155.77 550.78 57059.56 88888.00 2009-11-12 13:25:54.115 316 13155.51 550.03 57059.43 88888.00 2009-11-12 13:25:55.115 316 13156.16 550.78 57059.80 88888.00 2009-11-12 13:25:56.115 316 13155.25 550.65 57059.56 88888.00 2009-11-12 13:25:57.115 316 13155.51 550.16 57060.05 88888.00 2009-11-12 13:25:58.115 316 13155.64 550.03 57059.56 88888.00 2009-11-12 13:25:59.115 316 13155.38 550.90 57059.80 88888.00 2009-11-12 13:26:00.115 316 13156.03 550.03 57059.43 88888.00 2009-11-12 13:26:01.115 316 13155.38 549.91 57059.31 88888.00 2009-11-12 13:26:02.115 316 13155.38 550.65 57059.80 88888.00 2009-11-12 13:26:03.115 316 13156.16 549.79 57059.07 88888.00 2009-11-12 13:26:04.115 316 13155.77 550.28 57059.43 88888.00 2009-11-12 13:26:05.115 316 13155.77 549.66 57059.31 88888.00 2009-11-12 13:26:06.115 316 13156.29 550.41 57059.56 88888.00 2009-11-12 13:26:07.115 316 13156.42 549.91 57059.19 88888.00 2009-11-12 13:26:08.115 316 13156.68 549.54 57060.41 88888.00 2009-11-12 13:26:09.115 316 13156.42 549.54 57058.95 88888.00 2009-11-12 13:26:10.115 316 13156.29 549.66 57058.95 88888.00 2009-11-12 13:26:11.115 316 13156.29 550.03 57059.92 88888.00 2009-11-12 13:26:12.115 316 13156.03 549.04 57058.95 88888.00 2009-11-12 13:26:13.115 316 13156.03 549.29 57059.92 88888.00 2009-11-12 13:26:14.115 316 13156.42 548.55 57059.80 88888.00 2009-11-12 13:26:15.115 316 13156.29 549.29 57059.43 88888.00 2009-11-12 13:26:16.115 316 13156.68 548.92 57059.31 88888.00 2009-11-12 13:26:17.115 316 13156.55 549.42 57059.56 88888.00 2009-11-12 13:26:18.115 316 13156.16 548.55 57060.29 88888.00 2009-11-12 13:26:19.115 316 13155.64 549.17 57059.68 88888.00 2009-11-12 13:26:20.115 316 13155.90 548.80 57059.43 88888.00 2009-11-12 13:26:21.115 316 13156.16 548.92 57058.95 88888.00 2009-11-12 13:26:22.115 316 13155.77 548.30 57060.29 88888.00 2009-11-12 13:26:23.115 316 13156.42 548.42 57059.56 88888.00 2009-11-12 13:26:24.115 316 13155.90 548.42 57059.92 88888.00 2009-11-12 13:26:25.115 316 13156.16 548.42 57059.68 88888.00 2009-11-12 13:26:26.115 316 13156.42 548.80 57060.29 88888.00 2009-11-12 13:26:27.115 316 13156.16 548.92 57059.92 88888.00 2009-11-12 13:26:28.115 316 13155.51 548.55 57059.92 88888.00 2009-11-12 13:26:29.115 316 13155.12 548.42 57059.80 88888.00 2009-11-12 13:26:30.115 316 13155.64 548.67 57059.07 88888.00 2009-11-12 13:26:31.115 316 13156.03 548.80 57059.43 88888.00 2009-11-12 13:26:32.115 316 13156.03 548.55 57059.68 88888.00 2009-11-12 13:26:33.115 316 13155.64 548.30 57058.70 88888.00 2009-11-12 13:26:34.115 316 13155.38 548.67 57059.68 88888.00 2009-11-12 13:26:35.115 316 13155.25 548.30 57059.68 88888.00 2009-11-12 13:26:36.115 316 13155.90 548.05 57059.68 88888.00 2009-11-12 13:26:37.115 316 13155.12 549.17 57059.19 88888.00 2009-11-12 13:26:38.115 316 13155.25 548.67 57060.17 88888.00 2009-11-12 13:26:39.115 316 13154.86 548.05 57059.80 88888.00 2009-11-12 13:26:40.115 316 13155.12 548.30 57059.68 88888.00 2009-11-12 13:26:41.115 316 13153.82 548.67 57059.43 88888.00 2009-11-12 13:26:42.115 316 13154.60 548.30 57059.68 88888.00 2009-11-12 13:26:43.115 316 13154.08 548.18 57059.19 88888.00 2009-11-12 13:26:44.115 316 13154.34 548.80 57059.31 88888.00 2009-11-12 13:26:45.115 316 13152.91 548.92 57059.43 88888.00 2009-11-12 13:26:46.115 316 13154.34 548.30 57059.19 88888.00 2009-11-12 13:26:47.115 316 13153.82 548.80 57059.31 88888.00 2009-11-12 13:26:48.115 316 13153.56 548.67 57058.82 88888.00 2009-11-12 13:26:49.115 316 13153.04 547.93 57059.07 88888.00 2009-11-12 13:26:50.115 316 13152.91 548.80 57059.56 88888.00 2009-11-12 13:26:51.115 316 13153.30 549.17 57059.19 88888.00 2009-11-12 13:26:52.115 316 13152.39 548.80 57059.68 88888.00 2009-11-12 13:26:53.115 316 13152.65 548.30 57058.95 88888.00 2009-11-12 13:26:54.115 316 13152.13 548.67 57059.43 88888.00 2009-11-12 13:26:55.115 316 13153.04 549.79 57058.82 88888.00 2009-11-12 13:26:56.115 316 13152.00 549.04 57058.21 88888.00 2009-11-12 13:26:57.115 316 13151.61 548.80 57058.95 88888.00 2009-11-12 13:26:58.115 316 13151.87 549.04 57058.95 88888.00 2009-11-12 13:26:59.115 316 13151.74 549.66 57058.34 88888.00 2009-11-12 13:27:00.115 316 13151.35 549.04 57058.95 88888.00 2009-11-12 13:27:01.115 316 13151.48 549.42 57058.70 88888.00 2009-11-12 13:27:02.115 316 13151.74 549.54 57058.82 88888.00 2009-11-12 13:27:03.115 316 13151.74 549.91 57058.82 88888.00 2009-11-12 13:27:04.115 316 13151.74 550.03 57059.19 88888.00 2009-11-12 13:27:05.115 316 13150.57 549.91 57058.58 88888.00 2009-11-12 13:27:06.115 316 13151.22 550.28 57058.58 88888.00 2009-11-12 13:27:07.115 316 13151.48 550.41 57058.58 88888.00 2009-11-12 13:27:08.115 316 13151.22 551.15 57058.95 88888.00 2009-11-12 13:27:09.115 316 13152.00 550.53 57058.70 88888.00 2009-11-12 13:27:10.115 316 13151.74 550.78 57058.95 88888.00 2009-11-12 13:27:11.115 316 13151.35 549.91 57058.70 88888.00 2009-11-12 13:27:12.115 316 13152.00 550.78 57058.95 88888.00 2009-11-12 13:27:13.115 316 13152.00 550.53 57058.70 88888.00 2009-11-12 13:27:14.115 316 13152.00 550.65 57058.58 88888.00 2009-11-12 13:27:15.115 316 13151.61 550.65 57058.58 88888.00 2009-11-12 13:27:16.115 316 13152.13 550.65 57057.72 88888.00 2009-11-12 13:27:17.115 316 13152.39 550.78 57058.70 88888.00 2009-11-12 13:27:18.115 316 13152.52 551.64 57058.82 88888.00 2009-11-12 13:27:19.115 316 13153.04 550.90 57058.58 88888.00 2009-11-12 13:27:20.115 316 13152.39 551.64 57058.70 88888.00 2009-11-12 13:27:21.115 316 13152.65 551.77 57058.95 88888.00 2009-11-12 13:27:22.115 316 13153.43 551.15 57059.07 88888.00 2009-11-12 13:27:23.115 316 13153.17 551.77 57058.70 88888.00 2009-11-12 13:27:24.115 316 13153.17 551.15 57059.07 88888.00 2009-11-12 13:27:25.115 316 13154.47 551.64 57059.19 88888.00 2009-11-12 13:27:26.115 316 13153.30 551.15 57059.43 88888.00 2009-11-12 13:27:27.115 316 13153.56 551.40 57059.43 88888.00 2009-11-12 13:27:28.115 316 13153.82 550.90 57059.19 88888.00 2009-11-12 13:27:29.115 316 13154.47 552.26 57059.31 88888.00 2009-11-12 13:27:30.115 316 13154.21 551.77 57058.46 88888.00 2009-11-12 13:27:31.115 316 13154.47 552.39 57058.95 88888.00 2009-11-12 13:27:32.115 316 13154.73 551.40 57059.43 88888.00 2009-11-12 13:27:33.115 316 13155.25 551.52 57058.95 88888.00 2009-11-12 13:27:34.115 316 13155.25 551.15 57059.56 88888.00 2009-11-12 13:27:35.115 316 13155.38 550.90 57059.07 88888.00 2009-11-12 13:27:36.115 316 13155.25 551.27 57059.19 88888.00 2009-11-12 13:27:37.115 316 13156.16 551.15 57059.56 88888.00 2009-11-12 13:27:38.115 316 13154.73 551.40 57059.07 88888.00 2009-11-12 13:27:39.115 316 13155.90 550.90 57060.29 88888.00 2009-11-12 13:27:40.115 316 13155.38 551.15 57059.56 88888.00 2009-11-12 13:27:41.115 316 13155.51 551.03 57059.56 88888.00 2009-11-12 13:27:42.115 316 13156.42 550.53 57059.07 88888.00 2009-11-12 13:27:43.115 316 13156.42 551.40 57059.68 88888.00 2009-11-12 13:27:44.115 316 13156.29 551.40 57058.95 88888.00 2009-11-12 13:27:45.115 316 13156.55 551.27 57059.31 88888.00 2009-11-12 13:27:46.115 316 13156.94 551.27 57059.19 88888.00 2009-11-12 13:27:47.115 316 13156.42 549.91 57059.92 88888.00 2009-11-12 13:27:48.115 316 13156.42 550.41 57059.68 88888.00 2009-11-12 13:27:49.115 316 13156.68 550.53 57059.92 88888.00 2009-11-12 13:27:50.115 316 13157.07 551.15 57059.43 88888.00 2009-11-12 13:27:51.115 316 13156.55 550.78 57059.80 88888.00 2009-11-12 13:27:52.115 316 13157.07 550.65 57059.92 88888.00 2009-11-12 13:27:53.115 316 13156.16 550.41 57059.68 88888.00 2009-11-12 13:27:54.115 316 13157.07 550.78 57059.80 88888.00 2009-11-12 13:27:55.115 316 13156.68 550.78 57060.66 88888.00 2009-11-12 13:27:56.115 316 13156.55 550.16 57060.29 88888.00 2009-11-12 13:27:57.115 316 13156.55 550.65 57060.41 88888.00 2009-11-12 13:27:58.115 316 13156.68 551.03 57060.54 88888.00 2009-11-12 13:27:59.115 316 13157.07 550.28 57060.29 88888.00 2009-11-12 13:28:00.115 316 13156.68 550.90 57060.78 88888.00 2009-11-12 13:28:01.115 316 13156.55 550.28 57060.17 88888.00 2009-11-12 13:28:02.115 316 13156.94 550.16 57060.17 88888.00 2009-11-12 13:28:03.115 316 13156.55 550.28 57059.80 88888.00 2009-11-12 13:28:04.115 316 13156.03 550.16 57060.41 88888.00 2009-11-12 13:28:05.115 316 13156.81 550.65 57059.56 88888.00 2009-11-12 13:28:06.115 316 13156.68 550.41 57060.41 88888.00 2009-11-12 13:28:07.115 316 13156.81 550.41 57059.80 88888.00 2009-11-12 13:28:08.115 316 13156.81 550.28 57060.90 88888.00 2009-11-12 13:28:09.115 316 13156.94 550.41 57060.54 88888.00 2009-11-12 13:28:10.115 316 13156.29 550.78 57058.95 88888.00 2009-11-12 13:28:11.115 316 13156.42 550.53 57060.41 88888.00 2009-11-12 13:28:12.115 316 13156.42 550.53 57060.17 88888.00 2009-11-12 13:28:13.115 316 13156.42 551.15 57060.05 88888.00 2009-11-12 13:28:14.115 316 13155.90 550.16 57060.29 88888.00 2009-11-12 13:28:15.115 316 13156.16 551.03 57060.54 88888.00 2009-11-12 13:28:16.115 316 13156.68 550.90 57060.78 88888.00 2009-11-12 13:28:17.115 316 13156.16 550.53 57060.41 88888.00 2009-11-12 13:28:18.115 316 13156.55 550.53 57060.78 88888.00 2009-11-12 13:28:19.115 316 13156.68 550.28 57060.54 88888.00 2009-11-12 13:28:20.115 316 13156.94 550.28 57060.41 88888.00 2009-11-12 13:28:21.115 316 13156.42 551.03 57061.14 88888.00 2009-11-12 13:28:22.115 316 13156.29 550.53 57061.27 88888.00 2009-11-12 13:28:23.115 316 13156.81 551.03 57060.41 88888.00 2009-11-12 13:28:24.115 316 13156.29 550.41 57059.80 88888.00 2009-11-12 13:28:25.115 316 13156.03 550.53 57060.66 88888.00 2009-11-12 13:28:26.115 316 13157.33 551.15 57059.92 88888.00 2009-11-12 13:28:27.115 316 13156.94 550.90 57060.41 88888.00 2009-11-12 13:28:28.115 316 13156.55 550.78 57060.54 88888.00 2009-11-12 13:28:29.115 316 13156.94 550.78 57060.41 88888.00 2009-11-12 13:28:30.115 316 13156.03 550.53 57060.78 88888.00 2009-11-12 13:28:31.115 316 13156.94 550.90 57060.66 88888.00 2009-11-12 13:28:32.115 316 13156.29 551.27 57060.54 88888.00 2009-11-12 13:28:33.115 316 13156.55 550.90 57060.41 88888.00 2009-11-12 13:28:34.115 316 13156.94 551.03 57060.41 88888.00 2009-11-12 13:28:35.115 316 13156.94 551.15 57060.17 88888.00 2009-11-12 13:28:36.115 316 13156.68 550.28 57060.78 88888.00 2009-11-12 13:28:37.115 316 13157.33 550.28 57060.05 88888.00 2009-11-12 13:28:38.115 316 13156.94 550.28 57059.92 88888.00 2009-11-12 13:28:39.115 316 13156.81 551.64 57060.54 88888.00 2009-11-12 13:28:40.115 316 13156.94 551.03 57059.80 88888.00 2009-11-12 13:28:41.115 316 13156.42 550.53 57060.54 88888.00 2009-11-12 13:28:42.115 316 13156.55 551.40 57060.05 88888.00 2009-11-12 13:28:43.115 316 13156.42 551.27 57060.29 88888.00 2009-11-12 13:28:44.115 316 13157.33 551.03 57059.80 88888.00 2009-11-12 13:28:45.115 316 13157.72 551.03 57059.68 88888.00 2009-11-12 13:28:46.115 316 13157.46 550.90 57060.41 88888.00 2009-11-12 13:28:47.115 316 13157.59 551.15 57060.54 88888.00 2009-11-12 13:28:48.115 316 13157.20 551.03 57059.56 88888.00 2009-11-12 13:28:49.115 316 13157.07 550.90 57060.66 88888.00 2009-11-12 13:28:50.115 316 13157.46 550.90 57060.05 88888.00 2009-11-12 13:28:51.115 316 13157.46 550.41 57060.41 88888.00 2009-11-12 13:28:52.115 316 13157.85 551.89 57060.05 88888.00 2009-11-12 13:28:53.115 316 13157.98 550.65 57060.05 88888.00 2009-11-12 13:28:54.115 316 13157.98 551.64 57059.92 88888.00 2009-11-12 13:28:55.115 316 13158.11 552.26 57060.54 88888.00 2009-11-12 13:28:56.115 316 13158.37 551.77 57060.41 88888.00 2009-11-12 13:28:57.115 316 13158.50 551.40 57060.78 88888.00 2009-11-12 13:28:58.115 316 13157.85 550.78 57060.29 88888.00 2009-11-12 13:28:59.115 316 13157.85 551.89 57060.17 88888.00 2009-11-12 13:29:00.115 316 13158.24 551.77 57060.17 88888.00 2009-11-12 13:29:01.115 316 13158.24 552.02 57060.66 88888.00 2009-11-12 13:29:02.115 316 13158.50 552.39 57060.66 88888.00 2009-11-12 13:29:03.115 316 13158.76 552.26 57060.29 88888.00 2009-11-12 13:29:04.115 316 13157.85 552.39 57060.90 88888.00 2009-11-12 13:29:05.115 316 13157.85 552.26 57060.54 88888.00 2009-11-12 13:29:06.115 316 13158.11 552.02 57060.29 88888.00 2009-11-12 13:29:07.115 316 13157.98 551.89 57060.29 88888.00 2009-11-12 13:29:08.115 316 13158.37 551.89 57060.41 88888.00 2009-11-12 13:29:09.115 316 13157.46 552.26 57060.78 88888.00 2009-11-12 13:29:10.115 316 13158.50 551.89 57061.14 88888.00 2009-11-12 13:29:11.115 316 13157.98 552.64 57060.66 88888.00 2009-11-12 13:29:12.115 316 13157.20 552.39 57061.39 88888.00 2009-11-12 13:29:13.115 316 13157.85 552.26 57060.41 88888.00 2009-11-12 13:29:14.115 316 13157.59 552.88 57060.41 88888.00 2009-11-12 13:29:15.115 316 13156.94 552.76 57060.90 88888.00 2009-11-12 13:29:16.115 316 13157.46 552.02 57060.78 88888.00 2009-11-12 13:29:17.115 316 13157.46 551.89 57060.54 88888.00 2009-11-12 13:29:18.115 316 13157.59 551.77 57060.54 88888.00 2009-11-12 13:29:19.115 316 13157.33 552.51 57061.02 88888.00 2009-11-12 13:29:20.115 316 13157.33 552.64 57060.78 88888.00 2009-11-12 13:29:21.115 316 13157.59 552.14 57061.14 88888.00 2009-11-12 13:29:22.115 316 13156.68 552.88 57061.02 88888.00 2009-11-12 13:29:23.115 316 13157.59 552.39 57060.78 88888.00 2009-11-12 13:29:24.115 316 13157.85 552.26 57061.27 88888.00 2009-11-12 13:29:25.115 316 13156.94 552.39 57060.90 88888.00 2009-11-12 13:29:26.115 316 13157.07 552.39 57061.14 88888.00 2009-11-12 13:29:27.115 316 13157.07 552.14 57060.29 88888.00 2009-11-12 13:29:28.115 316 13157.46 552.14 57060.90 88888.00 2009-11-12 13:29:29.115 316 13157.59 551.40 57060.41 88888.00 2009-11-12 13:29:30.115 316 13157.72 552.26 57060.78 88888.00 2009-11-12 13:29:31.115 316 13156.42 551.77 57060.66 88888.00 2009-11-12 13:29:32.115 316 13156.94 552.14 57060.90 88888.00 2009-11-12 13:29:33.115 316 13157.72 552.26 57061.02 88888.00 2009-11-12 13:29:34.115 316 13156.94 552.02 57060.90 88888.00 2009-11-12 13:29:35.115 316 13156.68 552.51 57061.51 88888.00 2009-11-12 13:29:36.115 316 13157.46 552.26 57060.90 88888.00 2009-11-12 13:29:37.115 316 13157.59 552.02 57061.27 88888.00 2009-11-12 13:29:38.115 316 13157.59 552.64 57060.78 88888.00 2009-11-12 13:29:39.115 316 13156.94 551.77 57060.78 88888.00 2009-11-12 13:29:40.115 316 13157.85 551.52 57060.78 88888.00 2009-11-12 13:29:41.115 316 13157.20 551.52 57061.27 88888.00 2009-11-12 13:29:42.115 316 13158.63 551.89 57061.27 88888.00 2009-11-12 13:29:43.115 316 13157.98 551.89 57061.27 88888.00 2009-11-12 13:29:44.115 316 13157.85 551.89 57060.78 88888.00 2009-11-12 13:29:45.115 316 13157.85 551.52 57060.29 88888.00 2009-11-12 13:29:46.115 316 13157.59 551.52 57060.90 88888.00 2009-11-12 13:29:47.115 316 13157.98 551.64 57060.41 88888.00 2009-11-12 13:29:48.115 316 13157.72 551.40 57060.90 88888.00 2009-11-12 13:29:49.115 316 13157.72 551.77 57061.27 88888.00 2009-11-12 13:29:50.115 316 13158.11 551.52 57060.17 88888.00 2009-11-12 13:29:51.115 316 13158.11 551.64 57061.39 88888.00 2009-11-12 13:29:52.115 316 13157.85 551.40 57060.78 88888.00 2009-11-12 13:29:53.115 316 13157.33 551.52 57061.14 88888.00 2009-11-12 13:29:54.115 316 13158.24 551.40 57060.54 88888.00 2009-11-12 13:29:55.115 316 13157.85 551.27 57061.14 88888.00 2009-11-12 13:29:56.115 316 13158.24 551.40 57060.90 88888.00 2009-11-12 13:29:57.115 316 13158.63 550.90 57060.78 88888.00 2009-11-12 13:29:58.115 316 13158.37 551.03 57061.27 88888.00 2009-11-12 13:29:59.115 316 13158.24 550.53 57061.14 88888.00 2009-11-12 13:30:00.115 316 13158.24 550.41 57061.14 88888.00 2009-11-12 13:30:01.115 316 13158.37 551.40 57060.78 88888.00 2009-11-12 13:30:02.115 316 13158.50 551.27 57060.90 88888.00 2009-11-12 13:30:03.115 316 13157.98 550.16 57061.14 88888.00 2009-11-12 13:30:04.115 316 13158.89 551.40 57061.39 88888.00 2009-11-12 13:30:05.115 316 13158.11 550.65 57060.54 88888.00 2009-11-12 13:30:06.115 316 13158.24 550.78 57061.02 88888.00 2009-11-12 13:30:07.115 316 13158.50 550.65 57061.14 88888.00 2009-11-12 13:30:08.115 316 13158.11 550.53 57061.64 88888.00 2009-11-12 13:30:09.115 316 13158.50 550.53 57060.78 88888.00 2009-11-12 13:30:10.115 316 13157.46 549.79 57060.90 88888.00 2009-11-12 13:30:11.115 316 13158.24 550.41 57061.27 88888.00 2009-11-12 13:30:12.115 316 13158.24 549.54 57060.66 88888.00 2009-11-12 13:30:13.115 316 13157.46 549.66 57061.39 88888.00 2009-11-12 13:30:14.115 316 13158.24 549.29 57061.64 88888.00 2009-11-12 13:30:15.115 316 13157.72 550.16 57060.54 88888.00 2009-11-12 13:30:16.115 316 13158.24 549.42 57060.78 88888.00 2009-11-12 13:30:17.115 316 13157.72 549.66 57060.29 88888.00 2009-11-12 13:30:18.115 316 13157.33 549.91 57060.29 88888.00 2009-11-12 13:30:19.115 316 13157.59 549.54 57060.66 88888.00 2009-11-12 13:30:20.115 316 13157.72 549.29 57061.14 88888.00 2009-11-12 13:30:21.115 316 13157.46 549.29 57061.27 88888.00 2009-11-12 13:30:22.115 316 13157.07 550.03 57060.17 88888.00 2009-11-12 13:30:23.115 316 13157.33 549.79 57061.39 88888.00 2009-11-12 13:30:24.115 316 13157.33 549.91 57061.51 88888.00 2009-11-12 13:30:25.115 316 13157.33 549.79 57060.78 88888.00 2009-11-12 13:30:26.115 316 13156.94 550.03 57061.27 88888.00 2009-11-12 13:30:27.115 316 13157.46 549.91 57060.78 88888.00 2009-11-12 13:30:28.115 316 13156.03 550.41 57061.27 88888.00 2009-11-12 13:30:29.115 316 13156.81 550.03 57060.78 88888.00 2009-11-12 13:30:30.115 316 13156.81 550.16 57060.90 88888.00 2009-11-12 13:30:31.115 316 13157.07 549.79 57061.14 88888.00 2009-11-12 13:30:32.115 316 13156.55 549.54 57061.02 88888.00 2009-11-12 13:30:33.115 316 13156.55 550.41 57060.17 88888.00 2009-11-12 13:30:34.115 316 13156.55 550.41 57060.78 88888.00 2009-11-12 13:30:35.115 316 13156.42 550.28 57061.64 88888.00 2009-11-12 13:30:36.115 316 13155.90 550.90 57061.02 88888.00 2009-11-12 13:30:37.115 316 13155.51 549.79 57060.66 88888.00 2009-11-12 13:30:38.115 316 13156.16 550.65 57060.54 88888.00 2009-11-12 13:30:39.115 316 13156.68 550.65 57060.41 88888.00 2009-11-12 13:30:40.115 316 13156.55 550.03 57059.92 88888.00 2009-11-12 13:30:41.115 316 13155.64 550.78 57060.17 88888.00 2009-11-12 13:30:42.115 316 13156.16 550.28 57060.66 88888.00 2009-11-12 13:30:43.115 316 13156.68 550.90 57060.78 88888.00 2009-11-12 13:30:44.115 316 13157.33 550.90 57061.14 88888.00 2009-11-12 13:30:45.115 316 13156.81 550.28 57060.54 88888.00 2009-11-12 13:30:46.115 316 13156.29 551.27 57060.66 88888.00 2009-11-12 13:30:47.115 316 13156.42 550.65 57060.78 88888.00 2009-11-12 13:30:48.115 316 13156.03 550.78 57060.41 88888.00 2009-11-12 13:30:49.115 316 13156.55 550.90 57060.41 88888.00 2009-11-12 13:30:50.115 316 13156.94 551.52 57060.29 88888.00 2009-11-12 13:30:51.115 316 13156.03 551.03 57060.29 88888.00 2009-11-12 13:30:52.115 316 13155.77 551.27 57060.78 88888.00 2009-11-12 13:30:53.115 316 13156.03 551.52 57061.02 88888.00 2009-11-12 13:30:54.115 316 13156.42 550.78 57060.41 88888.00 2009-11-12 13:30:55.115 316 13157.20 551.15 57060.78 88888.00 2009-11-12 13:30:56.115 316 13156.68 551.15 57061.14 88888.00 2009-11-12 13:30:57.115 316 13156.55 551.64 57061.14 88888.00 2009-11-12 13:30:58.115 316 13157.20 552.02 57061.02 88888.00 2009-11-12 13:30:59.115 316 13157.46 551.64 57060.78 88888.00 2009-11-12 13:31:00.115 316 13156.94 552.26 57060.54 88888.00 2009-11-12 13:31:01.115 316 13156.94 551.40 57060.66 88888.00 2009-11-12 13:31:02.115 316 13156.81 551.15 57060.78 88888.00 2009-11-12 13:31:03.115 316 13157.07 551.89 57060.05 88888.00 2009-11-12 13:31:04.115 316 13157.72 551.52 57060.29 88888.00 2009-11-12 13:31:05.115 316 13157.20 551.64 57061.02 88888.00 2009-11-12 13:31:06.115 316 13157.59 552.02 57059.80 88888.00 2009-11-12 13:31:07.115 316 13157.46 551.40 57059.80 88888.00 2009-11-12 13:31:08.115 316 13157.72 551.77 57060.17 88888.00 2009-11-12 13:31:09.115 316 13157.72 551.52 57060.17 88888.00 2009-11-12 13:31:10.115 316 13157.20 551.89 57060.05 88888.00 2009-11-12 13:31:11.115 316 13156.94 551.77 57060.41 88888.00 2009-11-12 13:31:12.115 316 13157.59 551.89 57060.78 88888.00 2009-11-12 13:31:13.115 316 13157.46 550.90 57060.41 88888.00 2009-11-12 13:31:14.115 316 13157.33 551.40 57061.27 88888.00 2009-11-12 13:31:15.115 316 13157.46 551.64 57061.27 88888.00 2009-11-12 13:31:16.115 316 13157.85 551.40 57060.05 88888.00 2009-11-12 13:31:17.115 316 13157.59 551.77 57061.02 88888.00 2009-11-12 13:31:18.115 316 13157.85 551.27 57060.90 88888.00 2009-11-12 13:31:19.115 316 13157.33 551.52 57060.17 88888.00 2009-11-12 13:31:20.115 316 13158.63 551.64 57060.78 88888.00 2009-11-12 13:31:21.115 316 13157.33 552.39 57060.66 88888.00 2009-11-12 13:31:22.115 316 13157.85 551.77 57060.78 88888.00 2009-11-12 13:31:23.115 316 13157.98 551.40 57060.78 88888.00 2009-11-12 13:31:24.115 316 13157.59 551.64 57061.14 88888.00 2009-11-12 13:31:25.115 316 13157.98 551.27 57060.78 88888.00 2009-11-12 13:31:26.115 316 13157.33 551.64 57060.78 88888.00 2009-11-12 13:31:27.115 316 13157.72 551.64 57061.27 88888.00 2009-11-12 13:31:28.115 316 13156.81 551.64 57061.27 88888.00 2009-11-12 13:31:29.115 316 13157.59 551.27 57061.02 88888.00 2009-11-12 13:31:30.115 316 13157.46 551.40 57060.54 88888.00 2009-11-12 13:31:31.115 316 13157.33 550.78 57061.02 88888.00 2009-11-12 13:31:32.115 316 13157.72 551.27 57062.00 88888.00 2009-11-12 13:31:33.115 316 13157.33 550.53 57061.14 88888.00 2009-11-12 13:31:34.115 316 13157.59 550.65 57061.02 88888.00 2009-11-12 13:31:35.115 316 13157.20 551.52 57060.29 88888.00 2009-11-12 13:31:36.115 316 13157.72 551.03 57061.27 88888.00 2009-11-12 13:31:37.115 316 13157.72 551.03 57061.27 88888.00 2009-11-12 13:31:38.115 316 13157.59 550.90 57060.78 88888.00 2009-11-12 13:31:39.115 316 13157.33 550.90 57060.78 88888.00 2009-11-12 13:31:40.115 316 13157.98 551.15 57061.39 88888.00 2009-11-12 13:31:41.115 316 13158.37 551.27 57061.64 88888.00 2009-11-12 13:31:42.115 316 13157.59 551.15 57061.51 88888.00 2009-11-12 13:31:43.115 316 13158.11 551.89 57061.51 88888.00 2009-11-12 13:31:44.115 316 13158.11 550.90 57062.12 88888.00 2009-11-12 13:31:45.115 316 13157.33 551.15 57061.39 88888.00 2009-11-12 13:31:46.115 316 13157.85 551.27 57061.27 88888.00 2009-11-12 13:31:47.115 316 13157.07 550.65 57061.14 88888.00 2009-11-12 13:31:48.115 316 13157.46 551.03 57061.51 88888.00 2009-11-12 13:31:49.115 316 13157.72 550.78 57061.51 88888.00 2009-11-12 13:31:50.115 316 13157.72 551.03 57062.00 88888.00 2009-11-12 13:31:51.115 316 13157.85 551.03 57061.88 88888.00 2009-11-12 13:31:52.115 316 13157.72 550.90 57061.51 88888.00 2009-11-12 13:31:53.115 316 13157.98 550.41 57061.39 88888.00 2009-11-12 13:31:54.115 316 13157.46 551.15 57061.27 88888.00 2009-11-12 13:31:55.115 316 13157.33 550.65 57061.88 88888.00 2009-11-12 13:31:56.115 316 13158.37 550.90 57061.39 88888.00 2009-11-12 13:31:57.115 316 13157.72 551.03 57061.14 88888.00 2009-11-12 13:31:58.115 316 13157.33 551.15 57060.41 88888.00 2009-11-12 13:31:59.115 316 13157.72 550.53 57062.12 88888.00 2009-11-12 13:32:00.115 316 13157.59 550.41 57061.02 88888.00 2009-11-12 13:32:01.115 316 13157.33 550.78 57060.54 88888.00 2009-11-12 13:32:02.115 316 13157.85 550.78 57061.27 88888.00 2009-11-12 13:32:03.115 316 13157.85 550.41 57061.64 88888.00 2009-11-12 13:32:04.115 316 13157.85 550.90 57062.12 88888.00 2009-11-12 13:32:05.115 316 13157.20 550.65 57061.64 88888.00 2009-11-12 13:32:06.115 316 13157.72 550.78 57061.64 88888.00 2009-11-12 13:32:07.115 316 13157.72 550.78 57061.76 88888.00 2009-11-12 13:32:08.115 316 13157.33 550.65 57061.51 88888.00 2009-11-12 13:32:09.115 316 13157.46 550.65 57061.02 88888.00 2009-11-12 13:32:10.115 316 13157.46 550.41 57061.88 88888.00 2009-11-12 13:32:11.115 316 13156.94 551.03 57060.90 88888.00 2009-11-12 13:32:12.115 316 13157.59 550.78 57061.27 88888.00 2009-11-12 13:32:13.115 316 13157.85 549.66 57061.02 88888.00 2009-11-12 13:32:14.115 316 13158.37 550.78 57061.39 88888.00 2009-11-12 13:32:15.115 316 13157.46 550.65 57061.64 88888.00 2009-11-12 13:32:16.115 316 13157.72 550.41 57061.14 88888.00 2009-11-12 13:32:17.115 316 13157.59 549.54 57061.14 88888.00 2009-11-12 13:32:18.115 316 13157.85 550.28 57061.64 88888.00 2009-11-12 13:32:19.115 316 13157.72 550.28 57061.14 88888.00 2009-11-12 13:32:20.115 316 13157.98 549.91 57061.02 88888.00 2009-11-12 13:32:21.115 316 13157.59 550.16 57061.39 88888.00 2009-11-12 13:32:22.115 316 13157.98 550.53 57061.64 88888.00 2009-11-12 13:32:23.115 316 13158.11 550.53 57060.78 88888.00 2009-11-12 13:32:24.115 316 13157.72 550.28 57060.78 88888.00 2009-11-12 13:32:25.115 316 13157.85 550.28 57061.02 88888.00 2009-11-12 13:32:26.115 316 13157.20 549.66 57060.90 88888.00 2009-11-12 13:32:27.115 316 13157.33 550.53 57061.76 88888.00 2009-11-12 13:32:28.115 316 13157.98 550.41 57060.90 88888.00 2009-11-12 13:32:29.115 316 13157.33 550.28 57061.39 88888.00 2009-11-12 13:32:30.115 316 13157.46 550.53 57061.14 88888.00 2009-11-12 13:32:31.115 316 13157.33 550.16 57061.76 88888.00 2009-11-12 13:32:32.115 316 13157.33 551.03 57062.00 88888.00 2009-11-12 13:32:33.115 316 13157.07 550.16 57061.64 88888.00 2009-11-12 13:32:34.115 316 13157.46 550.28 57061.27 88888.00 2009-11-12 13:32:35.115 316 13157.20 550.65 57062.12 88888.00 2009-11-12 13:32:36.115 316 13157.20 550.78 57060.90 88888.00 2009-11-12 13:32:37.115 316 13156.94 550.65 57061.39 88888.00 2009-11-12 13:32:38.115 316 13157.46 550.53 57061.02 88888.00 2009-11-12 13:32:39.115 316 13157.33 550.41 57060.90 88888.00 2009-11-12 13:32:40.115 316 13157.20 551.03 57060.66 88888.00 2009-11-12 13:32:41.115 316 13157.46 550.41 57061.51 88888.00 2009-11-12 13:32:42.115 316 13157.33 550.03 57061.27 88888.00 2009-11-12 13:32:43.115 316 13157.72 550.28 57061.88 88888.00 2009-11-12 13:32:44.115 316 13157.72 550.03 57061.14 88888.00 2009-11-12 13:32:45.115 316 13157.33 550.41 57061.51 88888.00 2009-11-12 13:32:46.115 316 13157.33 550.03 57061.14 88888.00 2009-11-12 13:32:47.115 316 13157.33 550.03 57060.90 88888.00 2009-11-12 13:32:48.115 316 13157.72 550.53 57060.78 88888.00 2009-11-12 13:32:49.115 316 13157.07 550.65 57060.90 88888.00 2009-11-12 13:32:50.115 316 13156.81 550.28 57061.14 88888.00 2009-11-12 13:32:51.115 316 13156.55 550.78 57061.27 88888.00 2009-11-12 13:32:52.115 316 13156.81 550.53 57060.78 88888.00 2009-11-12 13:32:53.115 316 13157.59 549.91 57061.14 88888.00 2009-11-12 13:32:54.115 316 13156.94 550.41 57061.64 88888.00 2009-11-12 13:32:55.115 316 13157.20 550.78 57061.39 88888.00 2009-11-12 13:32:56.115 316 13157.46 550.03 57061.39 88888.00 2009-11-12 13:32:57.115 316 13157.59 550.28 57061.14 88888.00 2009-11-12 13:32:58.115 316 13157.20 550.28 57060.90 88888.00 2009-11-12 13:32:59.115 316 13157.72 550.65 57061.76 88888.00 2009-11-12 13:33:00.115 316 13157.20 549.79 57061.39 88888.00 2009-11-12 13:33:01.115 316 13157.07 550.16 57061.39 88888.00 2009-11-12 13:33:02.115 316 13157.46 550.16 57061.64 88888.00 2009-11-12 13:33:03.115 316 13157.72 550.03 57061.02 88888.00 2009-11-12 13:33:04.114 316 13157.85 550.03 57062.25 88888.00 2009-11-12 13:33:05.114 316 13157.72 550.53 57061.39 88888.00 2009-11-12 13:33:06.114 316 13157.59 550.16 57061.64 88888.00 2009-11-12 13:33:07.114 316 13157.72 550.28 57061.51 88888.00 2009-11-12 13:33:08.114 316 13156.68 550.16 57060.90 88888.00 2009-11-12 13:33:09.114 316 13157.07 550.78 57061.27 88888.00 2009-11-12 13:33:10.114 316 13157.07 549.66 57061.51 88888.00 2009-11-12 13:33:11.114 316 13157.20 550.65 57061.76 88888.00 2009-11-12 13:33:12.114 316 13156.81 549.66 57062.49 88888.00 2009-11-12 13:33:13.114 316 13157.20 550.16 57061.64 88888.00 2009-11-12 13:33:14.114 316 13157.20 550.16 57061.02 88888.00 2009-11-12 13:33:15.114 316 13156.81 551.03 57061.64 88888.00 2009-11-12 13:33:16.114 316 13157.07 550.53 57061.51 88888.00 2009-11-12 13:33:17.114 316 13156.81 550.41 57061.64 88888.00 2009-11-12 13:33:18.114 316 13156.68 551.15 57060.90 88888.00 2009-11-12 13:33:19.114 316 13156.55 550.78 57061.14 88888.00 2009-11-12 13:33:20.114 316 13157.07 550.90 57061.02 88888.00 2009-11-12 13:33:21.114 316 13156.81 551.27 57061.76 88888.00 2009-11-12 13:33:22.114 316 13156.94 551.15 57061.88 88888.00 2009-11-12 13:33:23.114 316 13156.81 550.78 57061.02 88888.00 2009-11-12 13:33:24.114 316 13157.07 551.03 57061.88 88888.00 2009-11-12 13:33:25.114 316 13157.20 550.28 57061.64 88888.00 2009-11-12 13:33:26.114 316 13157.46 551.03 57061.27 88888.00 2009-11-12 13:33:27.114 316 13156.94 550.78 57061.64 88888.00 2009-11-12 13:33:28.114 316 13156.81 551.15 57061.64 88888.00 2009-11-12 13:33:29.114 316 13156.81 550.53 57061.02 88888.00 2009-11-12 13:33:30.114 316 13156.94 551.27 57061.64 88888.00 2009-11-12 13:33:31.114 316 13157.07 551.40 57061.39 88888.00 2009-11-12 13:33:32.114 316 13156.81 550.90 57061.14 88888.00 2009-11-12 13:33:33.114 316 13157.07 551.03 57061.27 88888.00 2009-11-12 13:33:34.114 316 13157.72 550.90 57061.51 88888.00 2009-11-12 13:33:35.114 316 13157.20 551.40 57061.27 88888.00 2009-11-12 13:33:36.114 316 13156.81 551.03 57062.00 88888.00 2009-11-12 13:33:37.114 316 13157.72 550.90 57061.76 88888.00 2009-11-12 13:33:38.114 316 13157.07 551.40 57061.64 88888.00 2009-11-12 13:33:39.114 316 13157.07 550.90 57061.02 88888.00 2009-11-12 13:33:40.114 316 13157.33 551.03 57061.02 88888.00 2009-11-12 13:33:41.114 316 13156.81 550.78 57061.27 88888.00 2009-11-12 13:33:42.114 316 13157.46 550.03 57061.76 88888.00 2009-11-12 13:33:43.114 316 13157.33 550.65 57061.14 88888.00 2009-11-12 13:33:44.114 316 13157.85 551.03 57060.78 88888.00 2009-11-12 13:33:45.114 316 13157.07 550.78 57061.27 88888.00 2009-11-12 13:33:46.114 316 13157.46 551.15 57061.88 88888.00 2009-11-12 13:33:47.114 316 13157.20 551.03 57061.39 88888.00 2009-11-12 13:33:48.114 316 13157.33 551.15 57061.64 88888.00 2009-11-12 13:33:49.114 316 13157.72 550.53 57061.76 88888.00 2009-11-12 13:33:50.114 316 13157.46 551.64 57061.39 88888.00 2009-11-12 13:33:51.114 316 13157.46 551.40 57061.64 88888.00 2009-11-12 13:33:52.114 316 13158.63 551.15 57061.64 88888.00 2009-11-12 13:33:53.114 316 13158.24 551.64 57061.14 88888.00 2009-11-12 13:33:54.114 316 13157.33 551.89 57061.76 88888.00 2009-11-12 13:33:55.114 316 13157.72 551.64 57061.64 88888.00 2009-11-12 13:33:56.114 316 13157.59 551.77 57060.78 88888.00 2009-11-12 13:33:57.114 316 13157.46 551.77 57061.51 88888.00 2009-11-12 13:33:58.114 316 13157.98 552.39 57062.12 88888.00 2009-11-12 13:33:59.114 316 13157.72 550.65 57061.51 88888.00 2009-11-12 13:34:00.114 316 13158.37 551.52 57061.51 88888.00 2009-11-12 13:34:01.114 316 13158.24 551.64 57060.90 88888.00 2009-11-12 13:34:02.114 316 13157.46 551.15 57061.51 88888.00 2009-11-12 13:34:03.114 316 13157.72 551.52 57061.88 88888.00 2009-11-12 13:34:04.114 316 13158.63 551.15 57062.00 88888.00 2009-11-12 13:34:05.114 316 13157.98 552.26 57061.51 88888.00 2009-11-12 13:34:06.114 316 13157.85 551.64 57061.39 88888.00 2009-11-12 13:34:07.114 316 13158.37 550.65 57061.64 88888.00 2009-11-12 13:34:08.114 316 13158.76 551.89 57061.14 88888.00 2009-11-12 13:34:09.114 316 13158.24 551.77 57061.14 88888.00 2009-11-12 13:34:10.114 316 13158.37 552.26 57062.25 88888.00 2009-11-12 13:34:11.114 316 13158.24 551.77 57061.27 88888.00 2009-11-12 13:34:12.114 316 13158.24 552.64 57061.64 88888.00 2009-11-12 13:34:13.114 316 13157.72 552.14 57061.64 88888.00 2009-11-12 13:34:14.114 316 13157.85 552.39 57061.76 88888.00 2009-11-12 13:34:15.114 316 13158.11 552.64 57061.02 88888.00 2009-11-12 13:34:16.114 316 13158.11 552.39 57061.76 88888.00 2009-11-12 13:34:17.114 316 13158.11 552.14 57061.64 88888.00 2009-11-12 13:34:18.114 316 13157.85 551.77 57061.88 88888.00 2009-11-12 13:34:19.114 316 13158.63 552.26 57061.14 88888.00 2009-11-12 13:34:20.114 316 13159.02 552.51 57062.00 88888.00 2009-11-12 13:34:21.114 316 13158.63 552.64 57061.76 88888.00 2009-11-12 13:34:22.114 316 13158.63 551.27 57061.76 88888.00 2009-11-12 13:34:23.114 316 13157.98 551.27 57060.90 88888.00 2009-11-12 13:34:24.114 316 13158.11 551.89 57061.76 88888.00 2009-11-12 13:34:25.114 316 13158.11 552.26 57061.76 88888.00 2009-11-12 13:34:26.114 316 13158.37 551.40 57061.64 88888.00 2009-11-12 13:34:27.114 316 13158.63 551.15 57061.64 88888.00 2009-11-12 13:34:28.114 316 13158.76 551.64 57061.51 88888.00 2009-11-12 13:34:29.114 316 13158.11 551.52 57062.00 88888.00 2009-11-12 13:34:30.114 316 13158.76 551.64 57061.64 88888.00 2009-11-12 13:34:31.114 316 13159.02 551.52 57061.64 88888.00 2009-11-12 13:34:32.114 316 13158.76 551.52 57061.39 88888.00 2009-11-12 13:34:33.114 316 13158.76 551.15 57062.00 88888.00 2009-11-12 13:34:34.114 316 13159.02 551.77 57061.76 88888.00 2009-11-12 13:34:35.114 316 13158.11 551.77 57061.76 88888.00 2009-11-12 13:34:36.114 316 13158.37 551.89 57061.51 88888.00 2009-11-12 13:34:37.114 316 13158.24 551.15 57061.76 88888.00 2009-11-12 13:34:38.114 316 13158.76 551.40 57062.73 88888.00 2009-11-12 13:34:39.114 316 13158.37 552.02 57061.64 88888.00 2009-11-12 13:34:40.114 316 13159.02 551.77 57062.00 88888.00 2009-11-12 13:34:42.114 316 13158.63 551.27 57061.51 88888.00 2009-11-12 13:34:43.114 316 13158.63 551.77 57061.39 88888.00 2009-11-12 13:34:44.114 316 13159.02 551.40 57061.64 88888.00 2009-11-12 13:34:45.114 316 13158.50 551.64 57061.27 88888.00 2009-11-12 13:34:46.114 316 13158.76 552.02 57062.25 88888.00 2009-11-12 13:34:47.114 316 13158.89 552.02 57061.88 88888.00 2009-11-12 13:34:48.114 316 13159.02 551.77 57062.49 88888.00 2009-11-12 13:34:49.114 316 13159.02 551.40 57062.00 88888.00 2009-11-12 13:34:50.114 316 13159.15 551.52 57062.00 88888.00 2009-11-12 13:34:51.114 316 13159.02 551.40 57062.49 88888.00 2009-11-12 13:34:52.114 316 13158.76 551.89 57062.37 88888.00 2009-11-12 13:34:53.114 316 13159.67 550.78 57061.76 88888.00 2009-11-12 13:34:54.114 316 13158.76 551.40 57062.00 88888.00 2009-11-12 13:34:55.114 316 13158.76 551.15 57061.88 88888.00 2009-11-12 13:34:56.114 316 13158.89 550.65 57061.14 88888.00 2009-11-12 13:34:57.114 316 13159.41 551.89 57061.39 88888.00 2009-11-12 13:34:58.114 316 13159.02 550.90 57061.88 88888.00 2009-11-12 13:34:59.114 316 13158.63 551.89 57062.00 88888.00 2009-11-12 13:35:00.114 316 13158.76 550.90 57062.12 88888.00 2009-11-12 13:35:01.114 316 13159.28 551.15 57062.00 88888.00 2009-11-12 13:35:02.114 316 13159.80 550.41 57062.00 88888.00 2009-11-12 13:35:03.114 316 13159.28 551.40 57062.00 88888.00 2009-11-12 13:35:04.114 316 13159.15 551.03 57062.12 88888.00 2009-11-12 13:35:05.114 316 13158.63 550.53 57062.00 88888.00 2009-11-12 13:35:06.114 316 13159.67 550.16 57061.88 88888.00 2009-11-12 13:35:07.114 316 13159.02 550.78 57062.12 88888.00 2009-11-12 13:35:08.114 316 13159.41 550.41 57062.61 88888.00 2009-11-12 13:35:09.114 316 13158.37 550.03 57062.12 88888.00 2009-11-12 13:35:10.114 316 13158.11 550.53 57062.12 88888.00 2009-11-12 13:35:11.114 316 13159.02 549.79 57062.00 88888.00 2009-11-12 13:35:12.114 316 13158.89 549.91 57062.25 88888.00 2009-11-12 13:35:13.114 316 13158.50 549.79 57061.88 88888.00 2009-11-12 13:35:14.114 316 13158.37 549.79 57062.25 88888.00 2009-11-12 13:35:15.114 316 13158.63 550.53 57062.00 88888.00 2009-11-12 13:35:16.114 316 13158.37 549.91 57062.61 88888.00 2009-11-12 13:35:17.114 316 13158.63 549.79 57062.73 88888.00 2009-11-12 13:35:18.114 316 13158.63 549.66 57062.12 88888.00 2009-11-12 13:35:19.114 316 13158.50 549.29 57062.25 88888.00 2009-11-12 13:35:20.114 316 13158.50 549.42 57062.61 88888.00 2009-11-12 13:35:21.114 316 13158.50 549.17 57062.61 88888.00 2009-11-12 13:35:22.114 316 13158.24 549.66 57062.25 88888.00 2009-11-12 13:35:23.114 316 13158.50 549.17 57062.12 88888.00 2009-11-12 13:35:24.114 316 13159.02 549.42 57061.76 88888.00 2009-11-12 13:35:25.114 316 13158.63 549.79 57062.73 88888.00 2009-11-12 13:35:26.114 316 13158.89 548.92 57061.76 88888.00 2009-11-12 13:35:27.114 316 13158.50 550.03 57062.00 88888.00 2009-11-12 13:35:28.114 316 13158.24 549.04 57062.00 88888.00 2009-11-12 13:35:29.114 316 13158.37 549.54 57062.73 88888.00 2009-11-12 13:35:30.114 316 13158.37 549.42 57062.00 88888.00 2009-11-12 13:35:31.114 316 13158.50 548.67 57062.61 88888.00 2009-11-12 13:35:32.114 316 13158.37 549.17 57062.37 88888.00 2009-11-12 13:35:33.114 316 13158.11 549.04 57062.12 88888.00 2009-11-12 13:35:34.114 316 13157.98 549.66 57061.64 88888.00 2009-11-12 13:35:35.114 316 13158.89 549.66 57061.76 88888.00 2009-11-12 13:35:36.114 316 13158.76 549.79 57061.27 88888.00 2009-11-12 13:35:37.114 316 13157.98 549.42 57061.88 88888.00 2009-11-12 13:35:38.114 316 13158.89 549.79 57062.73 88888.00 2009-11-12 13:35:39.114 316 13158.11 549.17 57061.14 88888.00 2009-11-12 13:35:40.114 316 13158.50 549.29 57062.37 88888.00 2009-11-12 13:35:41.114 316 13158.24 549.54 57062.25 88888.00 2009-11-12 13:35:42.114 316 13157.85 549.29 57062.37 88888.00 2009-11-12 13:35:43.114 316 13157.98 549.79 57062.00 88888.00 2009-11-12 13:35:44.114 316 13157.85 549.29 57062.00 88888.00 2009-11-12 13:35:45.114 316 13157.72 549.66 57062.00 88888.00 2009-11-12 13:35:46.114 316 13158.63 548.92 57062.12 88888.00 2009-11-12 13:35:47.114 316 13157.59 549.66 57061.88 88888.00 2009-11-12 13:35:48.114 316 13158.50 548.92 57062.12 88888.00 2009-11-12 13:35:49.114 316 13158.24 548.80 57062.73 88888.00 2009-11-12 13:35:50.114 316 13158.63 549.91 57062.12 88888.00 2009-11-12 13:35:51.114 316 13157.85 549.04 57061.88 88888.00 2009-11-12 13:35:52.114 316 13158.37 549.42 57062.25 88888.00 2009-11-12 13:35:53.114 316 13158.11 549.17 57061.64 88888.00 2009-11-12 13:35:54.114 316 13158.37 548.80 57062.25 88888.00 2009-11-12 13:35:55.114 316 13158.37 549.29 57062.12 88888.00 2009-11-12 13:35:56.114 316 13157.59 549.79 57061.76 88888.00 2009-11-12 13:35:57.114 316 13158.37 548.92 57062.12 88888.00 2009-11-12 13:35:58.114 316 13157.72 549.42 57062.00 88888.00 2009-11-12 13:35:59.114 316 13158.37 549.29 57062.12 88888.00 2009-11-12 13:36:00.114 316 13158.37 549.17 57062.00 88888.00 2009-11-12 13:36:01.114 316 13158.63 549.79 57061.51 88888.00 2009-11-12 13:36:02.114 316 13158.37 549.04 57061.88 88888.00 2009-11-12 13:36:03.114 316 13157.98 549.29 57061.27 88888.00 2009-11-12 13:36:04.114 316 13157.98 549.79 57062.61 88888.00 2009-11-12 13:36:05.114 316 13158.89 549.42 57062.12 88888.00 2009-11-12 13:36:06.114 316 13158.63 549.17 57062.00 88888.00 2009-11-12 13:36:07.114 316 13158.24 549.29 57062.49 88888.00 2009-11-12 13:36:08.114 316 13158.24 548.80 57062.37 88888.00 2009-11-12 13:36:09.114 316 13158.24 548.92 57062.12 88888.00 2009-11-12 13:36:10.114 316 13158.11 549.04 57061.51 88888.00 2009-11-12 13:36:11.114 316 13158.37 549.54 57061.39 88888.00 2009-11-12 13:36:12.114 316 13158.37 549.91 57062.25 88888.00 2009-11-12 13:36:13.114 316 13158.11 549.42 57062.37 88888.00 2009-11-12 13:36:14.114 316 13158.37 550.41 57062.25 88888.00 2009-11-12 13:36:15.114 316 13157.98 549.54 57062.25 88888.00 2009-11-12 13:36:16.114 316 13157.98 549.54 57061.64 88888.00 2009-11-12 13:36:17.114 316 13159.02 549.79 57061.14 88888.00 2009-11-12 13:36:18.114 316 13157.72 549.54 57061.64 88888.00 2009-11-12 13:36:19.114 316 13158.50 549.91 57062.00 88888.00 2009-11-12 13:36:20.114 316 13158.11 549.17 57061.88 88888.00 2009-11-12 13:36:21.114 316 13158.50 549.29 57062.12 88888.00 2009-11-12 13:36:22.114 316 13158.24 549.66 57061.39 88888.00 2009-11-12 13:36:23.114 316 13158.76 549.29 57062.37 88888.00 2009-11-12 13:36:24.114 316 13158.11 548.92 57062.00 88888.00 2009-11-12 13:36:25.114 316 13158.11 549.42 57062.00 88888.00 2009-11-12 13:36:26.114 316 13158.50 549.66 57061.88 88888.00 2009-11-12 13:36:27.114 316 13158.24 549.79 57061.88 88888.00 2009-11-12 13:36:28.114 316 13157.85 548.92 57061.27 88888.00 2009-11-12 13:36:29.114 316 13158.89 549.54 57062.12 88888.00 2009-11-12 13:36:30.114 316 13158.63 549.42 57061.51 88888.00 2009-11-12 13:36:31.114 316 13159.02 549.54 57061.64 88888.00 2009-11-12 13:36:32.114 316 13158.76 549.91 57061.51 88888.00 2009-11-12 13:36:33.114 316 13158.24 549.42 57061.88 88888.00 2009-11-12 13:36:34.114 316 13158.63 549.29 57061.88 88888.00 2009-11-12 13:36:35.114 316 13158.63 549.42 57061.76 88888.00 2009-11-12 13:36:36.114 316 13159.41 549.66 57061.88 88888.00 2009-11-12 13:36:37.114 316 13159.02 549.29 57061.88 88888.00 2009-11-12 13:36:38.114 316 13159.02 549.54 57061.88 88888.00 2009-11-12 13:36:39.114 316 13158.50 549.42 57061.64 88888.00 2009-11-12 13:36:40.114 316 13158.37 549.66 57060.90 88888.00 2009-11-12 13:36:41.114 316 13158.63 549.79 57062.00 88888.00 2009-11-12 13:36:42.114 316 13158.37 549.79 57062.00 88888.00 2009-11-12 13:36:43.114 316 13158.76 549.79 57061.39 88888.00 2009-11-12 13:36:44.114 316 13158.24 549.29 57061.64 88888.00 2009-11-12 13:36:45.114 316 13158.50 549.54 57061.88 88888.00 2009-11-12 13:36:46.114 316 13159.15 548.92 57061.76 88888.00 2009-11-12 13:36:47.114 316 13158.24 549.42 57062.00 88888.00 2009-11-12 13:36:48.114 316 13159.02 549.29 57061.51 88888.00 2009-11-12 13:36:49.114 316 13158.89 549.91 57061.64 88888.00 2009-11-12 13:36:50.114 316 13158.76 549.54 57061.88 88888.00 2009-11-12 13:36:51.114 316 13158.89 550.16 57061.51 88888.00 2009-11-12 13:36:52.114 316 13158.89 549.42 57062.25 88888.00 2009-11-12 13:36:53.114 316 13158.50 549.17 57061.14 88888.00 2009-11-12 13:36:54.114 316 13158.50 549.79 57061.27 88888.00 2009-11-12 13:36:55.114 316 13159.28 548.92 57061.39 88888.00 2009-11-12 13:36:56.114 316 13158.50 549.29 57062.12 88888.00 2009-11-12 13:36:57.114 316 13158.76 550.03 57061.64 88888.00 2009-11-12 13:36:58.114 316 13158.76 548.92 57062.25 88888.00 2009-11-12 13:36:59.114 316 13158.37 549.29 57062.49 88888.00 2009-11-12 13:37:00.114 316 13159.41 548.92 57062.00 88888.00 2009-11-12 13:37:01.114 316 13159.02 549.29 57062.49 88888.00 2009-11-12 13:37:02.114 316 13159.41 549.54 57061.64 88888.00 2009-11-12 13:37:03.114 316 13159.02 549.04 57061.88 88888.00 2009-11-12 13:37:04.114 316 13159.41 548.92 57061.39 88888.00 2009-11-12 13:37:05.114 316 13158.63 549.17 57061.64 88888.00 2009-11-12 13:37:06.114 316 13158.11 549.29 57061.76 88888.00 2009-11-12 13:37:07.114 316 13159.28 549.04 57061.64 88888.00 2009-11-12 13:37:08.114 316 13158.50 549.42 57061.64 88888.00 2009-11-12 13:37:09.114 316 13159.28 549.17 57062.00 88888.00 2009-11-12 13:37:10.114 316 13158.89 549.17 57061.27 88888.00 2009-11-12 13:37:11.114 316 13159.41 548.67 57061.76 88888.00 2009-11-12 13:37:12.114 316 13159.15 549.29 57061.39 88888.00 2009-11-12 13:37:13.114 316 13158.50 549.17 57062.12 88888.00 2009-11-12 13:37:14.114 316 13159.28 548.55 57061.64 88888.00 2009-11-12 13:37:15.114 316 13159.15 549.54 57061.64 88888.00 2009-11-12 13:37:16.114 316 13158.50 548.67 57062.12 88888.00 2009-11-12 13:37:17.114 316 13159.02 548.30 57062.00 88888.00 2009-11-12 13:37:18.114 316 13158.89 548.92 57061.64 88888.00 2009-11-12 13:37:19.114 316 13158.63 548.55 57061.64 88888.00 2009-11-12 13:37:20.114 316 13158.50 549.66 57061.51 88888.00 2009-11-12 13:37:21.114 316 13158.50 549.79 57061.27 88888.00 2009-11-12 13:37:22.114 316 13158.89 549.42 57062.37 88888.00 2009-11-12 13:37:23.114 316 13157.72 548.92 57061.27 88888.00 2009-11-12 13:37:24.114 316 13157.98 549.29 57061.88 88888.00 2009-11-12 13:37:25.114 316 13158.11 548.80 57061.39 88888.00 2009-11-12 13:37:26.114 316 13158.63 549.04 57061.51 88888.00 2009-11-12 13:37:27.114 316 13158.11 549.29 57061.51 88888.00 2009-11-12 13:37:28.114 316 13158.50 549.66 57061.64 88888.00 2009-11-12 13:37:29.114 316 13157.33 549.17 57061.88 88888.00 2009-11-12 13:37:30.114 316 13158.50 549.04 57061.64 88888.00 2009-11-12 13:37:31.114 316 13157.85 548.42 57061.88 88888.00 2009-11-12 13:37:32.114 316 13158.89 548.80 57061.14 88888.00 2009-11-12 13:37:33.114 316 13157.72 548.42 57061.27 88888.00 2009-11-12 13:37:34.114 316 13158.50 549.54 57061.14 88888.00 2009-11-12 13:37:35.114 316 13158.24 549.29 57061.14 88888.00 2009-11-12 13:37:36.114 316 13157.98 549.04 57061.51 88888.00 2009-11-12 13:37:37.114 316 13158.24 548.67 57061.14 88888.00 2009-11-12 13:37:38.114 316 13157.72 549.04 57062.25 88888.00 2009-11-12 13:37:39.114 316 13157.85 548.42 57061.51 88888.00 2009-11-12 13:37:40.114 316 13158.37 549.04 57062.25 88888.00 2009-11-12 13:37:41.114 316 13158.24 548.80 57061.64 88888.00 2009-11-12 13:37:42.114 316 13157.98 549.29 57061.27 88888.00 2009-11-12 13:37:43.114 316 13157.98 549.66 57062.00 88888.00 2009-11-12 13:37:44.114 316 13158.24 549.54 57061.39 88888.00 2009-11-12 13:37:45.114 316 13157.85 549.29 57060.66 88888.00 2009-11-12 13:37:46.114 316 13158.63 548.67 57060.90 88888.00 2009-11-12 13:37:47.114 316 13157.98 548.80 57061.14 88888.00 2009-11-12 13:37:48.114 316 13157.85 548.92 57061.27 88888.00 2009-11-12 13:37:49.114 316 13158.11 549.29 57062.12 88888.00 2009-11-12 13:37:50.114 316 13157.98 549.17 57061.39 88888.00 2009-11-12 13:37:51.114 316 13157.33 548.92 57061.39 88888.00 2009-11-12 13:37:52.114 316 13157.46 549.17 57061.76 88888.00 2009-11-12 13:37:53.114 316 13157.85 548.42 57061.02 88888.00 2009-11-12 13:37:54.114 316 13157.33 548.92 57061.51 88888.00 2009-11-12 13:37:55.114 316 13157.46 549.29 57061.51 88888.00 2009-11-12 13:37:56.114 316 13157.98 549.42 57061.76 88888.00 2009-11-12 13:37:57.114 316 13157.07 549.42 57061.51 88888.00 2009-11-12 13:37:58.114 316 13157.07 549.04 57061.27 88888.00 2009-11-12 13:37:59.114 316 13158.24 549.29 57061.14 88888.00 2009-11-12 13:38:00.114 316 13157.85 549.42 57061.64 88888.00 2009-11-12 13:38:01.114 316 13157.46 548.42 57061.27 88888.00 2009-11-12 13:38:02.114 316 13157.72 548.55 57061.14 88888.00 2009-11-12 13:38:03.114 316 13157.72 549.17 57061.14 88888.00 2009-11-12 13:38:04.114 316 13157.85 548.92 57061.39 88888.00 2009-11-12 13:38:05.114 316 13156.94 549.04 57060.78 88888.00 2009-11-12 13:38:06.114 316 13158.11 549.04 57060.78 88888.00 2009-11-12 13:38:07.114 316 13158.24 549.17 57061.02 88888.00 2009-11-12 13:38:08.114 316 13156.94 548.92 57060.17 88888.00 2009-11-12 13:38:09.114 316 13157.46 549.04 57060.78 88888.00 2009-11-12 13:38:10.114 316 13156.55 549.29 57060.29 88888.00 2009-11-12 13:38:11.114 316 13156.94 548.55 57061.39 88888.00 2009-11-12 13:38:12.114 316 13157.98 548.80 57061.14 88888.00 2009-11-12 13:38:13.114 316 13157.46 548.67 57061.14 88888.00 2009-11-12 13:38:14.114 316 13157.72 549.17 57061.39 88888.00 2009-11-12 13:38:15.114 316 13157.07 548.80 57060.78 88888.00 2009-11-12 13:38:16.114 316 13157.20 549.04 57061.51 88888.00 2009-11-12 13:38:17.114 316 13157.98 548.42 57061.64 88888.00 2009-11-12 13:38:18.114 316 13156.94 549.29 57061.14 88888.00 2009-11-12 13:38:19.114 316 13157.72 549.04 57061.02 88888.00 2009-11-12 13:38:20.114 316 13157.20 549.79 57061.39 88888.00 2009-11-12 13:38:21.114 316 13157.33 548.80 57060.41 88888.00 2009-11-12 13:38:22.114 316 13157.33 548.67 57061.14 88888.00 2009-11-12 13:38:23.114 316 13157.33 548.55 57060.90 88888.00 2009-11-12 13:38:24.114 316 13157.59 548.67 57061.14 88888.00 2009-11-12 13:38:25.114 316 13157.07 549.04 57061.14 88888.00 2009-11-12 13:38:26.114 316 13156.94 548.80 57060.90 88888.00 2009-11-12 13:38:27.114 316 13156.55 549.17 57060.54 88888.00 2009-11-12 13:38:28.114 316 13157.59 549.17 57060.78 88888.00 2009-11-12 13:38:29.114 316 13157.46 549.29 57061.14 88888.00 2009-11-12 13:38:30.114 316 13157.72 548.92 57061.76 88888.00 2009-11-12 13:38:31.114 316 13157.72 548.92 57061.02 88888.00 2009-11-12 13:38:32.114 316 13158.24 549.54 57061.88 88888.00 2009-11-12 13:38:33.114 316 13157.72 549.29 57061.02 88888.00 2009-11-12 13:38:34.114 316 13157.59 548.42 57060.78 88888.00 2009-11-12 13:38:35.114 316 13157.20 548.80 57060.78 88888.00 2009-11-12 13:38:36.114 316 13157.85 548.80 57061.02 88888.00 2009-11-12 13:38:37.114 316 13157.20 549.29 57060.66 88888.00 2009-11-12 13:38:38.114 316 13157.59 549.42 57061.27 88888.00 2009-11-12 13:38:39.114 316 13157.33 549.79 57061.39 88888.00 2009-11-12 13:38:40.114 316 13157.98 548.42 57060.78 88888.00 2009-11-12 13:38:42.114 316 13157.72 548.42 57061.27 88888.00 2009-11-12 13:38:43.114 316 13157.85 548.42 57061.14 88888.00 2009-11-12 13:38:44.114 316 13157.33 548.92 57061.64 88888.00 2009-11-12 13:38:45.114 316 13158.11 548.92 57061.51 88888.00 2009-11-12 13:38:46.114 316 13157.46 549.04 57060.66 88888.00 2009-11-12 13:38:47.114 316 13158.37 549.04 57061.39 88888.00 2009-11-12 13:38:48.114 316 13158.24 549.54 57061.39 88888.00 2009-11-12 13:38:49.114 316 13158.11 548.55 57060.66 88888.00 2009-11-12 13:38:50.114 316 13157.33 549.54 57060.66 88888.00 2009-11-12 13:38:51.114 316 13157.33 548.55 57060.90 88888.00 2009-11-12 13:38:52.114 316 13157.85 549.04 57061.39 88888.00 2009-11-12 13:38:53.114 316 13157.33 549.66 57061.27 88888.00 2009-11-12 13:38:54.114 316 13158.11 549.04 57061.39 88888.00 2009-11-12 13:38:55.114 316 13157.20 549.29 57061.51 88888.00 2009-11-12 13:38:56.114 316 13157.07 549.66 57061.76 88888.00 2009-11-12 13:38:57.114 316 13158.11 549.54 57060.90 88888.00 2009-11-12 13:38:58.114 316 13157.20 549.42 57061.39 88888.00 2009-11-12 13:38:59.114 316 13157.46 549.04 57061.27 88888.00 2009-11-12 13:39:00.114 316 13157.46 549.29 57061.27 88888.00 2009-11-12 13:39:01.114 316 13157.46 549.66 57061.64 88888.00 2009-11-12 13:39:02.114 316 13157.98 549.29 57060.41 88888.00 2009-11-12 13:39:03.114 316 13157.59 549.29 57061.51 88888.00 2009-11-12 13:39:04.114 316 13157.85 549.79 57061.51 88888.00 2009-11-12 13:39:05.114 316 13157.85 549.66 57061.14 88888.00 2009-11-12 13:39:06.114 316 13157.85 549.79 57061.51 88888.00 2009-11-12 13:39:07.114 316 13157.98 549.42 57061.51 88888.00 2009-11-12 13:39:08.114 316 13157.72 549.29 57060.66 88888.00 2009-11-12 13:39:09.114 316 13157.72 549.42 57060.66 88888.00 2009-11-12 13:39:10.114 316 13158.24 549.54 57060.78 88888.00 2009-11-12 13:39:11.114 316 13157.98 549.66 57061.02 88888.00 2009-11-12 13:39:12.114 316 13158.11 549.66 57061.27 88888.00 2009-11-12 13:39:13.114 316 13157.98 549.17 57061.02 88888.00 2009-11-12 13:39:14.114 316 13156.94 550.16 57061.39 88888.00 2009-11-12 13:39:15.114 316 13157.85 549.17 57061.02 88888.00 2009-11-12 13:39:16.114 316 13157.33 548.80 57061.02 88888.00 2009-11-12 13:39:17.114 316 13158.24 549.79 57061.14 88888.00 2009-11-12 13:39:18.114 316 13157.98 549.17 57060.78 88888.00 2009-11-12 13:39:19.114 316 13157.98 549.04 57061.27 88888.00 2009-11-12 13:39:20.114 316 13157.98 549.79 57061.64 88888.00 2009-11-12 13:39:21.114 316 13158.24 550.03 57062.00 88888.00 2009-11-12 13:39:22.114 316 13157.46 549.42 57061.88 88888.00 2009-11-12 13:39:23.114 316 13158.11 549.66 57060.78 88888.00 2009-11-12 13:39:24.114 316 13158.76 549.91 57061.14 88888.00 2009-11-12 13:39:25.114 316 13157.85 549.54 57061.39 88888.00 2009-11-12 13:39:26.114 316 13158.24 549.04 57061.64 88888.00 2009-11-12 13:39:27.114 316 13157.85 550.16 57061.27 88888.00 2009-11-12 13:39:28.114 316 13157.72 549.42 57060.54 88888.00 2009-11-12 13:39:29.114 316 13157.98 549.04 57061.76 88888.00 2009-11-12 13:39:30.114 316 13157.98 550.16 57061.27 88888.00 2009-11-12 13:39:31.114 316 13157.72 549.79 57061.88 88888.00 2009-11-12 13:39:32.114 316 13159.02 549.42 57061.51 88888.00 2009-11-12 13:39:33.114 316 13158.11 549.66 57061.27 88888.00 2009-11-12 13:39:34.114 316 13157.98 549.79 57061.39 88888.00 2009-11-12 13:39:35.114 316 13158.11 549.54 57061.14 88888.00 2009-11-12 13:39:36.114 316 13158.11 549.91 57061.64 88888.00 2009-11-12 13:39:37.114 316 13158.11 549.79 57061.64 88888.00 2009-11-12 13:39:38.114 316 13158.11 549.91 57061.02 88888.00 2009-11-12 13:39:39.114 316 13158.24 550.03 57061.51 88888.00 2009-11-12 13:39:40.114 316 13157.59 549.79 57061.51 88888.00 2009-11-12 13:39:41.114 316 13158.37 550.03 57061.64 88888.00 2009-11-12 13:39:42.114 316 13158.11 549.54 57061.51 88888.00 2009-11-12 13:39:43.114 316 13158.11 549.66 57061.64 88888.00 2009-11-12 13:39:44.114 316 13158.24 549.91 57060.90 88888.00 2009-11-12 13:39:45.114 316 13158.50 549.17 57061.39 88888.00 2009-11-12 13:39:46.114 316 13158.63 549.66 57061.76 88888.00 2009-11-12 13:39:47.114 316 13157.98 549.54 57061.39 88888.00 2009-11-12 13:39:48.114 316 13158.24 549.79 57061.88 88888.00 2009-11-12 13:39:49.114 316 13158.37 549.66 57061.02 88888.00 2009-11-12 13:39:50.114 316 13158.50 549.79 57060.78 88888.00 2009-11-12 13:39:51.114 316 13158.11 549.66 57061.76 88888.00 2009-11-12 13:39:52.114 316 13158.11 549.54 57061.14 88888.00 2009-11-12 13:39:53.114 316 13158.11 550.16 57062.12 88888.00 2009-11-12 13:39:54.114 316 13158.89 550.53 57060.90 88888.00 2009-11-12 13:39:55.114 316 13158.11 549.66 57061.76 88888.00 2009-11-12 13:39:56.114 316 13158.89 550.28 57061.88 88888.00 2009-11-12 13:39:57.114 316 13158.11 550.03 57061.02 88888.00 2009-11-12 13:39:58.114 316 13158.37 549.29 57061.14 88888.00 2009-11-12 13:39:59.114 316 13158.37 550.28 57061.64 88888.00 2009-11-12 13:40:00.114 316 13157.98 550.28 57061.88 88888.00 2009-11-12 13:40:01.114 316 13158.50 550.03 57062.00 88888.00 2009-11-12 13:40:02.114 316 13158.24 549.91 57061.51 88888.00 2009-11-12 13:40:03.114 316 13158.76 550.03 57061.64 88888.00 2009-11-12 13:40:04.114 316 13158.50 550.41 57061.51 88888.00 2009-11-12 13:40:05.114 316 13158.50 550.65 57062.37 88888.00 2009-11-12 13:40:06.114 316 13157.59 549.91 57062.49 88888.00 2009-11-12 13:40:07.114 316 13158.37 551.03 57061.51 88888.00 2009-11-12 13:40:08.114 316 13159.41 550.03 57061.39 88888.00 2009-11-12 13:40:09.114 316 13157.98 550.28 57061.88 88888.00 2009-11-12 13:40:10.114 316 13157.98 550.16 57062.00 88888.00 2009-11-12 13:40:11.114 316 13158.50 550.41 57061.64 88888.00 2009-11-12 13:40:12.114 316 13158.24 550.65 57061.64 88888.00 2009-11-12 13:40:13.114 316 13158.63 550.53 57061.64 88888.00 2009-11-12 13:40:14.114 316 13159.02 550.53 57061.51 88888.00 2009-11-12 13:40:15.114 316 13158.37 551.03 57061.76 88888.00 2009-11-12 13:40:16.114 316 13158.50 549.79 57061.39 88888.00 2009-11-12 13:40:17.114 316 13158.24 550.53 57061.51 88888.00 2009-11-12 13:40:18.114 316 13158.89 549.66 57061.27 88888.00 2009-11-12 13:40:19.114 316 13158.37 549.54 57062.00 88888.00 2009-11-12 13:40:20.114 316 13158.37 550.03 57062.00 88888.00 2009-11-12 13:40:21.114 316 13157.98 550.03 57061.76 88888.00 2009-11-12 13:40:22.114 316 13158.24 549.79 57061.39 88888.00 2009-11-12 13:40:23.114 316 13159.02 550.41 57062.00 88888.00 2009-11-12 13:40:24.114 316 13158.11 550.53 57061.88 88888.00 2009-11-12 13:40:25.114 316 13158.63 550.03 57061.76 88888.00 2009-11-12 13:40:26.114 316 13159.02 550.16 57061.76 88888.00 2009-11-12 13:40:27.114 316 13159.15 550.78 57062.00 88888.00 2009-11-12 13:40:28.114 316 13159.28 549.42 57061.14 88888.00 2009-11-12 13:40:29.114 316 13158.50 550.53 57062.37 88888.00 2009-11-12 13:40:30.114 316 13159.02 550.16 57062.12 88888.00 2009-11-12 13:40:31.114 316 13158.63 550.16 57062.12 88888.00 2009-11-12 13:40:32.114 316 13158.76 549.79 57061.88 88888.00 2009-11-12 13:40:33.114 316 13158.63 550.28 57062.12 88888.00 2009-11-12 13:40:34.114 316 13158.63 550.03 57061.88 88888.00 2009-11-12 13:40:35.114 316 13158.76 550.28 57062.12 88888.00 2009-11-12 13:40:36.114 316 13158.37 550.28 57062.12 88888.00 2009-11-12 13:40:37.114 316 13158.50 550.41 57061.39 88888.00 2009-11-12 13:40:38.114 316 13158.89 550.03 57062.12 88888.00 2009-11-12 13:40:39.114 316 13159.41 550.03 57061.64 88888.00 2009-11-12 13:40:40.114 316 13158.50 549.79 57061.76 88888.00 2009-11-12 13:40:41.114 316 13158.63 550.41 57062.37 88888.00 2009-11-12 13:40:42.114 316 13158.63 550.41 57062.25 88888.00 2009-11-12 13:40:43.114 316 13158.50 550.65 57061.88 88888.00 2009-11-12 13:40:44.114 316 13158.63 550.41 57061.64 88888.00 2009-11-12 13:40:45.114 316 13158.50 550.41 57061.88 88888.00 2009-11-12 13:40:46.114 316 13159.02 549.91 57062.49 88888.00 2009-11-12 13:40:47.114 316 13158.63 550.28 57062.12 88888.00 2009-11-12 13:40:48.114 316 13158.37 550.78 57061.76 88888.00 2009-11-12 13:40:49.114 316 13158.50 550.41 57061.76 88888.00 2009-11-12 13:40:50.114 316 13158.50 550.65 57061.76 88888.00 2009-11-12 13:40:51.114 316 13158.37 550.41 57062.00 88888.00 2009-11-12 13:40:52.114 316 13158.50 550.90 57062.37 88888.00 2009-11-12 13:40:53.114 316 13158.63 550.65 57061.88 88888.00 2009-11-12 13:40:54.114 316 13158.76 549.91 57062.00 88888.00 2009-11-12 13:40:55.114 316 13159.15 550.53 57061.88 88888.00 2009-11-12 13:40:56.114 316 13158.76 550.28 57061.88 88888.00 2009-11-12 13:40:57.114 316 13158.50 549.79 57061.76 88888.00 2009-11-12 13:40:58.114 316 13159.28 550.03 57062.37 88888.00 2009-11-12 13:40:59.114 316 13158.89 549.91 57062.25 88888.00 2009-11-12 13:41:00.114 316 13159.02 550.16 57061.76 88888.00 2009-11-12 13:41:01.114 316 13158.76 550.03 57062.12 88888.00 2009-11-12 13:41:02.114 316 13159.02 550.53 57062.12 88888.00 2009-11-12 13:41:03.114 316 13158.63 550.41 57061.76 88888.00 2009-11-12 13:41:04.114 316 13158.76 550.03 57062.73 88888.00 2009-11-12 13:41:05.114 316 13159.15 549.54 57061.76 88888.00 2009-11-12 13:41:06.114 316 13158.89 550.28 57062.25 88888.00 2009-11-12 13:41:07.114 316 13158.63 550.03 57061.76 88888.00 2009-11-12 13:41:08.114 316 13159.28 550.78 57062.25 88888.00 2009-11-12 13:41:09.114 316 13159.28 549.54 57062.25 88888.00 2009-11-12 13:41:10.114 316 13159.41 549.79 57062.61 88888.00 2009-11-12 13:41:11.114 316 13159.54 549.79 57062.25 88888.00 2009-11-12 13:41:12.114 316 13159.28 550.03 57062.49 88888.00 2009-11-12 13:41:13.114 316 13159.28 550.03 57062.25 88888.00 2009-11-12 13:41:14.114 316 13158.89 549.54 57062.61 88888.00 2009-11-12 13:41:15.114 316 13159.15 549.66 57062.12 88888.00 2009-11-12 13:41:16.114 316 13159.67 550.65 57061.64 88888.00 2009-11-12 13:41:17.114 316 13158.50 549.91 57062.12 88888.00 2009-11-12 13:41:18.114 316 13159.54 550.16 57062.25 88888.00 2009-11-12 13:41:19.114 316 13159.15 549.29 57062.25 88888.00 2009-11-12 13:41:20.114 316 13158.89 549.79 57061.76 88888.00 2009-11-12 13:41:21.114 316 13158.76 550.03 57062.61 88888.00 2009-11-12 13:41:22.114 316 13159.02 550.03 57062.12 88888.00 2009-11-12 13:41:23.114 316 13159.41 549.66 57062.37 88888.00 2009-11-12 13:41:24.114 316 13159.41 549.54 57062.00 88888.00 2009-11-12 13:41:25.114 316 13159.28 550.03 57062.12 88888.00 2009-11-12 13:41:26.114 316 13159.41 549.66 57062.25 88888.00 2009-11-12 13:41:27.114 316 13159.02 550.16 57062.12 88888.00 2009-11-12 13:41:28.114 316 13159.15 550.03 57061.88 88888.00 2009-11-12 13:41:29.114 316 13159.80 549.91 57062.86 88888.00 2009-11-12 13:41:30.114 316 13159.54 549.91 57062.12 88888.00 2009-11-12 13:41:31.114 316 13158.89 549.54 57062.00 88888.00 2009-11-12 13:41:32.114 316 13159.67 549.79 57062.37 88888.00 2009-11-12 13:41:33.114 316 13159.41 550.65 57062.00 88888.00 2009-11-12 13:41:34.114 316 13159.15 549.54 57062.98 88888.00 2009-11-12 13:41:35.114 316 13159.80 550.41 57062.00 88888.00 2009-11-12 13:41:36.114 316 13159.41 550.41 57062.37 88888.00 2009-11-12 13:41:37.114 316 13159.93 550.28 57061.76 88888.00 2009-11-12 13:41:38.114 316 13158.63 550.16 57062.00 88888.00 2009-11-12 13:41:39.114 316 13159.02 550.78 57062.00 88888.00 2009-11-12 13:41:40.114 316 13159.15 550.41 57062.86 88888.00 2009-11-12 13:41:41.114 316 13159.54 550.16 57062.25 88888.00 2009-11-12 13:41:42.114 316 13159.02 550.16 57062.37 88888.00 2009-11-12 13:41:43.114 316 13159.54 549.91 57062.12 88888.00 2009-11-12 13:41:44.114 316 13159.54 550.16 57062.25 88888.00 2009-11-12 13:41:45.114 316 13159.67 549.79 57062.12 88888.00 2009-11-12 13:41:46.114 316 13158.89 550.03 57062.12 88888.00 2009-11-12 13:41:47.114 316 13159.93 550.28 57062.00 88888.00 2009-11-12 13:41:48.114 316 13159.54 550.41 57062.73 88888.00 2009-11-12 13:41:49.114 316 13159.80 550.65 57061.88 88888.00 2009-11-12 13:41:50.114 316 13159.15 549.91 57062.25 88888.00 2009-11-12 13:41:51.114 316 13159.28 549.66 57062.37 88888.00 2009-11-12 13:41:52.114 316 13159.54 550.03 57062.37 88888.00 2009-11-12 13:41:53.114 316 13159.28 550.28 57062.49 88888.00 2009-11-12 13:41:54.114 316 13159.15 549.66 57061.51 88888.00 2009-11-12 13:41:55.114 316 13159.54 549.91 57062.25 88888.00 2009-11-12 13:41:56.114 316 13159.80 550.28 57062.49 88888.00 2009-11-12 13:41:57.114 316 13159.54 549.91 57061.64 88888.00 2009-11-12 13:41:58.114 316 13159.41 549.54 57062.00 88888.00 2009-11-12 13:41:59.114 316 13159.93 550.16 57062.00 88888.00 2009-11-12 13:42:00.114 316 13159.80 550.28 57061.88 88888.00 2009-11-12 13:42:01.114 316 13159.93 549.17 57061.51 88888.00 2009-11-12 13:42:02.114 316 13159.80 550.16 57061.64 88888.00 2009-11-12 13:42:03.114 316 13159.93 549.91 57062.25 88888.00 2009-11-12 13:42:04.114 316 13159.54 550.03 57061.76 88888.00 2009-11-12 13:42:05.114 316 13159.54 549.54 57062.12 88888.00 2009-11-12 13:42:06.114 316 13159.41 550.03 57062.00 88888.00 2009-11-12 13:42:07.114 316 13159.67 549.66 57062.12 88888.00 2009-11-12 13:42:08.114 316 13159.54 549.66 57062.73 88888.00 2009-11-12 13:42:09.114 316 13159.67 550.03 57061.88 88888.00 2009-11-12 13:42:10.114 316 13159.67 550.16 57062.25 88888.00 2009-11-12 13:42:11.114 316 13159.54 549.79 57062.37 88888.00 2009-11-12 13:42:12.114 316 13160.32 549.29 57062.37 88888.00 2009-11-12 13:42:13.114 316 13159.28 549.79 57062.25 88888.00 2009-11-12 13:42:14.114 316 13160.32 549.04 57062.25 88888.00 2009-11-12 13:42:15.114 316 13159.28 549.79 57062.00 88888.00 2009-11-12 13:42:16.114 316 13159.54 549.42 57062.37 88888.00 2009-11-12 13:42:17.114 316 13159.28 549.66 57061.64 88888.00 2009-11-12 13:42:18.114 316 13160.45 549.17 57062.25 88888.00 2009-11-12 13:42:19.114 316 13159.67 550.03 57062.00 88888.00 2009-11-12 13:42:20.114 316 13160.32 549.54 57062.61 88888.00 2009-11-12 13:42:21.114 316 13159.93 549.54 57061.88 88888.00 2009-11-12 13:42:22.114 316 13160.19 548.80 57061.76 88888.00 2009-11-12 13:42:23.114 316 13159.67 549.54 57062.37 88888.00 2009-11-12 13:42:24.114 316 13159.93 549.17 57062.12 88888.00 2009-11-12 13:42:25.114 316 13160.06 549.79 57062.00 88888.00 2009-11-12 13:42:26.114 316 13159.28 549.42 57062.25 88888.00 2009-11-12 13:42:27.114 316 13160.06 549.04 57061.88 88888.00 2009-11-12 13:42:28.114 316 13159.28 548.92 57062.37 88888.00 2009-11-12 13:42:29.114 316 13159.15 549.66 57062.61 88888.00 2009-11-12 13:42:30.114 316 13159.93 548.80 57062.12 88888.00 2009-11-12 13:42:31.114 316 13159.41 549.04 57062.00 88888.00 2009-11-12 13:42:32.114 316 13159.28 548.92 57061.88 88888.00 2009-11-12 13:42:33.114 316 13159.67 549.17 57061.88 88888.00 2009-11-12 13:42:34.114 316 13159.15 549.54 57062.12 88888.00 2009-11-12 13:42:35.114 316 13159.93 549.42 57062.25 88888.00 2009-11-12 13:42:36.114 316 13159.41 548.80 57061.88 88888.00 2009-11-12 13:42:37.114 316 13159.93 549.04 57061.14 88888.00 2009-11-12 13:42:38.114 316 13159.41 548.92 57062.37 88888.00 2009-11-12 13:42:39.114 316 13159.67 549.04 57061.76 88888.00 2009-11-12 13:42:40.114 316 13159.28 548.92 57061.64 88888.00 2009-11-12 13:42:41.114 316 13158.89 549.04 57061.64 88888.00 2009-11-12 13:42:42.114 316 13159.80 548.80 57061.88 88888.00 2009-11-12 13:42:43.114 316 13159.80 548.42 57062.00 88888.00 2009-11-12 13:42:44.114 316 13159.15 548.67 57062.12 88888.00 2009-11-12 13:42:45.114 316 13159.80 548.42 57062.37 88888.00 2009-11-12 13:42:46.114 316 13159.15 548.42 57062.00 88888.00 2009-11-12 13:42:47.114 316 13159.02 548.92 57062.00 88888.00 2009-11-12 13:42:48.114 316 13159.54 548.55 57062.12 88888.00 2009-11-12 13:42:49.114 316 13159.80 548.67 57062.25 88888.00 2009-11-12 13:42:50.114 316 13159.28 548.55 57061.88 88888.00 2009-11-12 13:42:51.114 316 13159.54 548.42 57062.86 88888.00 2009-11-12 13:42:52.114 316 13159.93 548.30 57062.00 88888.00 2009-11-12 13:42:53.114 316 13159.54 548.18 57061.76 88888.00 2009-11-12 13:42:54.114 316 13159.15 548.18 57061.76 88888.00 2009-11-12 13:42:55.114 316 13159.41 548.92 57062.25 88888.00 2009-11-12 13:42:56.114 316 13159.15 548.05 57061.27 88888.00 2009-11-12 13:42:57.114 316 13159.15 548.42 57062.73 88888.00 2009-11-12 13:42:58.114 316 13159.28 548.55 57062.25 88888.00 2009-11-12 13:42:59.114 316 13159.80 548.18 57062.00 88888.00 2009-11-12 13:43:00.114 316 13159.80 548.18 57061.14 88888.00 2009-11-12 13:43:01.114 316 13159.15 548.05 57061.88 88888.00 2009-11-12 13:43:02.114 316 13159.41 548.18 57062.00 88888.00 2009-11-12 13:43:03.114 316 13158.63 547.93 57061.76 88888.00 2009-11-12 13:43:04.114 316 13159.15 548.55 57061.27 88888.00 2009-11-12 13:43:05.114 316 13158.63 548.05 57062.49 88888.00 2009-11-12 13:43:06.114 316 13159.28 548.05 57061.88 88888.00 2009-11-12 13:43:07.114 316 13159.41 547.56 57062.25 88888.00 2009-11-12 13:43:08.114 316 13158.76 548.05 57061.39 88888.00 2009-11-12 13:43:09.114 316 13158.89 546.94 57061.76 88888.00 2009-11-12 13:43:10.114 316 13159.28 547.81 57062.12 88888.00 2009-11-12 13:43:11.114 316 13158.76 547.68 57062.12 88888.00 2009-11-12 13:43:12.114 316 13159.41 548.80 57062.12 88888.00 2009-11-12 13:43:13.114 316 13159.02 547.43 57061.51 88888.00 2009-11-12 13:43:14.114 316 13159.02 547.56 57061.51 88888.00 2009-11-12 13:43:15.114 316 13158.76 547.43 57062.12 88888.00 2009-11-12 13:43:16.114 316 13159.28 548.18 57061.39 88888.00 2009-11-12 13:43:17.114 316 13159.41 547.68 57061.51 88888.00 2009-11-12 13:43:18.114 316 13159.41 547.93 57061.76 88888.00 2009-11-12 13:43:19.114 316 13158.37 548.05 57062.37 88888.00 2009-11-12 13:43:20.114 316 13158.11 547.81 57062.00 88888.00 2009-11-12 13:43:21.114 316 13158.76 547.31 57062.00 88888.00 2009-11-12 13:43:22.114 316 13158.37 548.05 57062.12 88888.00 2009-11-12 13:43:23.114 316 13158.76 548.18 57062.25 88888.00 2009-11-12 13:43:24.114 316 13158.37 547.19 57061.39 88888.00 2009-11-12 13:43:25.114 316 13158.76 547.81 57061.51 88888.00 2009-11-12 13:43:26.114 316 13158.37 548.05 57061.27 88888.00 2009-11-12 13:43:27.114 316 13158.89 547.31 57061.64 88888.00 2009-11-12 13:43:28.114 316 13158.24 547.56 57062.37 88888.00 2009-11-12 13:43:29.114 316 13158.24 547.56 57061.14 88888.00 2009-11-12 13:43:30.114 316 13158.76 547.81 57061.51 88888.00 2009-11-12 13:43:31.114 316 13157.59 547.68 57061.51 88888.00 2009-11-12 13:43:32.114 316 13158.63 547.31 57061.88 88888.00 2009-11-12 13:43:33.114 316 13158.50 547.43 57062.12 88888.00 2009-11-12 13:43:34.114 316 13157.85 547.81 57060.66 88888.00 2009-11-12 13:43:35.114 316 13158.50 547.93 57061.76 88888.00 2009-11-12 13:43:36.114 316 13158.11 547.43 57061.51 88888.00 2009-11-12 13:43:37.114 316 13157.59 546.94 57061.02 88888.00 2009-11-12 13:43:38.114 316 13157.72 547.43 57061.27 88888.00 2009-11-12 13:43:39.114 316 13158.11 547.81 57061.02 88888.00 2009-11-12 13:43:40.114 316 13158.76 547.31 57061.51 88888.00 2009-11-12 13:43:41.114 316 13157.98 547.93 57062.61 88888.00 2009-11-12 13:43:42.114 316 13157.46 547.31 57062.25 88888.00 2009-11-12 13:43:43.114 316 13157.59 547.93 57061.64 88888.00 2009-11-12 13:43:44.114 316 13157.85 547.06 57061.88 88888.00 2009-11-12 13:43:45.114 316 13157.85 547.68 57061.76 88888.00 2009-11-12 13:43:46.114 316 13158.11 547.56 57062.12 88888.00 2009-11-12 13:43:47.114 316 13159.02 547.06 57061.64 88888.00 2009-11-12 13:43:48.114 316 13157.85 547.56 57061.64 88888.00 2009-11-12 13:43:49.114 316 13157.85 547.19 57061.02 88888.00 2009-11-12 13:43:50.114 316 13157.85 547.31 57062.25 88888.00 2009-11-12 13:43:51.114 316 13158.24 547.06 57061.51 88888.00 2009-11-12 13:43:52.114 316 13159.02 547.56 57062.00 88888.00 2009-11-12 13:43:53.114 316 13158.63 547.19 57061.64 88888.00 2009-11-12 13:43:54.114 316 13158.24 547.68 57061.51 88888.00 2009-11-12 13:43:55.114 316 13158.24 547.43 57061.64 88888.00 2009-11-12 13:43:56.114 316 13158.11 547.19 57061.39 88888.00 2009-11-12 13:43:57.114 316 13158.24 548.42 57061.88 88888.00 2009-11-12 13:43:58.114 316 13158.11 547.43 57061.39 88888.00 2009-11-12 13:43:59.114 316 13158.76 547.31 57061.51 88888.00 2009-11-12 13:44:00.114 316 13157.98 547.43 57061.39 88888.00 2009-11-12 13:44:01.114 316 13157.98 547.06 57060.78 88888.00 2009-11-12 13:44:02.114 316 13158.11 547.81 57061.14 88888.00 2009-11-12 13:44:03.114 316 13157.72 547.31 57061.51 88888.00 2009-11-12 13:44:04.114 316 13158.50 546.94 57061.76 88888.00 2009-11-12 13:44:05.114 316 13158.63 547.31 57061.14 88888.00 2009-11-12 13:44:06.114 316 13158.11 548.05 57060.90 88888.00 2009-11-12 13:44:07.114 316 13158.76 547.19 57061.39 88888.00 2009-11-12 13:44:08.114 316 13158.24 548.30 57061.02 88888.00 2009-11-12 13:44:09.114 316 13158.50 547.06 57061.39 88888.00 2009-11-12 13:44:10.114 316 13158.76 547.43 57061.39 88888.00 2009-11-12 13:44:11.114 316 13158.50 547.31 57061.51 88888.00 2009-11-12 13:44:12.114 316 13158.89 546.81 57061.76 88888.00 2009-11-12 13:44:13.114 316 13158.63 547.31 57061.76 88888.00 2009-11-12 13:44:14.114 316 13158.37 547.56 57061.39 88888.00 2009-11-12 13:44:15.114 316 13158.89 547.31 57061.64 88888.00 2009-11-12 13:44:16.114 316 13159.02 547.31 57061.39 88888.00 2009-11-12 13:44:17.114 316 13159.54 547.43 57062.25 88888.00 2009-11-12 13:44:18.114 316 13158.24 547.43 57062.37 88888.00 2009-11-12 13:44:19.114 316 13158.37 547.43 57061.76 88888.00 2009-11-12 13:44:20.114 316 13158.63 547.68 57061.64 88888.00 2009-11-12 13:44:21.114 316 13158.76 547.68 57061.51 88888.00 2009-11-12 13:44:22.114 316 13159.28 547.43 57061.51 88888.00 2009-11-12 13:44:23.114 316 13158.24 546.94 57061.88 88888.00 2009-11-12 13:44:24.114 316 13158.24 547.56 57061.88 88888.00 2009-11-12 13:44:25.114 316 13158.76 547.56 57062.00 88888.00 2009-11-12 13:44:26.114 316 13158.24 547.06 57061.39 88888.00 2009-11-12 13:44:27.114 316 13158.89 547.68 57061.02 88888.00 2009-11-12 13:44:28.114 316 13159.02 547.43 57062.00 88888.00 2009-11-12 13:44:29.114 316 13157.98 547.31 57061.51 88888.00 2009-11-12 13:44:30.114 316 13158.76 547.68 57061.88 88888.00 2009-11-12 13:44:31.114 316 13158.24 547.43 57061.14 88888.00 2009-11-12 13:44:32.114 316 13158.24 547.56 57061.02 88888.00 2009-11-12 13:44:33.114 316 13159.02 547.56 57061.64 88888.00 2009-11-12 13:44:34.114 316 13158.63 547.43 57061.51 88888.00 2009-11-12 13:44:35.114 316 13158.24 547.06 57061.88 88888.00 2009-11-12 13:44:36.114 316 13158.76 547.56 57061.51 88888.00 2009-11-12 13:44:37.114 316 13158.37 548.18 57061.27 88888.00 2009-11-12 13:44:38.114 316 13158.24 547.06 57061.39 88888.00 2009-11-12 13:44:39.114 316 13158.50 548.05 57061.27 88888.00 2009-11-12 13:44:40.114 316 13157.98 547.56 57061.88 88888.00 2009-11-12 13:44:42.114 316 13157.98 547.56 57061.27 88888.00 2009-11-12 13:44:43.114 316 13158.11 547.68 57061.27 88888.00 2009-11-12 13:44:44.114 316 13158.37 547.56 57061.14 88888.00 2009-11-12 13:44:45.114 316 13157.72 547.31 57061.27 88888.00 2009-11-12 13:44:46.114 316 13157.98 547.81 57061.88 88888.00 2009-11-12 13:44:47.114 316 13158.37 548.05 57061.27 88888.00 2009-11-12 13:44:48.114 316 13158.50 547.43 57061.76 88888.00 2009-11-12 13:44:49.114 316 13157.46 547.43 57061.27 88888.00 2009-11-12 13:44:50.114 316 13158.11 547.56 57061.02 88888.00 2009-11-12 13:44:51.114 316 13158.63 548.18 57062.00 88888.00 2009-11-12 13:44:52.114 316 13157.85 547.31 57061.27 88888.00 2009-11-12 13:44:53.114 316 13157.72 547.93 57061.02 88888.00 2009-11-12 13:44:54.114 316 13157.72 547.68 57061.27 88888.00 2009-11-12 13:44:55.114 316 13158.37 547.81 57061.27 88888.00 2009-11-12 13:44:56.114 316 13158.37 547.81 57061.27 88888.00 2009-11-12 13:44:57.114 316 13158.11 548.30 57061.51 88888.00 2009-11-12 13:44:58.114 316 13157.98 547.31 57060.66 88888.00 2009-11-12 13:44:59.114 316 13158.11 547.56 57061.51 88888.00 2009-11-12 13:45:00.114 316 13158.37 547.06 57061.51 88888.00 2009-11-12 13:45:01.114 316 13157.98 547.93 57062.12 88888.00 2009-11-12 13:45:02.114 316 13158.50 547.68 57061.27 88888.00 2009-11-12 13:45:03.114 316 13158.24 547.43 57061.14 88888.00 2009-11-12 13:45:04.114 316 13157.85 548.05 57060.78 88888.00 2009-11-12 13:45:05.114 316 13158.11 547.68 57061.76 88888.00 2009-11-12 13:45:06.114 316 13158.11 548.05 57061.64 88888.00 2009-11-12 13:45:07.114 316 13158.63 548.05 57060.78 88888.00 2009-11-12 13:45:08.114 316 13157.85 548.30 57060.90 88888.00 2009-11-12 13:45:09.114 316 13158.50 547.81 57061.27 88888.00 2009-11-12 13:45:10.114 316 13157.59 547.93 57061.02 88888.00 2009-11-12 13:45:11.114 316 13158.24 548.42 57061.64 88888.00 2009-11-12 13:45:12.114 316 13158.89 548.18 57061.39 88888.00 2009-11-12 13:45:13.114 316 13158.50 548.18 57061.39 88888.00 2009-11-12 13:45:14.114 316 13157.98 549.17 57061.88 88888.00 2009-11-12 13:45:15.114 316 13157.59 548.30 57061.27 88888.00 2009-11-12 13:45:16.114 316 13157.72 547.81 57061.27 88888.00 2009-11-12 13:45:17.114 316 13158.37 548.30 57061.39 88888.00 2009-11-12 13:45:18.114 316 13158.63 548.18 57060.78 88888.00 2009-11-12 13:45:19.114 316 13157.72 547.81 57061.27 88888.00 2009-11-12 13:45:20.114 316 13158.24 548.42 57061.64 88888.00 2009-11-12 13:45:21.114 316 13158.24 548.67 57061.88 88888.00 2009-11-12 13:45:22.114 316 13157.98 548.55 57061.64 88888.00 2009-11-12 13:45:23.114 316 13158.24 548.42 57062.00 88888.00 2009-11-12 13:45:24.114 316 13158.50 548.55 57062.00 88888.00 2009-11-12 13:45:25.114 316 13158.37 547.68 57061.51 88888.00 2009-11-12 13:45:26.114 316 13157.59 548.42 57061.51 88888.00 2009-11-12 13:45:27.114 316 13158.24 548.05 57061.64 88888.00 2009-11-12 13:45:28.114 316 13158.50 548.30 57061.39 88888.00 2009-11-12 13:45:29.114 316 13158.50 548.67 57061.27 88888.00 2009-11-12 13:45:30.114 316 13157.98 548.18 57061.51 88888.00 2009-11-12 13:45:31.114 316 13157.72 548.42 57061.51 88888.00 2009-11-12 13:45:32.114 316 13158.37 548.67 57061.51 88888.00 2009-11-12 13:45:33.114 316 13158.50 548.67 57061.39 88888.00 2009-11-12 13:45:34.114 316 13158.76 548.67 57061.39 88888.00 2009-11-12 13:45:35.114 316 13158.76 548.05 57061.76 88888.00 2009-11-12 13:45:36.114 316 13158.63 548.42 57061.76 88888.00 2009-11-12 13:45:37.114 316 13158.76 548.30 57061.51 88888.00 2009-11-12 13:45:38.114 316 13159.02 548.18 57061.76 88888.00 2009-11-12 13:45:39.114 316 13158.50 548.18 57061.39 88888.00 2009-11-12 13:45:40.114 316 13158.63 548.42 57061.27 88888.00 2009-11-12 13:45:41.114 316 13158.37 548.67 57061.51 88888.00 2009-11-12 13:45:42.114 316 13158.37 548.55 57061.14 88888.00 2009-11-12 13:45:43.114 316 13158.50 548.42 57061.14 88888.00 2009-11-12 13:45:44.114 316 13159.02 548.80 57061.64 88888.00 2009-11-12 13:45:45.114 316 13159.02 548.42 57062.25 88888.00 2009-11-12 13:45:46.114 316 13158.37 548.18 57061.51 88888.00 2009-11-12 13:45:47.114 316 13157.98 548.42 57061.64 88888.00 2009-11-12 13:45:48.114 316 13158.11 547.93 57061.27 88888.00 2009-11-12 13:45:49.114 316 13158.50 548.92 57062.00 88888.00 2009-11-12 13:45:50.114 316 13158.37 548.55 57061.64 88888.00 2009-11-12 13:45:51.114 316 13157.72 548.30 57061.27 88888.00 2009-11-12 13:45:52.114 316 13159.02 548.30 57061.14 88888.00 2009-11-12 13:45:53.114 316 13157.98 548.42 57062.12 88888.00 2009-11-12 13:45:54.114 316 13158.76 548.67 57061.14 88888.00 2009-11-12 13:45:55.114 316 13158.11 548.30 57061.88 88888.00 2009-11-12 13:45:56.114 316 13158.24 548.80 57060.17 88888.00 2009-11-12 13:45:57.114 316 13158.76 548.67 57061.39 88888.00 2009-11-12 13:45:58.114 316 13158.76 548.30 57061.27 88888.00 2009-11-12 13:45:59.114 316 13158.11 548.18 57060.66 88888.00 2009-11-12 13:46:00.114 316 13159.02 548.05 57061.88 88888.00 2009-11-12 13:46:01.114 316 13158.50 548.30 57061.64 88888.00 2009-11-12 13:46:02.114 316 13158.50 548.67 57061.27 88888.00 2009-11-12 13:46:03.114 316 13159.02 548.18 57061.64 88888.00 2009-11-12 13:46:04.114 316 13157.85 548.18 57061.02 88888.00 2009-11-12 13:46:05.114 316 13158.76 548.80 57061.88 88888.00 2009-11-12 13:46:06.114 316 13158.89 548.30 57061.27 88888.00 2009-11-12 13:46:07.114 316 13158.76 548.92 57061.14 88888.00 2009-11-12 13:46:08.114 316 13158.89 548.67 57060.90 88888.00 2009-11-12 13:46:09.114 316 13158.11 548.67 57061.14 88888.00 2009-11-12 13:46:10.114 316 13158.76 548.30 57060.78 88888.00 2009-11-12 13:46:11.114 316 13158.24 548.18 57061.76 88888.00 2009-11-12 13:46:12.114 316 13158.50 548.67 57061.02 88888.00 2009-11-12 13:46:13.114 316 13158.89 548.92 57060.90 88888.00 2009-11-12 13:46:14.114 316 13158.50 548.92 57061.51 88888.00 2009-11-12 13:46:15.114 316 13158.76 548.42 57061.88 88888.00 2009-11-12 13:46:16.114 316 13157.85 548.05 57061.14 88888.00 2009-11-12 13:46:17.114 316 13158.50 548.67 57060.90 88888.00 2009-11-12 13:46:18.114 316 13158.50 548.67 57061.27 88888.00 2009-11-12 13:46:19.114 316 13158.76 548.42 57062.00 88888.00 2009-11-12 13:46:20.114 316 13158.24 548.67 57061.64 88888.00 2009-11-12 13:46:21.114 316 13157.98 549.04 57061.27 88888.00 2009-11-12 13:46:22.114 316 13158.50 548.67 57061.39 88888.00 2009-11-12 13:46:23.114 316 13158.24 548.42 57061.02 88888.00 2009-11-12 13:46:24.114 316 13158.63 549.04 57061.88 88888.00 2009-11-12 13:46:25.114 316 13159.15 548.55 57061.39 88888.00 2009-11-12 13:46:26.114 316 13158.76 549.54 57061.39 88888.00 2009-11-12 13:46:27.114 316 13159.02 549.17 57061.64 88888.00 2009-11-12 13:46:28.114 316 13158.24 549.42 57061.88 88888.00 2009-11-12 13:46:29.114 316 13158.37 548.18 57061.76 88888.00 2009-11-12 13:46:30.114 316 13159.15 549.42 57061.76 88888.00 2009-11-12 13:46:31.114 316 13158.37 548.92 57061.76 88888.00 2009-11-12 13:46:32.114 316 13158.24 548.80 57061.14 88888.00 2009-11-12 13:46:33.114 316 13158.76 548.92 57061.88 88888.00 2009-11-12 13:46:34.114 316 13159.02 549.17 57061.88 88888.00 2009-11-12 13:46:35.114 316 13159.28 549.17 57061.88 88888.00 2009-11-12 13:46:36.114 316 13158.89 549.42 57061.88 88888.00 2009-11-12 13:46:37.114 316 13159.02 549.17 57061.88 88888.00 2009-11-12 13:46:38.114 316 13158.76 549.42 57062.00 88888.00 2009-11-12 13:46:39.114 316 13159.02 549.04 57061.51 88888.00 2009-11-12 13:46:40.114 316 13158.89 548.42 57061.88 88888.00 2009-11-12 13:46:41.114 316 13158.76 548.67 57060.54 88888.00 2009-11-12 13:46:42.114 316 13159.02 548.92 57061.51 88888.00 2009-11-12 13:46:43.114 316 13158.24 548.67 57061.76 88888.00 2009-11-12 13:46:44.114 316 13158.50 548.92 57062.00 88888.00 2009-11-12 13:46:45.114 316 13158.63 548.92 57061.64 88888.00 2009-11-12 13:46:46.114 316 13158.89 548.92 57061.51 88888.00 2009-11-12 13:46:47.114 316 13158.63 549.17 57061.88 88888.00 2009-11-12 13:46:48.114 316 13159.15 549.17 57061.64 88888.00 2009-11-12 13:46:49.114 316 13159.15 549.17 57061.88 88888.00 2009-11-12 13:46:50.114 316 13159.28 549.42 57062.49 88888.00 2009-11-12 13:46:51.114 316 13157.85 549.54 57061.39 88888.00 2009-11-12 13:46:52.114 316 13158.24 549.29 57062.12 88888.00 2009-11-12 13:46:53.114 316 13158.63 549.79 57062.00 88888.00 2009-11-12 13:46:54.114 316 13158.24 549.29 57061.51 88888.00 2009-11-12 13:46:55.114 316 13159.28 548.92 57061.51 88888.00 2009-11-12 13:46:56.114 316 13158.63 549.54 57061.76 88888.00 2009-11-12 13:46:57.114 316 13159.28 549.54 57061.64 88888.00 2009-11-12 13:46:58.114 316 13158.37 549.42 57061.39 88888.00 2009-11-12 13:46:59.114 316 13158.89 549.42 57062.00 88888.00 2009-11-12 13:47:00.113 316 13157.98 549.29 57062.00 88888.00 2009-11-12 13:47:01.113 316 13158.89 549.66 57062.00 88888.00 2009-11-12 13:47:02.113 316 13158.76 550.03 57062.00 88888.00 2009-11-12 13:47:03.113 316 13159.02 549.17 57062.25 88888.00 2009-11-12 13:47:04.113 316 13158.24 549.17 57062.00 88888.00 2009-11-12 13:47:05.113 316 13159.28 549.04 57061.39 88888.00 2009-11-12 13:47:06.113 316 13158.89 549.04 57061.39 88888.00 2009-11-12 13:47:07.113 316 13159.02 549.54 57061.39 88888.00 2009-11-12 13:47:08.113 316 13158.76 549.91 57061.76 88888.00 2009-11-12 13:47:09.113 316 13159.28 549.04 57061.39 88888.00 2009-11-12 13:47:10.113 316 13158.50 549.91 57062.25 88888.00 2009-11-12 13:47:11.113 316 13159.28 549.17 57061.76 88888.00 2009-11-12 13:47:12.113 316 13158.37 549.54 57061.51 88888.00 2009-11-12 13:47:13.113 316 13158.89 549.17 57062.00 88888.00 2009-11-12 13:47:14.113 316 13158.50 549.66 57061.51 88888.00 2009-11-12 13:47:15.113 316 13158.89 549.42 57062.00 88888.00 2009-11-12 13:47:16.113 316 13158.89 549.17 57061.88 88888.00 2009-11-12 13:47:17.113 316 13158.89 549.79 57061.88 88888.00 2009-11-12 13:47:18.113 316 13159.28 549.04 57061.76 88888.00 2009-11-12 13:47:19.113 316 13159.28 549.42 57061.14 88888.00 2009-11-12 13:47:20.113 316 13159.54 549.79 57061.88 88888.00 2009-11-12 13:47:21.113 316 13158.89 549.54 57061.76 88888.00 2009-11-12 13:47:22.113 316 13159.02 548.80 57062.00 88888.00 2009-11-12 13:47:23.113 316 13159.28 548.92 57061.51 88888.00 2009-11-12 13:47:24.113 316 13158.76 549.29 57061.51 88888.00 2009-11-12 13:47:25.113 316 13159.02 549.29 57061.76 88888.00 2009-11-12 13:47:26.113 316 13159.41 550.16 57061.88 88888.00 2009-11-12 13:47:27.113 316 13159.02 549.17 57062.37 88888.00 2009-11-12 13:47:28.113 316 13159.28 549.42 57062.12 88888.00 2009-11-12 13:47:29.113 316 13158.89 548.67 57062.00 88888.00 2009-11-12 13:47:30.113 316 13158.37 549.79 57061.39 88888.00 2009-11-12 13:47:31.113 316 13159.02 549.04 57062.25 88888.00 2009-11-12 13:47:32.113 316 13159.02 549.42 57062.49 88888.00 2009-11-12 13:47:33.113 316 13158.63 549.79 57061.27 88888.00 2009-11-12 13:47:34.113 316 13159.02 549.42 57062.00 88888.00 2009-11-12 13:47:35.113 316 13158.63 549.29 57061.88 88888.00 2009-11-12 13:47:36.113 316 13158.50 549.54 57061.27 88888.00 2009-11-12 13:47:37.113 316 13158.76 549.79 57062.25 88888.00 2009-11-12 13:47:38.113 316 13159.15 549.29 57061.76 88888.00 2009-11-12 13:47:39.113 316 13158.37 549.79 57062.12 88888.00 2009-11-12 13:47:40.113 316 13158.63 549.54 57061.27 88888.00 2009-11-12 13:47:41.113 316 13158.11 549.54 57062.00 88888.00 2009-11-12 13:47:42.113 316 13158.63 549.42 57061.88 88888.00 2009-11-12 13:47:43.113 316 13158.37 549.29 57061.88 88888.00 2009-11-12 13:47:44.113 316 13158.89 549.91 57061.02 88888.00 2009-11-12 13:47:45.113 316 13159.41 549.29 57061.14 88888.00 2009-11-12 13:47:46.113 316 13158.63 550.03 57061.88 88888.00 2009-11-12 13:47:47.113 316 13157.98 549.17 57061.76 88888.00 2009-11-12 13:47:48.113 316 13158.63 549.66 57061.51 88888.00 2009-11-12 13:47:49.113 316 13158.37 549.17 57061.76 88888.00 2009-11-12 13:47:50.113 316 13157.98 549.29 57061.76 88888.00 2009-11-12 13:47:51.113 316 13158.76 549.91 57062.37 88888.00 2009-11-12 13:47:52.113 316 13158.24 549.17 57061.64 88888.00 2009-11-12 13:47:53.113 316 13158.89 548.92 57061.39 88888.00 2009-11-12 13:47:54.113 316 13158.89 549.17 57062.12 88888.00 2009-11-12 13:47:55.113 316 13158.24 549.54 57061.51 88888.00 2009-11-12 13:47:56.113 316 13158.24 549.42 57061.76 88888.00 2009-11-12 13:47:57.113 316 13158.37 548.92 57061.76 88888.00 2009-11-12 13:47:58.113 316 13158.50 549.04 57062.00 88888.00 2009-11-12 13:47:59.113 316 13158.89 549.17 57061.64 88888.00 2009-11-12 13:48:00.113 316 13158.37 549.29 57061.39 88888.00 2009-11-12 13:48:01.113 316 13158.76 548.67 57061.51 88888.00 2009-11-12 13:48:02.113 316 13158.37 548.92 57062.00 88888.00 2009-11-12 13:48:03.113 316 13158.76 548.80 57060.66 88888.00 2009-11-12 13:48:04.113 316 13159.02 548.55 57061.51 88888.00 2009-11-12 13:48:05.113 316 13158.89 549.54 57061.64 88888.00 2009-11-12 13:48:06.113 316 13158.37 549.29 57061.14 88888.00 2009-11-12 13:48:07.113 316 13158.50 549.04 57062.25 88888.00 2009-11-12 13:48:08.113 316 13158.24 549.29 57062.12 88888.00 2009-11-12 13:48:09.113 316 13158.11 548.80 57061.76 88888.00 2009-11-12 13:48:10.113 316 13158.37 549.42 57061.76 88888.00 2009-11-12 13:48:11.113 316 13158.76 548.67 57062.00 88888.00 2009-11-12 13:48:12.113 316 13158.89 549.17 57061.14 88888.00 2009-11-12 13:48:13.113 316 13158.50 548.92 57062.37 88888.00 2009-11-12 13:48:14.113 316 13158.63 548.92 57061.51 88888.00 2009-11-12 13:48:15.113 316 13159.02 549.04 57062.00 88888.00 2009-11-12 13:48:16.113 316 13158.50 549.42 57062.00 88888.00 2009-11-12 13:48:17.113 316 13158.89 549.42 57061.39 88888.00 2009-11-12 13:48:18.113 316 13157.85 549.17 57061.51 88888.00 2009-11-12 13:48:19.113 316 13157.85 549.29 57062.12 88888.00 2009-11-12 13:48:20.113 316 13159.02 548.30 57061.88 88888.00 2009-11-12 13:48:21.113 316 13158.24 548.18 57061.51 88888.00 2009-11-12 13:48:22.113 316 13158.50 549.17 57061.51 88888.00 2009-11-12 13:48:23.113 316 13158.11 549.04 57061.64 88888.00 2009-11-12 13:48:24.113 316 13158.37 549.04 57061.76 88888.00 2009-11-12 13:48:25.113 316 13158.89 548.92 57061.88 88888.00 2009-11-12 13:48:26.113 316 13158.24 548.55 57062.00 88888.00 2009-11-12 13:48:27.113 316 13158.50 548.80 57061.76 88888.00 2009-11-12 13:48:28.113 316 13158.89 549.04 57062.00 88888.00 2009-11-12 13:48:29.113 316 13158.89 548.05 57061.39 88888.00 2009-11-12 13:48:30.113 316 13158.37 549.04 57062.12 88888.00 2009-11-12 13:48:31.113 316 13158.37 548.42 57062.37 88888.00 2009-11-12 13:48:32.113 316 13158.63 548.42 57062.00 88888.00 2009-11-12 13:48:33.113 316 13158.50 548.42 57061.64 88888.00 2009-11-12 13:48:34.113 316 13158.37 548.42 57061.64 88888.00 2009-11-12 13:48:35.113 316 13158.63 547.68 57062.00 88888.00 2009-11-12 13:48:36.113 316 13158.50 548.67 57061.88 88888.00 2009-11-12 13:48:37.113 316 13158.63 548.55 57062.25 88888.00 2009-11-12 13:48:38.113 316 13158.89 548.30 57062.25 88888.00 2009-11-12 13:48:39.113 316 13158.76 548.67 57061.88 88888.00 2009-11-12 13:48:40.113 316 13158.50 548.05 57062.00 88888.00 2009-11-12 13:48:41.113 316 13158.63 547.93 57061.39 88888.00 2009-11-12 13:48:42.113 316 13157.98 548.05 57061.88 88888.00 2009-11-12 13:48:43.113 316 13158.63 548.30 57062.00 88888.00 2009-11-12 13:48:44.113 316 13157.98 547.93 57062.00 88888.00 2009-11-12 13:48:45.113 316 13157.98 548.55 57062.37 88888.00 2009-11-12 13:48:46.113 316 13158.50 547.56 57061.64 88888.00 2009-11-12 13:48:47.113 316 13158.89 549.04 57061.76 88888.00 2009-11-12 13:48:48.113 316 13158.11 548.42 57062.12 88888.00 2009-11-12 13:48:49.113 316 13158.11 548.80 57061.51 88888.00 2009-11-12 13:48:50.113 316 13157.85 548.67 57062.25 88888.00 2009-11-12 13:48:51.113 316 13158.11 548.55 57061.88 88888.00 2009-11-12 13:48:52.113 316 13158.24 548.30 57061.27 88888.00 2009-11-12 13:48:53.113 316 13158.37 548.92 57061.64 88888.00 2009-11-12 13:48:54.113 316 13158.11 548.42 57062.00 88888.00 2009-11-12 13:48:55.113 316 13158.11 548.42 57061.88 88888.00 2009-11-12 13:48:56.113 316 13158.63 548.42 57061.76 88888.00 2009-11-12 13:48:57.113 316 13158.24 548.42 57062.00 88888.00 2009-11-12 13:48:58.113 316 13158.24 549.29 57062.00 88888.00 2009-11-12 13:48:59.113 316 13157.85 548.42 57061.76 88888.00 2009-11-12 13:49:00.113 316 13157.85 548.18 57062.00 88888.00 2009-11-12 13:49:01.113 316 13158.24 548.92 57061.88 88888.00 2009-11-12 13:49:02.113 316 13157.72 548.92 57061.88 88888.00 2009-11-12 13:49:03.113 316 13157.98 548.92 57061.02 88888.00 2009-11-12 13:49:04.113 316 13157.72 549.17 57061.64 88888.00 2009-11-12 13:49:05.113 316 13157.85 548.42 57061.51 88888.00 2009-11-12 13:49:06.113 316 13157.85 548.42 57061.51 88888.00 2009-11-12 13:49:07.113 316 13158.24 548.80 57061.51 88888.00 2009-11-12 13:49:08.113 316 13157.72 549.04 57061.64 88888.00 2009-11-12 13:49:09.113 316 13157.98 548.30 57061.51 88888.00 2009-11-12 13:49:10.113 316 13158.24 548.42 57061.14 88888.00 2009-11-12 13:49:11.113 316 13157.85 548.67 57061.51 88888.00 2009-11-12 13:49:12.113 316 13158.63 549.29 57061.88 88888.00 2009-11-12 13:49:13.113 316 13157.98 548.55 57061.02 88888.00 2009-11-12 13:49:14.113 316 13157.85 549.29 57062.49 88888.00 2009-11-12 13:49:15.113 316 13158.37 548.80 57061.88 88888.00 2009-11-12 13:49:16.113 316 13157.72 549.04 57062.25 88888.00 2009-11-12 13:49:17.113 316 13157.59 548.67 57062.00 88888.00 2009-11-12 13:49:18.113 316 13158.37 548.92 57061.39 88888.00 2009-11-12 13:49:19.113 316 13157.20 549.04 57061.27 88888.00 2009-11-12 13:49:20.113 316 13157.72 548.80 57061.76 88888.00 2009-11-12 13:49:21.113 316 13157.33 548.67 57061.88 88888.00 2009-11-12 13:49:22.113 316 13157.46 549.17 57061.39 88888.00 2009-11-12 13:49:23.113 316 13157.85 548.67 57061.64 88888.00 2009-11-12 13:49:24.113 316 13157.20 549.54 57061.39 88888.00 2009-11-12 13:49:25.113 316 13157.85 549.29 57061.76 88888.00 2009-11-12 13:49:26.113 316 13157.72 548.92 57061.39 88888.00 2009-11-12 13:49:27.113 316 13157.72 549.04 57061.88 88888.00 2009-11-12 13:49:28.113 316 13158.11 550.28 57061.64 88888.00 2009-11-12 13:49:29.113 316 13157.85 548.80 57061.88 88888.00 2009-11-12 13:49:30.113 316 13157.72 549.17 57061.88 88888.00 2009-11-12 13:49:31.113 316 13157.20 548.92 57061.76 88888.00 2009-11-12 13:49:32.113 316 13158.11 549.54 57061.76 88888.00 2009-11-12 13:49:33.113 316 13157.59 549.17 57062.49 88888.00 2009-11-12 13:49:34.113 316 13157.46 549.79 57061.88 88888.00 2009-11-12 13:49:35.113 316 13157.46 549.66 57062.12 88888.00 2009-11-12 13:49:36.113 316 13158.63 549.42 57061.64 88888.00 2009-11-12 13:49:37.113 316 13157.85 549.29 57062.00 88888.00 2009-11-12 13:49:38.113 316 13157.72 550.16 57061.76 88888.00 2009-11-12 13:49:39.113 316 13158.24 549.42 57061.51 88888.00 2009-11-12 13:49:40.113 316 13158.24 549.04 57061.39 88888.00 2009-11-12 13:49:41.113 316 13157.72 549.91 57061.88 88888.00 2009-11-12 13:49:42.113 316 13158.24 549.66 57062.12 88888.00 2009-11-12 13:49:43.113 316 13158.76 549.42 57062.49 88888.00 2009-11-12 13:49:44.113 316 13157.85 549.04 57061.51 88888.00 2009-11-12 13:49:45.113 316 13158.24 549.66 57061.64 88888.00 2009-11-12 13:49:46.113 316 13158.24 550.03 57061.76 88888.00 2009-11-12 13:49:47.113 316 13158.76 549.29 57061.27 88888.00 2009-11-12 13:49:48.113 316 13157.85 549.54 57062.00 88888.00 2009-11-12 13:49:49.113 316 13158.50 549.04 57062.12 88888.00 2009-11-12 13:49:50.113 316 13158.37 549.04 57061.27 88888.00 2009-11-12 13:49:51.113 316 13158.24 548.92 57061.88 88888.00 2009-11-12 13:49:52.113 316 13158.11 549.91 57061.27 88888.00 2009-11-12 13:49:53.113 316 13159.28 549.04 57061.76 88888.00 2009-11-12 13:49:54.113 316 13158.11 550.16 57061.27 88888.00 2009-11-12 13:49:55.113 316 13158.37 549.17 57061.51 88888.00 2009-11-12 13:49:56.113 316 13158.50 549.17 57061.27 88888.00 2009-11-12 13:49:57.113 316 13158.76 548.92 57061.76 88888.00 2009-11-12 13:49:58.113 316 13159.02 549.42 57061.27 88888.00 2009-11-12 13:49:59.113 316 13158.50 549.54 57061.64 88888.00 2009-11-12 13:50:00.113 316 13158.50 549.54 57061.27 88888.00 2009-11-12 13:50:01.113 316 13158.76 549.66 57061.76 88888.00 2009-11-12 13:50:02.113 316 13158.63 549.29 57061.51 88888.00 2009-11-12 13:50:03.113 316 13158.63 548.80 57061.76 88888.00 2009-11-12 13:50:04.113 316 13158.63 549.42 57061.64 88888.00 2009-11-12 13:50:05.113 316 13158.89 549.79 57061.88 88888.00 2009-11-12 13:50:06.113 316 13158.11 549.42 57061.39 88888.00 2009-11-12 13:50:07.113 316 13159.02 550.03 57061.88 88888.00 2009-11-12 13:50:08.113 316 13158.76 550.16 57061.14 88888.00 2009-11-12 13:50:09.113 316 13159.02 549.17 57062.12 88888.00 2009-11-12 13:50:10.113 316 13157.72 549.17 57061.88 88888.00 2009-11-12 13:50:11.113 316 13159.02 549.54 57061.39 88888.00 2009-11-12 13:50:12.113 316 13158.50 549.17 57061.76 88888.00 2009-11-12 13:50:13.113 316 13158.24 549.66 57061.88 88888.00 2009-11-12 13:50:14.113 316 13158.37 549.42 57061.88 88888.00 2009-11-12 13:50:15.113 316 13158.50 550.16 57061.39 88888.00 2009-11-12 13:50:16.113 316 13158.76 548.92 57061.88 88888.00 2009-11-12 13:50:17.113 316 13158.37 549.66 57062.12 88888.00 2009-11-12 13:50:18.113 316 13158.24 549.91 57061.76 88888.00 2009-11-12 13:50:19.113 316 13158.63 548.80 57062.49 88888.00 2009-11-12 13:50:20.113 316 13158.76 549.17 57062.00 88888.00 2009-11-12 13:50:21.113 316 13158.11 549.42 57062.12 88888.00 2009-11-12 13:50:22.113 316 13158.24 549.17 57062.12 88888.00 2009-11-12 13:50:23.113 316 13158.63 549.66 57061.76 88888.00 2009-11-12 13:50:24.113 316 13157.85 549.54 57062.00 88888.00 2009-11-12 13:50:25.113 316 13158.37 549.79 57061.64 88888.00 2009-11-12 13:50:26.113 316 13158.89 549.79 57062.00 88888.00 2009-11-12 13:50:27.113 316 13158.50 549.04 57061.88 88888.00 2009-11-12 13:50:28.113 316 13158.89 549.42 57062.25 88888.00 2009-11-12 13:50:29.113 316 13158.50 549.66 57061.39 88888.00 2009-11-12 13:50:30.113 316 13158.37 550.16 57061.76 88888.00 2009-11-12 13:50:31.113 316 13158.76 549.29 57061.64 88888.00 2009-11-12 13:50:32.113 316 13157.85 549.91 57061.88 88888.00 2009-11-12 13:50:33.113 316 13158.24 549.42 57062.61 88888.00 2009-11-12 13:50:34.113 316 13158.89 549.79 57062.00 88888.00 2009-11-12 13:50:35.113 316 13158.37 549.54 57061.64 88888.00 2009-11-12 13:50:36.113 316 13159.15 549.54 57061.76 88888.00 2009-11-12 13:50:37.113 316 13158.63 549.66 57062.00 88888.00 2009-11-12 13:50:38.113 316 13159.28 550.03 57061.88 88888.00 2009-11-12 13:50:39.113 316 13158.37 550.16 57061.51 88888.00 2009-11-12 13:50:40.113 316 13158.50 550.03 57062.12 88888.00 2009-11-12 13:50:41.113 316 13158.50 551.03 57062.12 88888.00 2009-11-12 13:50:42.113 316 13159.41 549.91 57061.88 88888.00 2009-11-12 13:50:43.113 316 13159.02 549.42 57061.02 88888.00 2009-11-12 13:50:44.113 316 13158.11 549.79 57062.25 88888.00 2009-11-12 13:50:45.113 316 13159.02 550.16 57061.76 88888.00 2009-11-12 13:50:46.113 316 13158.63 549.79 57062.00 88888.00 2009-11-12 13:50:47.113 316 13158.76 549.79 57062.25 88888.00 2009-11-12 13:50:48.113 316 13158.89 550.53 57061.76 88888.00 2009-11-12 13:50:49.113 316 13158.37 550.28 57061.51 88888.00 2009-11-12 13:50:50.113 316 13158.63 550.65 57061.76 88888.00 2009-11-12 13:50:51.113 316 13158.37 550.16 57062.25 88888.00 2009-11-12 13:50:52.113 316 13158.24 550.03 57062.00 88888.00 2009-11-12 13:50:53.113 316 13158.63 550.16 57062.12 88888.00 2009-11-12 13:50:54.113 316 13158.89 550.41 57061.51 88888.00 2009-11-12 13:50:55.113 316 13158.63 549.66 57062.25 88888.00 2009-11-12 13:50:56.113 316 13158.37 550.16 57061.51 88888.00 2009-11-12 13:50:57.113 316 13158.24 549.91 57061.51 88888.00 2009-11-12 13:50:58.113 316 13158.50 549.91 57062.00 88888.00 2009-11-12 13:50:59.113 316 13158.89 550.03 57062.37 88888.00 2009-11-12 13:51:00.113 316 13159.15 549.91 57061.88 88888.00 2009-11-12 13:51:01.113 316 13159.41 550.03 57061.64 88888.00 2009-11-12 13:51:02.113 316 13158.24 550.03 57061.64 88888.00 2009-11-12 13:51:03.113 316 13158.11 550.03 57061.76 88888.00 2009-11-12 13:51:04.113 316 13159.28 549.66 57062.73 88888.00 2009-11-12 13:51:05.113 316 13158.37 550.03 57061.64 88888.00 2009-11-12 13:51:06.113 316 13158.37 549.91 57062.00 88888.00 2009-11-12 13:51:07.113 316 13158.24 550.28 57062.37 88888.00 2009-11-12 13:51:08.113 316 13157.98 550.16 57062.12 88888.00 2009-11-12 13:51:09.113 316 13158.76 549.79 57062.25 88888.00 2009-11-12 13:51:10.113 316 13158.11 550.16 57062.25 88888.00 2009-11-12 13:51:11.113 316 13158.76 549.79 57061.76 88888.00 2009-11-12 13:51:12.113 316 13158.37 549.66 57061.64 88888.00 2009-11-12 13:51:13.113 316 13158.50 549.54 57062.25 88888.00 2009-11-12 13:51:14.113 316 13159.02 549.66 57062.37 88888.00 2009-11-12 13:51:15.113 316 13158.63 549.66 57062.00 88888.00 2009-11-12 13:51:16.113 316 13159.02 550.28 57062.25 88888.00 2009-11-12 13:51:17.113 316 13158.63 550.03 57062.12 88888.00 2009-11-12 13:51:18.113 316 13158.89 550.28 57062.25 88888.00 2009-11-12 13:51:19.113 316 13158.50 549.91 57062.00 88888.00 2009-11-12 13:51:20.113 316 13158.76 550.16 57062.25 88888.00 2009-11-12 13:51:21.113 316 13159.02 550.16 57061.64 88888.00 2009-11-12 13:51:22.113 316 13158.50 550.41 57061.64 88888.00 2009-11-12 13:51:23.113 316 13158.76 549.66 57062.00 88888.00 2009-11-12 13:51:24.113 316 13158.50 549.91 57062.61 88888.00 2009-11-12 13:51:25.113 316 13158.63 550.03 57061.88 88888.00 2009-11-12 13:51:26.113 316 13158.89 550.03 57061.64 88888.00 2009-11-12 13:51:27.113 316 13158.89 549.91 57062.00 88888.00 2009-11-12 13:51:28.113 316 13158.24 549.42 57062.00 88888.00 2009-11-12 13:51:29.113 316 13158.63 550.03 57062.49 88888.00 2009-11-12 13:51:30.113 316 13158.89 549.42 57062.49 88888.00 2009-11-12 13:51:31.113 316 13158.76 550.03 57062.61 88888.00 2009-11-12 13:51:32.113 316 13158.76 549.91 57062.00 88888.00 2009-11-12 13:51:33.113 316 13159.02 549.91 57062.49 88888.00 2009-11-12 13:51:34.113 316 13158.63 549.54 57061.02 88888.00 2009-11-12 13:51:35.113 316 13158.50 549.91 57061.76 88888.00 2009-11-12 13:51:36.113 316 13159.80 549.66 57062.37 88888.00 2009-11-12 13:51:37.113 316 13158.89 550.03 57061.88 88888.00 2009-11-12 13:51:38.113 316 13159.02 550.41 57062.00 88888.00 2009-11-12 13:51:39.113 316 13158.63 549.91 57061.88 88888.00 2009-11-12 13:51:40.113 316 13158.89 549.79 57062.00 88888.00 2009-11-12 13:51:41.113 316 13159.15 549.17 57061.88 88888.00 2009-11-12 13:51:42.113 316 13158.76 549.17 57062.25 88888.00 2009-11-12 13:51:43.113 316 13159.28 549.79 57061.88 88888.00 2009-11-12 13:51:44.113 316 13159.28 550.28 57061.39 88888.00 2009-11-12 13:51:45.113 316 13158.89 550.16 57062.86 88888.00 2009-11-12 13:51:46.113 316 13159.41 549.79 57062.12 88888.00 2009-11-12 13:51:47.113 316 13158.89 550.16 57061.64 88888.00 2009-11-12 13:51:48.113 316 13159.54 550.41 57062.61 88888.00 2009-11-12 13:51:49.113 316 13158.50 549.79 57062.00 88888.00 2009-11-12 13:51:50.113 316 13158.89 550.65 57062.61 88888.00 2009-11-12 13:51:51.113 316 13157.98 550.41 57061.14 88888.00 2009-11-12 13:51:52.113 316 13158.89 550.65 57062.37 88888.00 2009-11-12 13:51:53.113 316 13158.24 549.91 57062.25 88888.00 2009-11-12 13:51:54.113 316 13158.89 550.41 57062.00 88888.00 2009-11-12 13:51:55.113 316 13158.50 549.91 57062.25 88888.00 2009-11-12 13:51:56.113 316 13158.50 550.16 57061.88 88888.00 2009-11-12 13:51:57.113 316 13158.76 550.28 57061.76 88888.00 2009-11-12 13:51:58.113 316 13159.15 549.91 57061.64 88888.00 2009-11-12 13:51:59.113 316 13159.02 549.66 57062.25 88888.00 2009-11-12 13:52:00.113 316 13159.54 550.16 57061.88 88888.00 2009-11-12 13:52:01.113 316 13159.15 550.28 57062.00 88888.00 2009-11-12 13:52:02.113 316 13159.28 550.41 57062.00 88888.00 2009-11-12 13:52:03.113 316 13158.76 550.16 57062.37 88888.00 2009-11-12 13:52:04.113 316 13157.98 550.28 57062.12 88888.00 2009-11-12 13:52:05.113 316 13159.15 550.28 57062.37 88888.00 2009-11-12 13:52:06.113 316 13158.50 550.53 57061.64 88888.00 2009-11-12 13:52:07.113 316 13158.37 550.28 57061.64 88888.00 2009-11-12 13:52:08.113 316 13158.63 550.16 57061.88 88888.00 2009-11-12 13:52:09.113 316 13158.37 550.03 57062.12 88888.00 2009-11-12 13:52:10.113 316 13158.63 550.16 57062.61 88888.00 2009-11-12 13:52:11.113 316 13158.76 550.16 57062.25 88888.00 2009-11-12 13:52:12.113 316 13158.50 550.16 57062.00 88888.00 2009-11-12 13:52:13.113 316 13157.98 550.28 57062.37 88888.00 2009-11-12 13:52:14.113 316 13158.24 550.65 57063.10 88888.00 2009-11-12 13:52:15.113 316 13158.24 549.91 57062.00 88888.00 2009-11-12 13:52:16.113 316 13158.63 550.03 57062.37 88888.00 2009-11-12 13:52:17.113 316 13158.63 550.16 57062.00 88888.00 2009-11-12 13:52:18.113 316 13158.37 550.03 57062.00 88888.00 2009-11-12 13:52:19.113 316 13158.37 550.65 57061.76 88888.00 2009-11-12 13:52:20.113 316 13158.11 550.28 57062.12 88888.00 2009-11-12 13:52:21.113 316 13158.24 549.66 57061.88 88888.00 2009-11-12 13:52:22.113 316 13159.15 549.79 57061.88 88888.00 2009-11-12 13:52:23.113 316 13158.11 549.91 57062.61 88888.00 2009-11-12 13:52:24.113 316 13159.02 550.28 57061.51 88888.00 2009-11-12 13:52:25.113 316 13159.02 550.65 57061.88 88888.00 2009-11-12 13:52:26.113 316 13158.63 549.54 57062.25 88888.00 2009-11-12 13:52:27.113 316 13159.28 549.66 57062.00 88888.00 2009-11-12 13:52:28.113 316 13159.02 549.91 57061.88 88888.00 2009-11-12 13:52:29.113 316 13158.11 550.41 57062.00 88888.00 2009-11-12 13:52:30.113 316 13159.02 550.03 57062.25 88888.00 2009-11-12 13:52:31.113 316 13158.11 550.53 57061.64 88888.00 2009-11-12 13:52:32.113 316 13158.11 550.41 57062.61 88888.00 2009-11-12 13:52:33.113 316 13158.76 550.53 57062.37 88888.00 2009-11-12 13:52:34.113 316 13158.89 550.03 57062.37 88888.00 2009-11-12 13:52:35.113 316 13158.63 549.79 57061.88 88888.00 2009-11-12 13:52:36.113 316 13159.28 550.53 57062.73 88888.00 2009-11-12 13:52:37.113 316 13159.02 550.90 57062.37 88888.00 2009-11-12 13:52:38.113 316 13158.76 550.28 57061.64 88888.00 2009-11-12 13:52:39.113 316 13159.28 550.41 57062.49 88888.00 2009-11-12 13:52:40.113 316 13158.89 550.16 57061.39 88888.00 2009-11-12 13:52:41.113 316 13159.28 550.41 57062.00 88888.00 2009-11-12 13:52:42.113 316 13158.63 549.42 57062.00 88888.00 2009-11-12 13:52:43.113 316 13158.89 550.78 57062.00 88888.00 2009-11-12 13:52:44.113 316 13159.67 550.65 57061.88 88888.00 2009-11-12 13:52:45.113 316 13159.02 549.91 57062.49 88888.00 2009-11-12 13:52:46.113 316 13158.89 550.78 57062.00 88888.00 2009-11-12 13:52:47.113 316 13159.15 549.79 57061.88 88888.00 2009-11-12 13:52:48.113 316 13158.89 550.78 57062.25 88888.00 2009-11-12 13:52:49.113 316 13158.63 550.65 57062.12 88888.00 2009-11-12 13:52:50.113 316 13158.89 550.53 57062.73 88888.00 2009-11-12 13:52:51.113 316 13159.54 550.28 57062.37 88888.00 2009-11-12 13:52:52.113 316 13158.37 550.65 57061.88 88888.00 2009-11-12 13:52:53.113 316 13158.89 550.16 57062.00 88888.00 2009-11-12 13:52:54.113 316 13158.37 550.53 57062.61 88888.00 2009-11-12 13:52:55.113 316 13158.63 549.66 57062.49 88888.00 2009-11-12 13:52:56.113 316 13158.37 550.28 57062.61 88888.00 2009-11-12 13:52:57.113 316 13158.24 550.41 57062.00 88888.00 2009-11-12 13:52:58.113 316 13157.72 550.53 57061.76 88888.00 2009-11-12 13:52:59.113 316 13158.50 550.90 57062.73 88888.00 2009-11-12 13:53:00.113 316 13158.63 549.91 57061.39 88888.00 2009-11-12 13:53:01.113 316 13158.11 550.28 57061.51 88888.00 2009-11-12 13:53:02.113 316 13158.50 550.03 57061.64 88888.00 2009-11-12 13:53:03.113 316 13158.37 550.28 57062.37 88888.00 2009-11-12 13:53:04.113 316 13158.89 550.16 57062.73 88888.00 2009-11-12 13:53:05.113 316 13158.37 550.53 57062.49 88888.00 2009-11-12 13:53:06.113 316 13158.89 550.28 57062.12 88888.00 2009-11-12 13:53:07.113 316 13158.76 549.79 57062.49 88888.00 2009-11-12 13:53:08.113 316 13157.98 549.66 57062.49 88888.00 2009-11-12 13:53:09.113 316 13158.89 549.79 57062.49 88888.00 2009-11-12 13:53:10.113 316 13158.11 550.28 57062.12 88888.00 2009-11-12 13:53:11.113 316 13158.24 549.91 57062.00 88888.00 2009-11-12 13:53:12.113 316 13158.24 550.28 57062.37 88888.00 2009-11-12 13:53:13.113 316 13157.98 550.41 57061.51 88888.00 2009-11-12 13:53:14.113 316 13158.76 550.03 57062.12 88888.00 2009-11-12 13:53:15.113 316 13158.50 550.53 57062.25 88888.00 2009-11-12 13:53:16.113 316 13158.50 550.16 57062.12 88888.00 2009-11-12 13:53:17.113 316 13157.72 550.28 57062.49 88888.00 2009-11-12 13:53:18.113 316 13158.24 549.66 57062.37 88888.00 2009-11-12 13:53:19.113 316 13158.50 550.53 57062.73 88888.00 2009-11-12 13:53:20.113 316 13157.85 549.42 57062.25 88888.00 2009-11-12 13:53:21.113 316 13158.50 549.79 57062.73 88888.00 2009-11-12 13:53:22.113 316 13158.63 550.28 57061.88 88888.00 2009-11-12 13:53:23.113 316 13158.24 550.16 57062.25 88888.00 2009-11-12 13:53:24.113 316 13157.98 550.16 57062.25 88888.00 2009-11-12 13:53:25.113 316 13158.76 550.41 57062.37 88888.00 2009-11-12 13:53:26.113 316 13159.41 549.54 57062.00 88888.00 2009-11-12 13:53:27.113 316 13158.50 550.03 57062.37 88888.00 2009-11-12 13:53:28.113 316 13158.76 549.79 57062.25 88888.00 2009-11-12 13:53:29.113 316 13158.11 549.91 57062.00 88888.00 2009-11-12 13:53:30.113 316 13158.76 550.41 57062.49 88888.00 2009-11-12 13:53:31.113 316 13159.02 550.78 57062.12 88888.00 2009-11-12 13:53:32.113 316 13159.80 550.28 57062.12 88888.00 2009-11-12 13:53:33.113 316 13159.02 550.90 57062.73 88888.00 2009-11-12 13:53:34.113 316 13158.63 550.03 57062.25 88888.00 2009-11-12 13:53:35.113 316 13158.50 550.41 57062.86 88888.00 2009-11-12 13:53:36.113 316 13159.28 550.16 57062.00 88888.00 2009-11-12 13:53:37.113 316 13159.02 550.16 57062.12 88888.00 2009-11-12 13:53:38.113 316 13158.89 549.66 57062.61 88888.00 2009-11-12 13:53:39.113 316 13158.63 550.41 57062.37 88888.00 2009-11-12 13:53:40.113 316 13159.15 550.03 57061.51 88888.00 2009-11-12 13:53:41.113 316 13159.28 550.03 57062.61 88888.00 2009-11-12 13:53:42.113 316 13158.63 550.28 57062.00 88888.00 2009-11-12 13:53:43.113 316 13159.15 551.03 57062.25 88888.00 2009-11-12 13:53:44.113 316 13158.89 550.16 57062.49 88888.00 2009-11-12 13:53:45.113 316 13159.02 550.65 57062.25 88888.00 2009-11-12 13:53:46.113 316 13158.76 550.65 57062.25 88888.00 2009-11-12 13:53:47.113 316 13159.41 550.78 57061.64 88888.00 2009-11-12 13:53:48.113 316 13159.02 550.28 57062.49 88888.00 2009-11-12 13:53:49.113 316 13159.15 549.66 57062.73 88888.00 2009-11-12 13:53:50.113 316 13158.76 550.28 57062.25 88888.00 2009-11-12 13:53:51.113 316 13159.15 550.41 57062.12 88888.00 2009-11-12 13:53:52.113 316 13159.02 549.91 57062.73 88888.00 2009-11-12 13:53:53.113 316 13159.15 550.53 57062.25 88888.00 2009-11-12 13:53:54.113 316 13158.89 551.03 57062.86 88888.00 2009-11-12 13:53:55.113 316 13159.41 550.78 57062.37 88888.00 2009-11-12 13:53:56.113 316 13159.28 550.53 57063.10 88888.00 2009-11-12 13:53:57.113 316 13159.54 550.16 57062.37 88888.00 2009-11-12 13:53:58.113 316 13158.76 550.78 57062.12 88888.00 2009-11-12 13:53:59.113 316 13159.41 550.53 57062.61 88888.00 2009-11-12 13:54:00.113 316 13159.02 550.41 57062.86 88888.00 2009-11-12 13:54:01.113 316 13159.28 550.65 57062.37 88888.00 2009-11-12 13:54:02.113 316 13159.28 550.16 57062.49 88888.00 2009-11-12 13:54:03.113 316 13158.50 550.90 57062.49 88888.00 2009-11-12 13:54:04.113 316 13158.76 550.41 57062.37 88888.00 2009-11-12 13:54:05.113 316 13159.80 549.66 57062.86 88888.00 2009-11-12 13:54:06.113 316 13158.89 550.53 57062.49 88888.00 2009-11-12 13:54:07.113 316 13159.02 550.28 57062.25 88888.00 2009-11-12 13:54:08.113 316 13158.50 550.16 57063.35 88888.00 2009-11-12 13:54:09.113 316 13159.28 550.41 57063.23 88888.00 2009-11-12 13:54:10.113 316 13158.89 550.16 57062.12 88888.00 2009-11-12 13:54:11.113 316 13159.15 550.41 57062.25 88888.00 2009-11-12 13:54:12.113 316 13159.41 550.65 57062.61 88888.00 2009-11-12 13:54:13.113 316 13159.28 550.65 57062.73 88888.00 2009-11-12 13:54:14.113 316 13159.54 550.16 57062.25 88888.00 2009-11-12 13:54:15.113 316 13159.80 550.53 57062.86 88888.00 2009-11-12 13:54:16.113 316 13159.02 550.16 57063.10 88888.00 2009-11-12 13:54:17.113 316 13159.41 550.41 57062.37 88888.00 2009-11-12 13:54:18.113 316 13159.67 550.65 57062.49 88888.00 2009-11-12 13:54:19.113 316 13159.54 550.65 57062.25 88888.00 2009-11-12 13:54:20.113 316 13159.54 549.79 57062.37 88888.00 2009-11-12 13:54:21.113 316 13159.15 550.78 57062.37 88888.00 2009-11-12 13:54:22.113 316 13159.15 550.90 57062.25 88888.00 2009-11-12 13:54:23.113 316 13159.41 550.78 57062.61 88888.00 2009-11-12 13:54:24.113 316 13158.89 551.03 57062.61 88888.00 2009-11-12 13:54:25.113 316 13159.41 550.90 57062.73 88888.00 2009-11-12 13:54:26.113 316 13159.02 551.15 57062.25 88888.00 2009-11-12 13:54:27.113 316 13159.54 550.78 57062.25 88888.00 2009-11-12 13:54:28.113 316 13160.19 550.28 57062.98 88888.00 2009-11-12 13:54:29.113 316 13159.28 551.15 57062.73 88888.00 2009-11-12 13:54:30.113 316 13159.67 551.52 57062.86 88888.00 2009-11-12 13:54:31.113 316 13159.93 550.41 57063.35 88888.00 2009-11-12 13:54:32.113 316 13159.80 550.90 57062.73 88888.00 2009-11-12 13:54:33.113 316 13159.67 550.53 57062.86 88888.00 2009-11-12 13:54:34.113 316 13159.28 551.15 57062.98 88888.00 2009-11-12 13:54:35.113 316 13159.80 551.15 57063.23 88888.00 2009-11-12 13:54:36.113 316 13159.15 551.03 57062.25 88888.00 2009-11-12 13:54:37.113 316 13159.41 551.15 57062.98 88888.00 2009-11-12 13:54:38.113 316 13159.67 550.53 57062.49 88888.00 2009-11-12 13:54:39.113 316 13159.28 550.53 57061.88 88888.00 2009-11-12 13:54:40.113 316 13159.67 551.15 57062.73 88888.00 2009-11-12 13:54:41.113 316 13160.06 550.41 57062.61 88888.00 2009-11-12 13:54:42.113 316 13159.80 551.27 57063.23 88888.00 2009-11-12 13:54:43.113 316 13159.41 550.90 57062.86 88888.00 2009-11-12 13:54:44.113 316 13160.32 551.15 57062.98 88888.00 2009-11-12 13:54:45.113 316 13160.45 551.27 57062.86 88888.00 2009-11-12 13:54:46.113 316 13159.93 551.15 57063.10 88888.00 2009-11-12 13:54:47.113 316 13159.93 550.65 57062.73 88888.00 2009-11-12 13:54:48.113 316 13159.67 550.03 57062.12 88888.00 2009-11-12 13:54:49.113 316 13159.93 551.15 57062.12 88888.00 2009-11-12 13:54:50.113 316 13160.19 550.78 57062.73 88888.00 2009-11-12 13:54:51.113 316 13160.06 551.15 57063.10 88888.00 2009-11-12 13:54:52.113 316 13160.45 550.78 57062.37 88888.00 2009-11-12 13:54:53.113 316 13159.93 550.41 57062.73 88888.00 2009-11-12 13:54:54.113 316 13159.93 550.78 57062.61 88888.00 2009-11-12 13:54:55.113 316 13159.80 550.78 57062.73 88888.00 2009-11-12 13:54:56.113 316 13159.28 551.40 57062.25 88888.00 2009-11-12 13:54:57.113 316 13159.93 550.03 57062.61 88888.00 2009-11-12 13:54:58.113 316 13159.28 550.90 57062.25 88888.00 2009-11-12 13:54:59.113 316 13159.93 550.90 57063.23 88888.00 2009-11-12 13:55:00.113 316 13159.67 551.27 57062.98 88888.00 2009-11-12 13:55:01.113 316 13159.54 551.27 57062.98 88888.00 2009-11-12 13:55:02.113 316 13160.58 550.90 57062.86 88888.00 2009-11-12 13:55:03.113 316 13158.76 551.27 57062.61 88888.00 2009-11-12 13:55:04.113 316 13159.67 550.90 57062.61 88888.00 2009-11-12 13:55:05.113 316 13160.06 551.15 57062.86 88888.00 2009-11-12 13:55:06.113 316 13159.54 551.03 57062.98 88888.00 2009-11-12 13:55:07.113 316 13159.80 550.53 57062.49 88888.00 2009-11-12 13:55:08.113 316 13159.54 551.15 57062.25 88888.00 2009-11-12 13:55:09.113 316 13160.19 550.90 57063.59 88888.00 2009-11-12 13:55:10.113 316 13160.06 550.78 57062.86 88888.00 2009-11-12 13:55:11.113 316 13159.67 551.27 57062.73 88888.00 2009-11-12 13:55:12.113 316 13159.67 550.65 57062.86 88888.00 2009-11-12 13:55:13.113 316 13160.06 551.52 57062.73 88888.00 2009-11-12 13:55:14.113 316 13159.80 551.03 57063.23 88888.00 2009-11-12 13:55:15.113 316 13159.54 551.15 57062.86 88888.00 2009-11-12 13:55:16.113 316 13159.28 550.90 57062.61 88888.00 2009-11-12 13:55:17.113 316 13159.54 550.65 57062.86 88888.00 2009-11-12 13:55:18.113 316 13160.06 551.03 57063.47 88888.00 2009-11-12 13:55:19.113 316 13159.80 551.03 57063.23 88888.00 2009-11-12 13:55:20.113 316 13160.84 550.78 57062.49 88888.00 2009-11-12 13:55:21.113 316 13159.67 551.27 57063.10 88888.00 2009-11-12 13:55:22.113 316 13159.67 551.40 57062.37 88888.00 2009-11-12 13:55:23.113 316 13159.80 551.77 57062.86 88888.00 2009-11-12 13:55:24.113 316 13159.54 551.27 57063.71 88888.00 2009-11-12 13:55:25.113 316 13159.80 551.27 57062.73 88888.00 2009-11-12 13:55:26.113 316 13160.06 551.40 57062.98 88888.00 2009-11-12 13:55:27.113 316 13160.58 551.15 57062.73 88888.00 2009-11-12 13:55:28.113 316 13160.32 551.40 57063.23 88888.00 2009-11-12 13:55:29.113 316 13159.80 551.89 57062.73 88888.00 2009-11-12 13:55:30.113 316 13160.71 551.52 57062.37 88888.00 2009-11-12 13:55:31.113 316 13160.32 551.27 57062.73 88888.00 2009-11-12 13:55:32.113 316 13159.67 551.15 57063.35 88888.00 2009-11-12 13:55:33.113 316 13160.71 551.64 57062.49 88888.00 2009-11-12 13:55:34.113 316 13160.06 551.27 57063.10 88888.00 2009-11-12 13:55:35.113 316 13160.32 551.64 57062.61 88888.00 2009-11-12 13:55:36.113 316 13160.19 551.15 57062.49 88888.00 2009-11-12 13:55:37.113 316 13159.93 551.77 57063.35 88888.00 2009-11-12 13:55:38.113 316 13160.06 550.90 57062.86 88888.00 2009-11-12 13:55:39.113 316 13160.58 551.40 57062.49 88888.00 2009-11-12 13:55:40.113 316 13159.41 551.77 57062.73 88888.00 2009-11-12 13:55:41.113 316 13160.71 551.77 57062.49 88888.00 2009-11-12 13:55:42.113 316 13160.06 552.02 57062.73 88888.00 2009-11-12 13:55:43.113 316 13159.93 551.03 57062.98 88888.00 2009-11-12 13:55:44.113 316 13160.19 551.15 57062.98 88888.00 2009-11-12 13:55:45.113 316 13160.19 551.03 57063.23 88888.00 2009-11-12 13:55:46.113 316 13160.19 552.02 57063.10 88888.00 2009-11-12 13:55:47.113 316 13160.06 550.90 57062.98 88888.00 2009-11-12 13:55:48.113 316 13159.80 551.52 57062.61 88888.00 2009-11-12 13:55:49.113 316 13160.32 551.03 57062.49 88888.00 2009-11-12 13:55:50.113 316 13159.93 551.27 57062.61 88888.00 2009-11-12 13:55:51.113 316 13160.45 551.64 57062.61 88888.00 2009-11-12 13:55:52.113 316 13159.80 551.64 57062.86 88888.00 2009-11-12 13:55:53.113 316 13159.93 551.40 57062.49 88888.00 2009-11-12 13:55:54.113 316 13160.06 551.15 57062.86 88888.00 2009-11-12 13:55:55.113 316 13160.06 551.52 57062.49 88888.00 2009-11-12 13:55:56.113 316 13160.32 550.53 57062.61 88888.00 2009-11-12 13:55:57.113 316 13159.93 551.27 57063.23 88888.00 2009-11-12 13:55:58.113 316 13159.80 551.15 57063.10 88888.00 2009-11-12 13:55:59.113 316 13160.58 551.27 57063.10 88888.00 2009-11-12 13:56:00.113 316 13160.71 550.78 57062.86 88888.00 2009-11-12 13:56:01.113 316 13160.58 550.78 57063.35 88888.00 2009-11-12 13:56:02.113 316 13160.45 551.27 57063.35 88888.00 2009-11-12 13:56:03.113 316 13159.67 551.03 57062.37 88888.00 2009-11-12 13:56:04.113 316 13159.54 551.52 57063.10 88888.00 2009-11-12 13:56:05.113 316 13159.93 551.77 57063.47 88888.00 2009-11-12 13:56:06.113 316 13159.67 550.90 57062.98 88888.00 2009-11-12 13:56:07.113 316 13160.19 550.78 57063.59 88888.00 2009-11-12 13:56:08.113 316 13160.06 551.40 57062.49 88888.00 2009-11-12 13:56:09.113 316 13160.71 551.03 57063.10 88888.00 2009-11-12 13:56:10.113 316 13160.19 550.90 57063.10 88888.00 2009-11-12 13:56:11.113 316 13159.80 551.52 57063.35 88888.00 2009-11-12 13:56:12.113 316 13160.19 551.15 57063.59 88888.00 2009-11-12 13:56:13.113 316 13159.93 551.27 57062.98 88888.00 2009-11-12 13:56:14.113 316 13160.45 551.27 57063.35 88888.00 2009-11-12 13:56:15.113 316 13159.67 551.15 57062.37 88888.00 2009-11-12 13:56:16.113 316 13159.80 551.15 57063.35 88888.00 2009-11-12 13:56:17.113 316 13161.10 550.65 57062.61 88888.00 2009-11-12 13:56:18.113 316 13160.97 550.90 57063.84 88888.00 2009-11-12 13:56:19.113 316 13159.80 551.77 57063.35 88888.00 2009-11-12 13:56:20.113 316 13160.19 550.65 57063.47 88888.00 2009-11-12 13:56:21.113 316 13159.93 551.52 57063.23 88888.00 2009-11-12 13:56:22.113 316 13160.32 551.15 57063.47 88888.00 2009-11-12 13:56:23.113 316 13159.80 551.27 57063.71 88888.00 2009-11-12 13:56:24.113 316 13160.45 550.90 57062.73 88888.00 2009-11-12 13:56:25.113 316 13160.06 551.89 57063.47 88888.00 2009-11-12 13:56:26.113 316 13160.97 551.15 57063.10 88888.00 2009-11-12 13:56:27.113 316 13159.41 551.52 57063.35 88888.00 2009-11-12 13:56:28.113 316 13159.80 550.65 57063.23 88888.00 2009-11-12 13:56:29.113 316 13160.84 551.40 57062.73 88888.00 2009-11-12 13:56:30.113 316 13160.32 551.15 57063.10 88888.00 2009-11-12 13:56:31.113 316 13159.93 550.90 57063.10 88888.00 2009-11-12 13:56:32.113 316 13160.06 551.27 57063.23 88888.00 2009-11-12 13:56:33.113 316 13160.58 551.15 57063.10 88888.00 2009-11-12 13:56:34.113 316 13160.58 551.27 57063.47 88888.00 2009-11-12 13:56:35.113 316 13159.80 551.03 57063.35 88888.00 2009-11-12 13:56:36.113 316 13160.19 551.03 57062.98 88888.00 2009-11-12 13:56:37.113 316 13160.32 551.27 57062.73 88888.00 2009-11-12 13:56:38.113 316 13160.19 551.27 57063.23 88888.00 2009-11-12 13:56:39.113 316 13159.93 551.40 57062.98 88888.00 2009-11-12 13:56:40.113 316 13160.71 551.27 57062.73 88888.00 2009-11-12 13:56:41.113 316 13160.06 551.03 57063.10 88888.00 2009-11-12 13:56:42.113 316 13159.02 551.89 57063.23 88888.00 2009-11-12 13:56:43.113 316 13159.54 550.90 57062.86 88888.00 2009-11-12 13:56:44.113 316 13160.32 551.64 57063.35 88888.00 2009-11-12 13:56:45.113 316 13160.19 551.89 57062.73 88888.00 2009-11-12 13:56:46.113 316 13160.06 551.40 57062.86 88888.00 2009-11-12 13:56:47.113 316 13159.67 550.53 57063.23 88888.00 2009-11-12 13:56:48.113 316 13159.80 550.53 57063.47 88888.00 2009-11-12 13:56:49.113 316 13160.45 551.03 57062.49 88888.00 2009-11-12 13:56:50.113 316 13160.45 550.90 57063.23 88888.00 2009-11-12 13:56:51.113 316 13160.58 550.78 57062.73 88888.00 2009-11-12 13:56:52.113 316 13159.80 551.27 57063.35 88888.00 2009-11-12 13:56:53.113 316 13160.06 550.53 57062.98 88888.00 2009-11-12 13:56:54.113 316 13160.32 551.52 57062.49 88888.00 2009-11-12 13:56:55.113 316 13160.32 551.89 57062.86 88888.00 2009-11-12 13:56:56.113 316 13160.58 551.27 57063.23 88888.00 2009-11-12 13:56:57.113 316 13160.06 550.65 57062.98 88888.00 2009-11-12 13:56:58.113 316 13160.32 551.15 57062.98 88888.00 2009-11-12 13:56:59.113 316 13159.80 551.77 57063.10 88888.00 2009-11-12 13:57:00.113 316 13160.45 550.90 57063.10 88888.00 2009-11-12 13:57:01.113 316 13160.45 550.53 57063.10 88888.00 2009-11-12 13:57:02.113 316 13159.67 551.40 57063.10 88888.00 2009-11-12 13:57:03.113 316 13160.32 550.65 57062.98 88888.00 2009-11-12 13:57:04.113 316 13159.80 550.78 57063.47 88888.00 2009-11-12 13:57:05.113 316 13159.80 551.27 57062.49 88888.00 2009-11-12 13:57:06.113 316 13159.93 550.78 57063.10 88888.00 2009-11-12 13:57:07.113 316 13159.67 550.53 57062.61 88888.00 2009-11-12 13:57:08.113 316 13160.45 550.78 57062.61 88888.00 2009-11-12 13:57:09.113 316 13159.67 551.27 57063.23 88888.00 2009-11-12 13:57:10.113 316 13159.93 550.65 57062.98 88888.00 2009-11-12 13:57:11.113 316 13159.80 550.90 57063.47 88888.00 2009-11-12 13:57:12.113 316 13159.41 551.15 57062.73 88888.00 2009-11-12 13:57:13.113 316 13160.32 551.03 57063.10 88888.00 2009-11-12 13:57:14.113 316 13160.06 551.40 57063.23 88888.00 2009-11-12 13:57:15.113 316 13159.80 550.53 57062.86 88888.00 2009-11-12 13:57:16.113 316 13159.67 550.78 57062.73 88888.00 2009-11-12 13:57:17.113 316 13159.54 550.65 57063.47 88888.00 2009-11-12 13:57:18.113 316 13159.41 550.90 57063.59 88888.00 2009-11-12 13:57:19.113 316 13159.67 551.40 57063.10 88888.00 2009-11-12 13:57:20.113 316 13159.93 551.15 57063.23 88888.00 2009-11-12 13:57:21.113 316 13159.41 551.89 57062.98 88888.00 2009-11-12 13:57:22.113 316 13160.06 551.27 57062.86 88888.00 2009-11-12 13:57:23.113 316 13160.19 550.65 57062.98 88888.00 2009-11-12 13:57:24.113 316 13160.32 551.03 57062.73 88888.00 2009-11-12 13:57:25.113 316 13160.06 550.90 57063.10 88888.00 2009-11-12 13:57:26.113 316 13160.19 550.90 57063.23 88888.00 2009-11-12 13:57:27.113 316 13159.93 551.52 57063.47 88888.00 2009-11-12 13:57:28.113 316 13160.58 551.40 57062.73 88888.00 2009-11-12 13:57:29.113 316 13160.58 550.65 57062.61 88888.00 2009-11-12 13:57:30.113 316 13159.80 551.40 57063.71 88888.00 2009-11-12 13:57:31.113 316 13158.76 551.77 57063.71 88888.00 2009-11-12 13:57:32.113 316 13159.15 550.78 57063.35 88888.00 2009-11-12 13:57:33.113 316 13159.41 551.15 57062.73 88888.00 2009-11-12 13:57:34.113 316 13159.93 551.27 57063.84 88888.00 2009-11-12 13:57:35.113 316 13159.67 550.78 57063.35 88888.00 2009-11-12 13:57:36.113 316 13159.54 551.03 57063.35 88888.00 2009-11-12 13:57:37.113 316 13159.02 551.03 57063.23 88888.00 2009-11-12 13:57:38.113 316 13159.28 550.78 57062.98 88888.00 2009-11-12 13:57:39.113 316 13160.19 551.89 57062.98 88888.00 2009-11-12 13:57:40.113 316 13159.41 551.15 57062.61 88888.00 2009-11-12 13:57:41.113 316 13160.32 551.77 57062.98 88888.00 2009-11-12 13:57:42.113 316 13160.06 550.90 57062.98 88888.00 2009-11-12 13:57:43.113 316 13159.54 551.03 57063.47 88888.00 2009-11-12 13:57:44.113 316 13159.80 550.53 57062.49 88888.00 2009-11-12 13:57:45.113 316 13159.54 550.78 57062.73 88888.00 2009-11-12 13:57:46.113 316 13159.93 550.78 57063.10 88888.00 2009-11-12 13:57:47.113 316 13159.93 551.03 57063.10 88888.00 2009-11-12 13:57:48.113 316 13159.41 551.27 57063.47 88888.00 2009-11-12 13:57:49.113 316 13159.93 551.27 57063.59 88888.00 2009-11-12 13:57:50.113 316 13159.41 551.27 57063.10 88888.00 2009-11-12 13:57:51.113 316 13159.93 551.52 57062.98 88888.00 2009-11-12 13:57:52.113 316 13160.06 550.78 57063.71 88888.00 2009-11-12 13:57:53.113 316 13159.80 551.27 57063.10 88888.00 2009-11-12 13:57:54.113 316 13160.58 550.78 57063.35 88888.00 2009-11-12 13:57:55.113 316 13160.19 550.53 57062.86 88888.00 2009-11-12 13:57:56.113 316 13160.32 550.28 57062.86 88888.00 2009-11-12 13:57:57.113 316 13159.80 550.78 57063.35 88888.00 2009-11-12 13:57:58.113 316 13160.32 550.16 57062.86 88888.00 2009-11-12 13:57:59.113 316 13159.54 550.53 57062.86 88888.00 2009-11-12 13:58:00.113 316 13159.67 551.03 57062.98 88888.00 2009-11-12 13:58:01.113 316 13159.02 550.53 57063.35 88888.00 2009-11-12 13:58:02.113 316 13159.80 550.90 57062.98 88888.00 2009-11-12 13:58:03.113 316 13160.32 551.15 57062.86 88888.00 2009-11-12 13:58:04.113 316 13159.41 550.41 57062.73 88888.00 2009-11-12 13:58:05.113 316 13160.06 550.28 57062.61 88888.00 2009-11-12 13:58:06.113 316 13160.58 550.90 57063.23 88888.00 2009-11-12 13:58:07.113 316 13160.06 550.90 57062.49 88888.00 2009-11-12 13:58:08.113 316 13159.67 550.65 57062.98 88888.00 2009-11-12 13:58:09.113 316 13160.19 550.41 57063.10 88888.00 2009-11-12 13:58:10.113 316 13159.80 550.90 57062.73 88888.00 2009-11-12 13:58:11.113 316 13159.54 550.53 57062.86 88888.00 2009-11-12 13:58:12.113 316 13159.41 550.41 57062.61 88888.00 2009-11-12 13:58:13.113 316 13159.93 550.41 57062.61 88888.00 2009-11-12 13:58:14.113 316 13159.80 550.53 57063.96 88888.00 2009-11-12 13:58:15.113 316 13159.67 551.40 57063.10 88888.00 2009-11-12 13:58:16.113 316 13159.67 551.15 57062.37 88888.00 2009-11-12 13:58:17.113 316 13160.84 550.90 57062.61 88888.00 2009-11-12 13:58:18.113 316 13159.28 550.28 57063.10 88888.00 2009-11-12 13:58:19.113 316 13159.93 550.78 57062.98 88888.00 2009-11-12 13:58:20.113 316 13159.93 550.90 57063.10 88888.00 2009-11-12 13:58:21.113 316 13159.54 550.53 57062.86 88888.00 2009-11-12 13:58:22.113 316 13159.67 551.40 57062.49 88888.00 2009-11-12 13:58:23.113 316 13160.06 550.90 57062.86 88888.00 2009-11-12 13:58:24.113 316 13160.19 550.28 57063.23 88888.00 2009-11-12 13:58:25.113 316 13159.80 550.53 57062.49 88888.00 2009-11-12 13:58:26.113 316 13159.28 550.16 57062.73 88888.00 2009-11-12 13:58:27.113 316 13159.02 550.41 57063.35 88888.00 2009-11-12 13:58:28.113 316 13159.80 550.41 57062.86 88888.00 2009-11-12 13:58:29.113 316 13159.93 550.41 57062.61 88888.00 2009-11-12 13:58:30.113 316 13159.93 551.40 57062.98 88888.00 2009-11-12 13:58:31.113 316 13159.67 551.15 57062.98 88888.00 2009-11-12 13:58:32.113 316 13159.02 551.03 57062.61 88888.00 2009-11-12 13:58:33.113 316 13159.80 550.16 57063.23 88888.00 2009-11-12 13:58:34.113 316 13158.89 551.27 57062.61 88888.00 2009-11-12 13:58:35.113 316 13159.67 550.41 57062.86 88888.00 2009-11-12 13:58:36.113 316 13160.19 550.90 57062.86 88888.00 2009-11-12 13:58:37.113 316 13160.06 551.03 57063.10 88888.00 2009-11-12 13:58:38.113 316 13159.93 550.65 57062.86 88888.00 2009-11-12 13:58:39.113 316 13159.15 550.41 57062.73 88888.00 2009-11-12 13:58:40.113 316 13159.93 550.78 57062.73 88888.00 2009-11-12 13:58:41.113 316 13159.41 550.90 57062.49 88888.00 2009-11-12 13:58:42.113 316 13159.28 550.16 57062.86 88888.00 2009-11-12 13:58:43.113 316 13159.02 550.78 57061.88 88888.00 2009-11-12 13:58:44.113 316 13159.54 550.78 57063.10 88888.00 2009-11-12 13:58:45.113 316 13159.02 550.90 57062.61 88888.00 2009-11-12 13:58:46.113 316 13159.28 550.90 57062.86 88888.00 2009-11-12 13:58:47.113 316 13159.67 550.65 57062.86 88888.00 2009-11-12 13:58:48.113 316 13158.76 551.27 57063.35 88888.00 2009-11-12 13:58:49.113 316 13158.63 550.53 57063.10 88888.00 2009-11-12 13:58:50.113 316 13159.54 550.41 57063.10 88888.00 2009-11-12 13:58:51.113 316 13159.80 550.65 57062.86 88888.00 2009-11-12 13:58:52.113 316 13158.89 550.53 57062.61 88888.00 2009-11-12 13:58:53.113 316 13159.28 549.91 57061.76 88888.00 2009-11-12 13:58:54.113 316 13159.28 550.41 57062.98 88888.00 2009-11-12 13:58:55.113 316 13159.41 550.78 57062.12 88888.00 2009-11-12 13:58:56.113 316 13159.15 550.53 57062.61 88888.00 2009-11-12 13:58:57.113 316 13159.02 551.27 57062.37 88888.00 2009-11-12 13:58:58.113 316 13159.28 550.90 57062.00 88888.00 2009-11-12 13:58:59.113 316 13158.37 550.41 57062.12 88888.00 2009-11-12 13:59:00.113 316 13159.28 549.91 57062.37 88888.00 2009-11-12 13:59:01.113 316 13158.76 550.28 57063.10 88888.00 2009-11-12 13:59:02.113 316 13159.02 550.65 57063.10 88888.00 2009-11-12 13:59:03.113 316 13159.41 549.79 57062.37 88888.00 2009-11-12 13:59:04.113 316 13159.54 550.78 57062.73 88888.00 2009-11-12 13:59:05.113 316 13159.41 550.28 57062.73 88888.00 2009-11-12 13:59:06.113 316 13159.02 550.53 57062.73 88888.00 2009-11-12 13:59:07.113 316 13159.67 550.65 57062.98 88888.00 2009-11-12 13:59:08.113 316 13158.89 550.03 57062.61 88888.00 2009-11-12 13:59:09.113 316 13159.54 550.16 57062.61 88888.00 2009-11-12 13:59:10.113 316 13159.02 550.90 57062.61 88888.00 2009-11-12 13:59:11.113 316 13159.41 550.28 57062.61 88888.00 2009-11-12 13:59:12.113 316 13158.76 550.78 57063.10 88888.00 2009-11-12 13:59:13.113 316 13159.67 550.53 57062.73 88888.00 2009-11-12 13:59:14.113 316 13159.15 549.79 57062.61 88888.00 2009-11-12 13:59:15.113 316 13159.67 550.03 57062.49 88888.00 2009-11-12 13:59:16.113 316 13159.80 550.65 57062.73 88888.00 2009-11-12 13:59:17.113 316 13158.63 549.66 57062.37 88888.00 2009-11-12 13:59:18.113 316 13159.15 550.78 57062.49 88888.00 2009-11-12 13:59:19.113 316 13159.80 549.91 57063.47 88888.00 2009-11-12 13:59:20.113 316 13159.54 550.16 57063.23 88888.00 2009-11-12 13:59:21.113 316 13158.89 550.03 57062.49 88888.00 2009-11-12 13:59:22.113 316 13158.89 549.91 57063.71 88888.00 2009-11-12 13:59:23.113 316 13159.67 550.41 57062.86 88888.00 2009-11-12 13:59:24.113 316 13159.28 550.65 57062.49 88888.00 2009-11-12 13:59:25.113 316 13159.15 550.65 57062.12 88888.00 2009-11-12 13:59:26.113 316 13159.15 549.79 57062.49 88888.00 2009-11-12 13:59:27.113 316 13159.54 550.78 57062.98 88888.00 2009-11-12 13:59:28.113 316 13159.80 550.78 57063.10 88888.00 2009-11-12 13:59:29.113 316 13159.41 550.41 57062.61 88888.00 2009-11-12 13:59:30.113 316 13159.02 550.41 57062.61 88888.00 2009-11-12 13:59:31.113 316 13159.02 551.15 57063.10 88888.00 2009-11-12 13:59:32.113 316 13159.67 550.78 57063.23 88888.00 2009-11-12 13:59:33.113 316 13158.89 550.78 57063.35 88888.00 2009-11-12 13:59:34.113 316 13158.24 550.78 57062.49 88888.00 2009-11-12 13:59:35.113 316 13159.80 550.16 57062.98 88888.00 2009-11-12 13:59:36.113 316 13159.28 550.65 57063.35 88888.00 2009-11-12 13:59:37.113 316 13158.76 551.15 57062.37 88888.00 2009-11-12 13:59:38.113 316 13159.02 550.28 57062.61 88888.00 2009-11-12 13:59:39.113 316 13158.89 550.41 57063.35 88888.00 2009-11-12 13:59:40.113 316 13159.02 550.65 57062.49 88888.00 2009-11-12 13:59:41.113 316 13158.89 550.78 57063.35 88888.00 2009-11-12 13:59:42.113 316 13159.15 550.53 57062.37 88888.00 2009-11-12 13:59:43.113 316 13159.02 551.03 57063.35 88888.00 2009-11-12 13:59:44.113 316 13159.02 550.16 57063.23 88888.00 2009-11-12 13:59:45.113 316 13159.67 550.16 57062.73 88888.00 2009-11-12 13:59:46.113 316 13158.76 550.53 57063.47 88888.00 2009-11-12 13:59:47.113 316 13158.37 550.90 57062.86 88888.00 2009-11-12 13:59:48.113 316 13159.02 550.28 57062.25 88888.00 2009-11-12 13:59:49.113 316 13159.28 550.53 57062.86 88888.00 2009-11-12 13:59:50.113 316 13159.28 551.15 57062.98 88888.00 2009-11-12 13:59:51.113 316 13158.76 550.16 57063.10 88888.00 2009-11-12 13:59:52.113 316 13159.28 550.03 57062.98 88888.00 2009-11-12 13:59:53.113 316 13158.50 550.28 57063.47 88888.00 2009-11-12 13:59:54.113 316 13158.50 550.78 57062.37 88888.00 2009-11-12 13:59:55.113 316 13158.24 550.28 57062.61 88888.00 2009-11-12 14:00:00.113 316 13158.89 550.78 57062.61 88888.00 2009-11-12 14:00:01.113 316 13158.63 550.41 57062.61 88888.00 2009-11-12 14:00:02.113 316 13159.02 550.65 57062.61 88888.00 2009-11-12 14:00:03.113 316 13158.89 550.28 57062.49 88888.00 2009-11-12 14:00:04.113 316 13159.41 550.90 57062.86 88888.00 2009-11-12 14:00:05.113 316 13159.41 550.16 57062.73 88888.00 2009-11-12 14:00:06.113 316 13158.37 550.65 57062.61 88888.00 2009-11-12 14:00:07.113 316 13159.02 550.65 57062.86 88888.00 2009-11-12 14:00:08.113 316 13159.15 550.28 57063.47 88888.00 2009-11-12 14:00:09.113 316 13158.76 550.78 57062.98 88888.00 2009-11-12 14:00:10.113 316 13158.50 550.90 57062.49 88888.00 2009-11-12 14:00:11.113 316 13159.02 550.16 57062.61 88888.00 2009-11-12 14:00:12.113 316 13158.76 550.41 57062.73 88888.00 2009-11-12 14:00:13.113 316 13158.63 550.90 57062.49 88888.00 2009-11-12 14:00:14.113 316 13158.76 551.03 57062.73 88888.00 2009-11-12 14:00:15.113 316 13159.02 550.78 57062.86 88888.00 2009-11-12 14:00:16.113 316 13159.15 550.53 57062.86 88888.00 2009-11-12 14:00:17.113 316 13158.76 550.65 57062.25 88888.00 2009-11-12 14:00:18.113 316 13158.63 550.65 57062.49 88888.00 2009-11-12 14:00:19.113 316 13158.63 550.78 57062.61 88888.00 2009-11-12 14:00:20.113 316 13159.28 550.28 57062.37 88888.00 2009-11-12 14:00:21.113 316 13158.89 550.90 57062.49 88888.00 2009-11-12 14:00:22.113 316 13158.50 550.53 57062.25 88888.00 2009-11-12 14:00:23.113 316 13158.63 551.03 57062.49 88888.00 2009-11-12 14:00:24.113 316 13158.63 551.03 57062.98 88888.00 2009-11-12 14:00:25.113 316 13158.89 550.28 57062.25 88888.00 2009-11-12 14:00:26.113 316 13159.02 550.65 57062.61 88888.00 2009-11-12 14:00:27.113 316 13159.02 551.03 57062.86 88888.00 2009-11-12 14:00:28.113 316 13158.63 551.03 57062.73 88888.00 2009-11-12 14:00:29.113 316 13158.89 550.41 57062.73 88888.00 2009-11-12 14:00:30.113 316 13159.15 550.53 57062.00 88888.00 2009-11-12 14:00:31.113 316 13158.89 550.65 57062.61 88888.00 2009-11-12 14:00:32.113 316 13159.15 550.65 57063.10 88888.00 2009-11-12 14:00:33.113 316 13158.50 550.78 57062.49 88888.00 2009-11-12 14:00:34.113 316 13157.98 550.03 57062.49 88888.00 2009-11-12 14:00:35.113 316 13159.02 550.65 57062.86 88888.00 2009-11-12 14:00:36.113 316 13158.50 550.65 57062.73 88888.00 2009-11-12 14:00:37.113 316 13158.24 550.78 57063.23 88888.00 2009-11-12 14:00:38.113 316 13159.28 550.41 57062.12 88888.00 2009-11-12 14:00:39.113 316 13158.63 550.03 57062.73 88888.00 2009-11-12 14:00:40.113 316 13158.76 550.41 57062.86 88888.00 2009-11-12 14:00:41.113 316 13159.15 550.90 57063.23 88888.00 2009-11-12 14:00:42.113 316 13159.28 550.78 57062.37 88888.00 2009-11-12 14:00:43.113 316 13159.67 550.03 57062.37 88888.00 2009-11-12 14:00:44.113 316 13158.24 550.78 57062.73 88888.00 2009-11-12 14:00:45.113 316 13159.02 550.90 57062.37 88888.00 2009-11-12 14:00:46.113 316 13158.63 550.65 57063.10 88888.00 2009-11-12 14:00:47.113 316 13159.28 550.90 57061.88 88888.00 2009-11-12 14:00:48.113 316 13158.50 550.90 57062.37 88888.00 2009-11-12 14:00:49.113 316 13158.89 550.78 57062.61 88888.00 2009-11-12 14:00:50.113 316 13159.67 551.15 57062.49 88888.00 2009-11-12 14:00:51.113 316 13158.89 550.53 57062.37 88888.00 2009-11-12 14:00:52.113 316 13159.02 551.03 57062.61 88888.00 2009-11-12 14:00:53.113 316 13159.15 551.03 57062.61 88888.00 2009-11-12 14:00:54.113 316 13158.50 550.78 57062.37 88888.00 2009-11-12 14:00:55.113 316 13158.89 551.40 57062.25 88888.00 2009-11-12 14:00:56.112 316 13158.37 550.78 57062.12 88888.00 2009-11-12 14:00:57.112 316 13158.50 551.03 57062.37 88888.00 2009-11-12 14:00:58.112 316 13158.50 551.15 57062.49 88888.00 2009-11-12 14:00:59.112 316 13158.50 551.64 57062.12 88888.00 2009-11-12 14:01:00.112 316 13158.76 550.41 57062.73 88888.00 2009-11-12 14:01:01.112 316 13159.02 550.53 57062.25 88888.00 2009-11-12 14:01:02.112 316 13158.63 550.53 57062.49 88888.00 2009-11-12 14:01:03.112 316 13158.50 552.02 57062.25 88888.00 2009-11-12 14:01:04.112 316 13158.50 551.15 57062.37 88888.00 2009-11-12 14:01:05.112 316 13158.63 551.64 57063.10 88888.00 2009-11-12 14:01:06.112 316 13158.76 551.27 57062.25 88888.00 2009-11-12 14:01:07.112 316 13158.63 550.90 57062.61 88888.00 2009-11-12 14:01:08.112 316 13158.50 550.28 57062.00 88888.00 2009-11-12 14:01:09.112 316 13158.76 550.78 57062.98 88888.00 2009-11-12 14:01:10.112 316 13159.28 551.27 57062.61 88888.00 2009-11-12 14:01:11.112 316 13159.15 550.90 57062.73 88888.00 2009-11-12 14:01:12.112 316 13159.02 551.52 57062.98 88888.00 2009-11-12 14:01:13.112 316 13159.41 551.15 57062.73 88888.00 2009-11-12 14:01:14.112 316 13159.41 551.15 57062.73 88888.00 2009-11-12 14:01:15.112 316 13158.76 550.78 57062.49 88888.00 2009-11-12 14:01:16.112 316 13158.50 550.78 57062.37 88888.00 2009-11-12 14:01:17.112 316 13158.76 550.41 57063.10 88888.00 2009-11-12 14:01:18.112 316 13159.02 550.41 57062.86 88888.00 2009-11-12 14:01:19.112 316 13159.02 550.90 57063.47 88888.00 2009-11-12 14:01:20.112 316 13159.28 551.15 57062.00 88888.00 2009-11-12 14:01:21.112 316 13159.41 551.15 57062.86 88888.00 2009-11-12 14:01:22.112 316 13159.41 550.90 57062.73 88888.00 2009-11-12 14:01:23.112 316 13159.28 551.03 57062.73 88888.00 2009-11-12 14:01:24.112 316 13159.02 551.15 57063.10 88888.00 2009-11-12 14:01:25.112 316 13158.89 551.15 57062.49 88888.00 2009-11-12 14:01:26.112 316 13159.41 550.90 57062.37 88888.00 2009-11-12 14:01:27.112 316 13159.02 551.15 57062.00 88888.00 2009-11-12 14:01:28.112 316 13159.28 551.27 57062.49 88888.00 2009-11-12 14:01:29.112 316 13159.28 550.90 57062.61 88888.00 2009-11-12 14:01:30.112 316 13159.28 551.27 57062.49 88888.00 2009-11-12 14:01:31.112 316 13159.41 550.53 57062.61 88888.00 2009-11-12 14:01:32.112 316 13158.89 551.52 57062.12 88888.00 2009-11-12 14:01:33.112 316 13158.89 551.03 57062.61 88888.00 2009-11-12 14:01:34.112 316 13158.76 551.89 57062.49 88888.00 2009-11-12 14:01:35.112 316 13158.76 551.40 57062.25 88888.00 2009-11-12 14:01:36.112 316 13159.02 550.90 57062.73 88888.00 2009-11-12 14:01:37.112 316 13158.50 551.15 57063.23 88888.00 2009-11-12 14:01:38.112 316 13158.50 551.15 57062.49 88888.00 2009-11-12 14:01:39.112 316 13158.89 550.90 57062.61 88888.00 2009-11-12 14:01:40.112 316 13158.89 551.03 57061.64 88888.00 2009-11-12 14:01:41.112 316 13159.28 550.90 57062.61 88888.00 2009-11-12 14:01:42.112 316 13158.63 551.15 57062.73 88888.00 2009-11-12 14:01:43.112 316 13159.02 551.52 57062.61 88888.00 2009-11-12 14:01:44.112 316 13158.50 550.90 57062.12 88888.00 2009-11-12 14:01:45.112 316 13159.02 551.40 57062.00 88888.00 2009-11-12 14:01:46.112 316 13159.15 551.40 57062.73 88888.00 2009-11-12 14:01:47.112 316 13159.41 550.78 57062.61 88888.00 2009-11-12 14:01:48.112 316 13158.76 551.15 57063.23 88888.00 2009-11-12 14:01:49.112 316 13158.37 551.15 57062.86 88888.00 2009-11-12 14:01:50.112 316 13158.63 551.27 57062.61 88888.00 2009-11-12 14:01:51.112 316 13158.89 550.78 57062.73 88888.00 2009-11-12 14:01:52.112 316 13158.50 551.27 57062.49 88888.00 2009-11-12 14:01:53.112 316 13158.76 551.52 57062.12 88888.00 2009-11-12 14:01:54.112 316 13159.15 551.52 57062.37 88888.00 2009-11-12 14:01:55.112 316 13158.11 550.78 57062.37 88888.00 2009-11-12 14:01:56.112 316 13158.76 551.40 57063.47 88888.00 2009-11-12 14:01:57.112 316 13158.24 551.15 57062.25 88888.00 2009-11-12 14:01:58.112 316 13159.02 550.90 57062.61 88888.00 2009-11-12 14:01:59.112 316 13158.89 550.65 57062.73 88888.00 2009-11-12 14:02:00.112 316 13158.89 551.64 57062.49 88888.00 2009-11-12 14:02:01.112 316 13159.02 551.15 57062.25 88888.00 2009-11-12 14:02:02.112 316 13159.41 550.90 57063.71 88888.00 2009-11-12 14:02:03.112 316 13159.02 551.64 57062.37 88888.00 2009-11-12 14:02:04.112 316 13159.28 551.03 57063.10 88888.00 2009-11-12 14:02:05.112 316 13159.15 551.27 57062.73 88888.00 2009-11-12 14:02:06.112 316 13159.02 551.40 57062.61 88888.00 2009-11-12 14:02:07.112 316 13158.89 551.03 57062.12 88888.00 2009-11-12 14:02:08.112 316 13159.67 550.90 57062.98 88888.00 2009-11-12 14:02:09.112 316 13159.02 551.03 57062.37 88888.00 2009-11-12 14:02:10.112 316 13159.02 551.15 57062.86 88888.00 2009-11-12 14:02:11.112 316 13158.76 550.53 57062.37 88888.00 2009-11-12 14:02:12.112 316 13158.76 551.40 57062.61 88888.00 2009-11-12 14:02:13.112 316 13159.41 550.78 57062.12 88888.00 2009-11-12 14:02:14.112 316 13159.28 550.90 57062.49 88888.00 2009-11-12 14:02:15.112 316 13159.93 551.77 57062.61 88888.00 2009-11-12 14:02:16.112 316 13159.02 550.90 57063.35 88888.00 2009-11-12 14:02:17.112 316 13159.15 551.40 57062.73 88888.00 2009-11-12 14:02:18.112 316 13158.63 550.78 57062.61 88888.00 2009-11-12 14:02:19.112 316 13159.54 551.52 57062.25 88888.00 2009-11-12 14:02:20.112 316 13158.63 551.40 57063.10 88888.00 2009-11-12 14:02:21.112 316 13158.37 551.52 57062.61 88888.00 2009-11-12 14:02:22.112 316 13158.76 551.40 57062.73 88888.00 2009-11-12 14:02:23.112 316 13159.28 551.40 57063.10 88888.00 2009-11-12 14:02:24.112 316 13159.93 551.89 57062.49 88888.00 2009-11-12 14:02:25.112 316 13159.41 551.15 57062.98 88888.00 2009-11-12 14:02:26.112 316 13158.50 551.52 57062.61 88888.00 2009-11-12 14:02:27.112 316 13159.15 551.64 57062.61 88888.00 2009-11-12 14:02:28.112 316 13158.76 552.02 57063.10 88888.00 2009-11-12 14:02:29.112 316 13158.63 551.52 57063.59 88888.00 2009-11-12 14:02:30.112 316 13158.76 551.52 57062.73 88888.00 2009-11-12 14:02:31.112 316 13158.76 551.15 57063.10 88888.00 2009-11-12 14:02:32.112 316 13159.15 551.40 57063.10 88888.00 2009-11-12 14:02:33.112 316 13159.54 552.39 57062.73 88888.00 2009-11-12 14:02:34.112 316 13159.41 551.40 57063.59 88888.00 2009-11-12 14:02:35.112 316 13158.76 551.89 57062.73 88888.00 2009-11-12 14:02:36.112 316 13159.15 551.77 57062.98 88888.00 2009-11-12 14:02:37.112 316 13159.67 551.89 57062.98 88888.00 2009-11-12 14:02:38.112 316 13159.41 551.77 57063.10 88888.00 2009-11-12 14:02:39.112 316 13159.28 551.77 57062.86 88888.00 2009-11-12 14:02:40.112 316 13159.93 551.27 57062.37 88888.00 2009-11-12 14:02:41.112 316 13159.28 551.89 57063.47 88888.00 2009-11-12 14:02:42.112 316 13158.89 551.52 57062.73 88888.00 2009-11-12 14:02:43.112 316 13159.15 550.28 57062.49 88888.00 2009-11-12 14:02:44.112 316 13159.41 551.64 57062.86 88888.00 2009-11-12 14:02:45.112 316 13159.15 551.40 57062.37 88888.00 2009-11-12 14:02:46.112 316 13159.28 551.27 57063.10 88888.00 2009-11-12 14:02:47.112 316 13159.28 551.64 57063.10 88888.00 2009-11-12 14:02:48.112 316 13159.15 551.27 57062.61 88888.00 2009-11-12 14:02:49.112 316 13159.67 551.03 57062.86 88888.00 2009-11-12 14:02:50.112 316 13159.15 551.52 57062.61 88888.00 2009-11-12 14:02:51.112 316 13159.67 551.52 57063.23 88888.00 2009-11-12 14:02:52.112 316 13159.41 551.15 57062.61 88888.00 2009-11-12 14:02:53.112 316 13159.67 551.64 57062.98 88888.00 2009-11-12 14:02:54.112 316 13159.28 551.52 57062.86 88888.00 2009-11-12 14:02:55.112 316 13158.89 551.15 57062.73 88888.00 2009-11-12 14:02:56.112 316 13159.67 550.90 57062.49 88888.00 2009-11-12 14:02:57.112 316 13159.02 551.52 57062.25 88888.00 2009-11-12 14:02:58.112 316 13158.50 551.40 57063.47 88888.00 2009-11-12 14:02:59.112 316 13159.67 551.64 57062.25 88888.00 2009-11-12 14:03:00.112 316 13159.41 551.52 57062.61 88888.00 2009-11-12 14:03:01.112 316 13159.41 551.15 57063.47 88888.00 2009-11-12 14:03:02.112 316 13159.93 551.15 57062.98 88888.00 2009-11-12 14:03:03.112 316 13159.02 551.15 57062.86 88888.00 2009-11-12 14:03:04.112 316 13158.89 551.40 57062.61 88888.00 2009-11-12 14:03:05.112 316 13158.89 551.15 57062.86 88888.00 2009-11-12 14:03:06.112 316 13159.28 551.40 57063.10 88888.00 2009-11-12 14:03:07.112 316 13159.02 551.52 57062.73 88888.00 2009-11-12 14:03:08.112 316 13159.02 551.40 57063.47 88888.00 2009-11-12 14:03:09.112 316 13159.54 551.77 57062.98 88888.00 2009-11-12 14:03:10.112 316 13159.41 551.40 57063.35 88888.00 2009-11-12 14:03:11.112 316 13159.15 551.52 57062.86 88888.00 2009-11-12 14:03:12.112 316 13159.41 551.40 57062.73 88888.00 2009-11-12 14:03:13.112 316 13158.76 551.89 57063.35 88888.00 2009-11-12 14:03:14.112 316 13159.15 551.15 57062.86 88888.00 2009-11-12 14:03:15.112 316 13159.41 551.27 57063.35 88888.00 2009-11-12 14:03:16.112 316 13160.06 551.64 57062.73 88888.00 2009-11-12 14:03:17.112 316 13159.41 551.27 57062.49 88888.00 2009-11-12 14:03:18.112 316 13158.76 550.90 57062.73 88888.00 2009-11-12 14:03:19.112 316 13159.02 551.40 57062.73 88888.00 2009-11-12 14:03:20.112 316 13159.28 550.90 57062.98 88888.00 2009-11-12 14:03:21.112 316 13159.28 551.15 57062.98 88888.00 2009-11-12 14:03:22.112 316 13159.28 551.64 57062.98 88888.00 2009-11-12 14:03:23.112 316 13159.28 551.27 57062.86 88888.00 2009-11-12 14:03:24.112 316 13158.76 551.40 57062.86 88888.00 2009-11-12 14:03:25.112 316 13159.54 551.40 57063.23 88888.00 2009-11-12 14:03:26.112 316 13158.89 551.27 57062.37 88888.00 2009-11-12 14:03:27.112 316 13159.15 551.15 57063.35 88888.00 2009-11-12 14:03:28.112 316 13159.28 550.78 57062.25 88888.00 2009-11-12 14:03:29.112 316 13159.28 551.89 57062.98 88888.00 2009-11-12 14:03:30.112 316 13159.28 551.03 57062.73 88888.00 2009-11-12 14:03:31.112 316 13158.76 550.65 57063.47 88888.00 2009-11-12 14:03:32.112 316 13158.37 551.27 57062.37 88888.00 2009-11-12 14:03:33.112 316 13159.54 551.89 57062.73 88888.00 2009-11-12 14:03:34.112 316 13158.76 551.40 57063.96 88888.00 2009-11-12 14:03:35.112 316 13159.54 551.27 57063.23 88888.00 2009-11-12 14:03:36.112 316 13158.50 551.27 57063.10 88888.00 2009-11-12 14:03:37.112 316 13159.02 551.27 57062.86 88888.00 2009-11-12 14:03:38.112 316 13159.02 551.15 57062.86 88888.00 2009-11-12 14:03:39.112 316 13159.28 551.64 57062.61 88888.00 2009-11-12 14:03:40.112 316 13159.28 551.89 57062.98 88888.00 2009-11-12 14:03:41.112 316 13159.02 551.52 57063.35 88888.00 2009-11-12 14:03:42.112 316 13159.41 550.90 57062.49 88888.00 2009-11-12 14:03:43.112 316 13159.67 551.15 57063.10 88888.00 2009-11-12 14:03:44.112 316 13158.89 550.90 57063.23 88888.00 2009-11-12 14:03:45.112 316 13159.28 551.64 57063.10 88888.00 2009-11-12 14:03:46.112 316 13158.50 551.64 57063.10 88888.00 2009-11-12 14:03:47.112 316 13159.28 550.53 57063.23 88888.00 2009-11-12 14:03:48.112 316 13159.02 551.27 57063.35 88888.00 2009-11-12 14:03:49.112 316 13159.02 551.52 57062.86 88888.00 2009-11-12 14:03:50.112 316 13159.02 550.65 57062.86 88888.00 2009-11-12 14:03:51.112 316 13159.28 550.78 57062.98 88888.00 2009-11-12 14:03:52.112 316 13159.67 551.40 57063.47 88888.00 2009-11-12 14:03:53.112 316 13159.28 550.65 57063.47 88888.00 2009-11-12 14:03:54.112 316 13159.15 551.77 57063.23 88888.00 2009-11-12 14:03:55.112 316 13159.93 550.90 57063.10 88888.00 2009-11-12 14:03:56.112 316 13159.15 551.27 57063.23 88888.00 2009-11-12 14:03:57.112 316 13158.76 551.52 57062.86 88888.00 2009-11-12 14:03:58.112 316 13159.54 551.64 57062.98 88888.00 2009-11-12 14:03:59.112 316 13158.63 551.52 57062.86 88888.00 2009-11-12 14:04:00.112 316 13159.41 551.27 57062.98 88888.00 2009-11-12 14:04:01.112 316 13159.93 551.40 57063.10 88888.00 2009-11-12 14:04:02.112 316 13159.28 551.27 57062.37 88888.00 2009-11-12 14:04:03.112 316 13159.54 551.27 57063.10 88888.00 2009-11-12 14:04:04.112 316 13158.89 551.40 57062.73 88888.00 2009-11-12 14:04:05.112 316 13159.28 551.40 57062.37 88888.00 2009-11-12 14:04:06.112 316 13159.02 551.64 57062.98 88888.00 2009-11-12 14:04:07.112 316 13158.89 551.40 57063.35 88888.00 2009-11-12 14:04:08.112 316 13158.76 550.90 57063.35 88888.00 2009-11-12 14:04:09.112 316 13159.02 551.52 57063.35 88888.00 2009-11-12 14:04:10.112 316 13159.54 550.90 57063.59 88888.00 2009-11-12 14:04:11.112 316 13159.54 551.89 57063.35 88888.00 2009-11-12 14:04:12.112 316 13158.89 550.65 57063.10 88888.00 2009-11-12 14:04:13.112 316 13159.54 551.15 57062.98 88888.00 2009-11-12 14:04:14.112 316 13158.89 551.52 57062.49 88888.00 2009-11-12 14:04:15.112 316 13158.63 551.52 57062.73 88888.00 2009-11-12 14:04:16.112 316 13159.28 551.40 57062.25 88888.00 2009-11-12 14:04:17.112 316 13158.89 551.15 57063.23 88888.00 2009-11-12 14:04:18.112 316 13159.67 551.52 57062.49 88888.00 2009-11-12 14:04:19.112 316 13159.41 551.40 57062.12 88888.00 2009-11-12 14:04:20.112 316 13158.37 551.52 57062.86 88888.00 2009-11-12 14:04:21.112 316 13158.63 551.40 57062.86 88888.00 2009-11-12 14:04:22.112 316 13158.63 551.52 57062.49 88888.00 2009-11-12 14:04:23.112 316 13158.37 551.40 57063.35 88888.00 2009-11-12 14:04:24.112 316 13159.02 551.64 57062.37 88888.00 2009-11-12 14:04:25.112 316 13158.76 551.40 57062.37 88888.00 2009-11-12 14:04:26.112 316 13159.28 551.89 57062.73 88888.00 2009-11-12 14:04:27.112 316 13159.02 551.27 57062.37 88888.00 2009-11-12 14:04:28.112 316 13159.15 551.64 57062.73 88888.00 2009-11-12 14:04:29.112 316 13159.15 551.15 57062.86 88888.00 2009-11-12 14:04:30.112 316 13158.37 551.64 57062.49 88888.00 2009-11-12 14:04:31.112 316 13158.37 551.27 57062.86 88888.00 2009-11-12 14:04:32.112 316 13158.89 551.64 57062.86 88888.00 2009-11-12 14:04:33.112 316 13158.37 551.52 57062.49 88888.00 2009-11-12 14:04:34.112 316 13159.28 551.89 57063.47 88888.00 2009-11-12 14:04:35.112 316 13159.15 551.64 57062.49 88888.00 2009-11-12 14:04:36.112 316 13159.02 551.89 57062.37 88888.00 2009-11-12 14:04:37.112 316 13159.41 551.27 57063.47 88888.00 2009-11-12 14:04:38.112 316 13159.02 551.64 57062.49 88888.00 2009-11-12 14:04:39.112 316 13158.76 551.03 57062.49 88888.00 2009-11-12 14:04:40.112 316 13159.41 551.15 57062.98 88888.00 2009-11-12 14:04:41.112 316 13159.15 551.89 57062.00 88888.00 2009-11-12 14:04:42.112 316 13158.63 551.77 57062.61 88888.00 2009-11-12 14:04:43.112 316 13158.76 551.89 57062.61 88888.00 2009-11-12 14:04:44.112 316 13158.76 552.14 57062.61 88888.00 2009-11-12 14:04:45.112 316 13159.02 551.27 57062.98 88888.00 2009-11-12 14:04:46.112 316 13158.89 551.77 57062.86 88888.00 2009-11-12 14:04:47.112 316 13158.89 552.02 57062.73 88888.00 2009-11-12 14:04:48.112 316 13158.63 551.77 57063.10 88888.00 2009-11-12 14:04:49.112 316 13158.37 551.52 57062.98 88888.00 2009-11-12 14:04:50.112 316 13159.28 552.14 57062.49 88888.00 2009-11-12 14:04:51.112 316 13158.63 551.40 57062.37 88888.00 2009-11-12 14:04:52.112 316 13158.76 551.27 57063.59 88888.00 2009-11-12 14:04:53.112 316 13158.63 552.02 57062.98 88888.00 2009-11-12 14:04:54.112 316 13159.02 552.39 57062.49 88888.00 2009-11-12 14:04:55.112 316 13159.02 552.02 57062.37 88888.00 2009-11-12 14:04:56.112 316 13158.63 551.77 57063.47 88888.00 2009-11-12 14:04:57.112 316 13159.28 552.14 57063.10 88888.00 2009-11-12 14:04:58.112 316 13158.76 551.77 57061.64 88888.00 2009-11-12 14:04:59.112 316 13159.02 551.89 57063.10 88888.00 2009-11-12 14:05:00.112 316 13158.89 552.39 57062.86 88888.00 2009-11-12 14:05:01.112 316 13158.89 551.15 57063.23 88888.00 2009-11-12 14:05:02.112 316 13158.37 551.27 57062.37 88888.00 2009-11-12 14:05:03.112 316 13159.15 551.77 57063.10 88888.00 2009-11-12 14:05:04.112 316 13159.28 552.76 57062.73 88888.00 2009-11-12 14:05:05.112 316 13159.02 551.64 57063.23 88888.00 2009-11-12 14:05:06.112 316 13159.93 551.52 57062.86 88888.00 2009-11-12 14:05:07.112 316 13159.28 551.52 57062.86 88888.00 2009-11-12 14:05:08.112 316 13159.41 552.14 57064.08 88888.00 2009-11-12 14:05:09.112 316 13158.63 551.03 57062.61 88888.00 2009-11-12 14:05:10.112 316 13159.41 552.14 57062.86 88888.00 2009-11-12 14:05:11.112 316 13158.63 552.26 57062.98 88888.00 2009-11-12 14:05:12.112 316 13159.54 552.26 57062.73 88888.00 2009-11-12 14:05:13.112 316 13159.28 551.64 57062.49 88888.00 2009-11-12 14:05:14.112 316 13158.76 552.14 57062.37 88888.00 2009-11-12 14:05:15.112 316 13159.02 552.02 57062.61 88888.00 2009-11-12 14:05:16.112 316 13158.63 552.26 57062.86 88888.00 2009-11-12 14:05:17.112 316 13158.63 552.51 57062.73 88888.00 2009-11-12 14:05:18.112 316 13159.15 551.40 57062.37 88888.00 2009-11-12 14:05:19.112 316 13159.02 551.52 57063.47 88888.00 2009-11-12 14:05:20.112 316 13159.15 552.39 57063.23 88888.00 2009-11-12 14:05:21.112 316 13158.50 551.89 57063.23 88888.00 2009-11-12 14:05:22.112 316 13159.15 551.52 57062.86 88888.00 2009-11-12 14:05:23.112 316 13158.50 552.39 57063.10 88888.00 2009-11-12 14:05:24.112 316 13158.89 552.51 57062.86 88888.00 2009-11-12 14:05:25.112 316 13158.63 552.64 57062.37 88888.00 2009-11-12 14:05:26.112 316 13159.28 552.14 57062.73 88888.00 2009-11-12 14:05:27.112 316 13159.28 552.39 57063.47 88888.00 2009-11-12 14:05:28.112 316 13159.15 552.02 57063.71 88888.00 2009-11-12 14:05:29.112 316 13158.76 552.02 57063.23 88888.00 2009-11-12 14:05:30.112 316 13158.63 552.64 57063.23 88888.00 2009-11-12 14:05:31.112 316 13159.41 551.89 57062.73 88888.00 2009-11-12 14:05:32.112 316 13159.67 551.89 57062.86 88888.00 2009-11-12 14:05:33.112 316 13158.63 552.02 57062.86 88888.00 2009-11-12 14:05:34.112 316 13158.63 552.64 57062.25 88888.00 2009-11-12 14:05:35.112 316 13158.50 552.02 57062.61 88888.00 2009-11-12 14:05:36.112 316 13159.02 552.26 57063.23 88888.00 2009-11-12 14:05:37.112 316 13159.41 552.39 57062.86 88888.00 2009-11-12 14:05:38.112 316 13159.41 552.51 57063.59 88888.00 2009-11-12 14:05:39.112 316 13159.15 551.77 57062.61 88888.00 2009-11-12 14:05:40.112 316 13159.02 552.64 57063.23 88888.00 2009-11-12 14:05:41.112 316 13159.15 552.14 57063.35 88888.00 2009-11-12 14:05:42.112 316 13159.41 552.39 57063.23 88888.00 2009-11-12 14:05:43.112 316 13159.54 552.26 57062.73 88888.00 2009-11-12 14:05:44.112 316 13158.63 552.02 57063.23 88888.00 2009-11-12 14:05:45.112 316 13159.80 552.02 57063.10 88888.00 2009-11-12 14:05:46.112 316 13159.28 552.14 57063.47 88888.00 2009-11-12 14:05:47.112 316 13159.15 552.39 57063.10 88888.00 2009-11-12 14:05:48.112 316 13159.54 552.39 57062.86 88888.00 2009-11-12 14:05:49.112 316 13158.76 552.14 57062.98 88888.00 2009-11-12 14:05:50.112 316 13159.54 551.89 57062.98 88888.00 2009-11-12 14:05:51.112 316 13158.76 552.02 57063.23 88888.00 2009-11-12 14:05:52.112 316 13159.15 552.14 57063.35 88888.00 2009-11-12 14:05:53.112 316 13158.63 552.02 57062.49 88888.00 2009-11-12 14:05:54.112 316 13158.89 552.02 57062.61 88888.00 2009-11-12 14:05:55.112 316 13159.28 552.14 57063.23 88888.00 2009-11-12 14:05:56.112 316 13158.63 552.02 57062.86 88888.00 2009-11-12 14:05:57.112 316 13158.63 552.14 57062.49 88888.00 2009-11-12 14:05:58.112 316 13158.76 552.39 57063.23 88888.00 2009-11-12 14:05:59.112 316 13159.02 552.26 57063.47 88888.00 2009-11-12 14:06:00.112 316 13158.89 552.64 57062.49 88888.00 2009-11-12 14:06:01.112 316 13159.41 552.02 57062.49 88888.00 2009-11-12 14:06:02.112 316 13159.41 552.26 57063.59 88888.00 2009-11-12 14:06:03.112 316 13159.02 552.88 57063.10 88888.00 2009-11-12 14:06:04.112 316 13158.76 552.26 57062.73 88888.00 2009-11-12 14:06:05.112 316 13159.67 552.51 57063.10 88888.00 2009-11-12 14:06:06.112 316 13159.28 552.26 57062.98 88888.00 2009-11-12 14:06:07.112 316 13159.15 552.39 57062.86 88888.00 2009-11-12 14:06:08.112 316 13159.28 552.02 57063.47 88888.00 2009-11-12 14:06:09.112 316 13159.28 552.02 57063.23 88888.00 2009-11-12 14:06:10.112 316 13158.89 552.26 57062.86 88888.00 2009-11-12 14:06:11.112 316 13159.15 552.14 57062.98 88888.00 2009-11-12 14:06:12.112 316 13159.54 553.01 57062.86 88888.00 2009-11-12 14:06:13.112 316 13159.15 552.39 57063.10 88888.00 2009-11-12 14:06:14.112 316 13159.28 553.38 57063.84 88888.00 2009-11-12 14:06:15.112 316 13159.28 551.77 57062.61 88888.00 2009-11-12 14:06:16.112 316 13158.89 551.89 57063.59 88888.00 2009-11-12 14:06:17.112 316 13158.50 552.14 57063.23 88888.00 2009-11-12 14:06:18.112 316 13159.15 551.77 57063.47 88888.00 2009-11-12 14:06:19.112 316 13159.67 551.64 57063.10 88888.00 2009-11-12 14:06:20.112 316 13159.28 552.39 57062.73 88888.00 2009-11-12 14:06:21.112 316 13158.50 552.39 57063.59 88888.00 2009-11-12 14:06:22.112 316 13159.28 551.89 57063.23 88888.00 2009-11-12 14:06:23.112 316 13159.41 552.02 57063.35 88888.00 2009-11-12 14:06:24.112 316 13159.93 552.14 57063.10 88888.00 2009-11-12 14:06:25.112 316 13158.89 552.14 57063.23 88888.00 2009-11-12 14:06:26.112 316 13159.41 552.14 57062.86 88888.00 2009-11-12 14:06:27.112 316 13158.89 552.14 57063.84 88888.00 2009-11-12 14:06:28.112 316 13158.89 552.14 57063.23 88888.00 2009-11-12 14:06:29.112 316 13159.28 552.14 57062.73 88888.00 2009-11-12 14:06:30.112 316 13159.02 552.39 57063.47 88888.00 2009-11-12 14:06:31.112 316 13158.76 552.64 57063.71 88888.00 2009-11-12 14:06:32.112 316 13159.28 553.13 57063.47 88888.00 2009-11-12 14:06:33.112 316 13158.89 552.64 57063.35 88888.00 2009-11-12 14:06:34.112 316 13158.63 553.38 57062.86 88888.00 2009-11-12 14:06:35.112 316 13158.37 552.39 57062.49 88888.00 2009-11-12 14:06:36.112 316 13158.63 553.38 57062.25 88888.00 2009-11-12 14:06:37.112 316 13159.54 553.25 57062.73 88888.00 2009-11-12 14:06:38.112 316 13159.67 552.51 57062.86 88888.00 2009-11-12 14:06:39.112 316 13158.89 553.01 57063.71 88888.00 2009-11-12 14:06:40.112 316 13158.89 552.76 57063.59 88888.00 2009-11-12 14:06:41.112 316 13160.32 552.39 57062.86 88888.00 2009-11-12 14:06:42.112 316 13159.28 552.64 57063.35 88888.00 2009-11-12 14:06:43.112 316 13158.76 552.76 57062.73 88888.00 2009-11-12 14:06:44.112 316 13159.41 552.02 57062.98 88888.00 2009-11-12 14:06:45.112 316 13159.02 552.64 57062.61 88888.00 2009-11-12 14:06:46.112 316 13159.15 552.26 57062.73 88888.00 2009-11-12 14:06:47.112 316 13159.15 553.25 57063.10 88888.00 2009-11-12 14:06:48.112 316 13159.15 552.88 57063.10 88888.00 2009-11-12 14:06:49.112 316 13159.54 553.50 57063.47 88888.00 2009-11-12 14:06:50.112 316 13159.41 552.76 57063.59 88888.00 2009-11-12 14:06:51.112 316 13159.41 553.13 57063.84 88888.00 2009-11-12 14:06:52.112 316 13158.76 552.51 57063.35 88888.00 2009-11-12 14:06:53.112 316 13158.89 552.64 57063.47 88888.00 2009-11-12 14:06:54.112 316 13158.89 551.89 57063.10 88888.00 2009-11-12 14:06:55.112 316 13159.28 552.64 57063.23 88888.00 2009-11-12 14:06:56.112 316 13159.41 553.01 57063.47 88888.00 2009-11-12 14:06:57.112 316 13159.02 553.38 57063.35 88888.00 2009-11-12 14:06:58.112 316 13159.54 552.51 57063.23 88888.00 2009-11-12 14:06:59.112 316 13159.28 552.39 57062.98 88888.00 2009-11-12 14:07:00.112 316 13159.02 551.89 57062.86 88888.00 2009-11-12 14:07:01.112 316 13158.76 552.64 57062.86 88888.00 2009-11-12 14:07:02.112 316 13159.67 552.51 57063.47 88888.00 2009-11-12 14:07:03.112 316 13159.28 553.01 57063.35 88888.00 2009-11-12 14:07:04.112 316 13159.28 552.39 57062.86 88888.00 2009-11-12 14:07:05.112 316 13159.28 552.64 57063.35 88888.00 2009-11-12 14:07:06.112 316 13159.28 552.64 57063.35 88888.00 2009-11-12 14:07:07.112 316 13158.89 552.88 57063.71 88888.00 2009-11-12 14:07:08.112 316 13159.41 552.51 57062.98 88888.00 2009-11-12 14:07:09.112 316 13159.15 552.14 57063.84 88888.00 2009-11-12 14:07:10.112 316 13158.76 552.64 57062.73 88888.00 2009-11-12 14:07:11.112 316 13159.02 552.14 57063.47 88888.00 2009-11-12 14:07:12.112 316 13159.15 553.01 57063.59 88888.00 2009-11-12 14:07:13.112 316 13159.28 552.76 57064.32 88888.00 2009-11-12 14:07:14.112 316 13159.93 552.26 57063.84 88888.00 2009-11-12 14:07:15.112 316 13159.41 553.38 57063.10 88888.00 2009-11-12 14:07:16.112 316 13158.76 552.64 57063.23 88888.00 2009-11-12 14:07:17.112 316 13159.41 552.26 57063.47 88888.00 2009-11-12 14:07:18.112 316 13159.54 551.89 57063.23 88888.00 2009-11-12 14:07:19.112 316 13159.54 552.39 57063.84 88888.00 2009-11-12 14:07:20.112 316 13159.67 553.13 57064.08 88888.00 2009-11-12 14:07:21.112 316 13158.89 552.51 57063.47 88888.00 2009-11-12 14:07:22.112 316 13159.54 552.64 57063.47 88888.00 2009-11-12 14:07:23.112 316 13159.15 552.26 57062.61 88888.00 2009-11-12 14:07:24.112 316 13159.28 552.51 57063.47 88888.00 2009-11-12 14:07:25.112 316 13159.80 552.88 57063.47 88888.00 2009-11-12 14:07:26.112 316 13159.28 552.76 57063.47 88888.00 2009-11-12 14:07:27.112 316 13158.89 552.51 57063.71 88888.00 2009-11-12 14:07:28.112 316 13159.67 552.76 57063.23 88888.00 2009-11-12 14:07:29.112 316 13159.54 552.64 57063.84 88888.00 2009-11-12 14:07:30.112 316 13159.02 552.64 57063.23 88888.00 2009-11-12 14:07:31.112 316 13159.02 552.02 57063.96 88888.00 2009-11-12 14:07:32.112 316 13159.67 552.64 57063.59 88888.00 2009-11-12 14:07:33.112 316 13160.32 553.01 57063.35 88888.00 2009-11-12 14:07:34.112 316 13159.67 552.76 57063.71 88888.00 2009-11-12 14:07:35.112 316 13159.67 552.39 57063.47 88888.00 2009-11-12 14:07:36.112 316 13159.67 552.51 57063.96 88888.00 2009-11-12 14:07:37.112 316 13158.89 552.76 57063.59 88888.00 2009-11-12 14:07:38.112 316 13158.89 552.76 57064.08 88888.00 2009-11-12 14:07:39.112 316 13159.93 553.01 57063.47 88888.00 2009-11-12 14:07:40.112 316 13159.67 552.88 57063.35 88888.00 2009-11-12 14:07:41.112 316 13159.67 552.64 57063.47 88888.00 2009-11-12 14:07:42.112 316 13159.41 552.64 57063.23 88888.00 2009-11-12 14:07:43.112 316 13159.80 553.50 57064.08 88888.00 2009-11-12 14:07:44.112 316 13159.67 552.88 57063.35 88888.00 2009-11-12 14:07:45.112 316 13159.28 552.14 57062.86 88888.00 2009-11-12 14:07:46.112 316 13159.80 552.64 57063.59 88888.00 2009-11-12 14:07:47.112 316 13159.80 553.25 57063.96 88888.00 2009-11-12 14:07:48.112 316 13159.02 552.76 57062.61 88888.00 2009-11-12 14:07:49.112 316 13159.67 552.88 57063.59 88888.00 2009-11-12 14:07:50.112 316 13159.54 553.38 57063.47 88888.00 2009-11-12 14:07:51.112 316 13159.28 552.02 57063.23 88888.00 2009-11-12 14:07:52.112 316 13158.89 553.25 57063.47 88888.00 2009-11-12 14:07:53.112 316 13159.67 552.88 57063.96 88888.00 2009-11-12 14:07:54.112 316 13159.41 552.76 57063.47 88888.00 2009-11-12 14:07:55.112 316 13159.02 553.38 57064.08 88888.00 2009-11-12 14:07:56.112 316 13159.28 552.51 57063.71 88888.00 2009-11-12 14:07:57.112 316 13158.76 553.01 57063.96 88888.00 2009-11-12 14:07:58.112 316 13159.93 552.64 57063.59 88888.00 2009-11-12 14:07:59.112 316 13159.67 552.88 57063.47 88888.00 2009-11-12 14:08:00.112 316 13159.02 552.02 57063.23 88888.00 2009-11-12 14:08:01.112 316 13159.28 552.76 57063.23 88888.00 2009-11-12 14:08:02.112 316 13159.41 552.88 57063.71 88888.00 2009-11-12 14:08:03.112 316 13159.93 552.39 57063.84 88888.00 2009-11-12 14:08:04.112 316 13158.89 552.51 57063.59 88888.00 2009-11-12 14:08:05.112 316 13159.54 552.26 57063.47 88888.00 2009-11-12 14:08:06.112 316 13159.41 551.77 57063.23 88888.00 2009-11-12 14:08:07.112 316 13159.28 551.89 57063.71 88888.00 2009-11-12 14:08:08.112 316 13159.41 552.64 57064.45 88888.00 2009-11-12 14:08:09.112 316 13159.02 552.39 57063.71 88888.00 2009-11-12 14:08:10.112 316 13159.15 552.51 57063.23 88888.00 2009-11-12 14:08:11.112 316 13160.58 551.89 57063.47 88888.00 2009-11-12 14:08:12.112 316 13159.54 552.51 57064.20 88888.00 2009-11-12 14:08:13.112 316 13159.15 552.26 57063.96 88888.00 2009-11-12 14:08:14.112 316 13158.89 552.64 57063.59 88888.00 2009-11-12 14:08:15.112 316 13159.15 552.64 57064.32 88888.00 2009-11-12 14:08:16.112 316 13159.67 552.39 57063.10 88888.00 2009-11-12 14:08:17.112 316 13159.67 552.76 57063.84 88888.00 2009-11-12 14:08:18.112 316 13160.06 552.51 57063.59 88888.00 2009-11-12 14:08:19.112 316 13158.89 551.64 57064.20 88888.00 2009-11-12 14:08:20.112 316 13160.19 552.26 57064.20 88888.00 2009-11-12 14:08:21.112 316 13159.41 552.39 57063.23 88888.00 2009-11-12 14:08:22.112 316 13159.28 552.76 57063.84 88888.00 2009-11-12 14:08:23.112 316 13159.41 552.76 57063.59 88888.00 2009-11-12 14:08:24.112 316 13159.41 551.89 57063.96 88888.00 2009-11-12 14:08:25.112 316 13159.15 552.14 57062.98 88888.00 2009-11-12 14:08:26.112 316 13158.89 552.39 57063.35 88888.00 2009-11-12 14:08:27.112 316 13158.63 552.39 57063.59 88888.00 2009-11-12 14:08:28.112 316 13159.15 552.51 57063.59 88888.00 2009-11-12 14:08:29.112 316 13159.41 551.64 57063.84 88888.00 2009-11-12 14:08:30.112 316 13158.37 552.02 57063.35 88888.00 2009-11-12 14:08:31.112 316 13159.28 552.02 57063.23 88888.00 2009-11-12 14:08:32.112 316 13158.63 552.26 57063.84 88888.00 2009-11-12 14:08:33.112 316 13158.89 552.51 57063.35 88888.00 2009-11-12 14:08:34.112 316 13159.28 552.02 57063.35 88888.00 2009-11-12 14:08:35.112 316 13158.76 552.39 57064.08 88888.00 2009-11-12 14:08:36.112 316 13159.02 551.89 57063.59 88888.00 2009-11-12 14:08:37.112 316 13159.41 552.26 57063.96 88888.00 2009-11-12 14:08:38.112 316 13159.41 552.26 57063.71 88888.00 2009-11-12 14:08:39.112 316 13159.28 551.64 57063.59 88888.00 2009-11-12 14:08:40.112 316 13159.41 552.02 57063.96 88888.00 2009-11-12 14:08:41.112 316 13159.67 552.51 57063.71 88888.00 2009-11-12 14:08:42.112 316 13159.41 552.26 57063.23 88888.00 2009-11-12 14:08:43.112 316 13159.41 552.02 57063.35 88888.00 2009-11-12 14:08:44.112 316 13159.28 552.26 57063.47 88888.00 2009-11-12 14:08:45.112 316 13158.76 551.89 57063.84 88888.00 2009-11-12 14:08:46.112 316 13159.02 552.02 57063.35 88888.00 2009-11-12 14:08:47.112 316 13159.80 552.39 57063.84 88888.00 2009-11-12 14:08:48.112 316 13159.41 552.51 57063.23 88888.00 2009-11-12 14:08:49.112 316 13158.76 552.02 57063.84 88888.00 2009-11-12 14:08:50.112 316 13159.15 551.89 57063.84 88888.00 2009-11-12 14:08:51.112 316 13159.15 552.51 57064.20 88888.00 2009-11-12 14:08:52.112 316 13159.67 551.40 57064.32 88888.00 2009-11-12 14:08:53.112 316 13159.67 552.14 57063.96 88888.00 2009-11-12 14:08:54.112 316 13158.89 551.40 57064.32 88888.00 2009-11-12 14:08:55.112 316 13159.67 551.40 57063.84 88888.00 2009-11-12 14:08:56.112 316 13159.15 552.14 57064.20 88888.00 2009-11-12 14:08:57.112 316 13159.28 551.52 57063.35 88888.00 2009-11-12 14:08:58.112 316 13159.02 551.89 57064.08 88888.00 2009-11-12 14:08:59.112 316 13159.15 551.64 57063.47 88888.00 2009-11-12 14:09:00.112 316 13158.89 551.64 57064.08 88888.00 2009-11-12 14:09:01.112 316 13159.02 551.15 57063.47 88888.00 2009-11-12 14:09:02.112 316 13159.28 551.77 57063.47 88888.00 2009-11-12 14:09:03.112 316 13159.41 552.02 57063.96 88888.00 2009-11-12 14:09:04.112 316 13159.67 551.52 57063.47 88888.00 2009-11-12 14:09:05.112 316 13159.93 550.78 57063.47 88888.00 2009-11-12 14:09:06.112 316 13158.76 551.15 57063.23 88888.00 2009-11-12 14:09:07.112 316 13159.67 551.40 57063.84 88888.00 2009-11-12 14:09:08.112 316 13159.41 551.89 57063.84 88888.00 2009-11-12 14:09:09.112 316 13158.89 551.77 57063.84 88888.00 2009-11-12 14:09:10.112 316 13158.89 551.40 57063.59 88888.00 2009-11-12 14:09:11.112 316 13159.02 551.52 57064.08 88888.00 2009-11-12 14:09:12.112 316 13158.89 551.89 57064.08 88888.00 2009-11-12 14:09:13.112 316 13158.89 551.15 57063.71 88888.00 2009-11-12 14:09:14.112 316 13158.50 551.40 57063.47 88888.00 2009-11-12 14:09:15.112 316 13158.63 551.40 57063.23 88888.00 2009-11-12 14:09:16.112 316 13158.76 550.78 57064.08 88888.00 2009-11-12 14:09:17.112 316 13158.24 551.77 57063.71 88888.00 2009-11-12 14:09:18.112 316 13158.24 551.15 57063.35 88888.00 2009-11-12 14:09:19.112 316 13158.63 550.90 57063.35 88888.00 2009-11-12 14:09:20.112 316 13158.63 551.15 57062.98 88888.00 2009-11-12 14:09:21.112 316 13158.63 551.64 57063.10 88888.00 2009-11-12 14:09:22.112 316 13158.63 551.64 57064.08 88888.00 2009-11-12 14:09:23.112 316 13158.11 551.64 57063.59 88888.00 2009-11-12 14:09:24.112 316 13158.37 551.40 57063.35 88888.00 2009-11-12 14:09:25.112 316 13158.11 551.89 57063.84 88888.00 2009-11-12 14:09:26.112 316 13158.37 551.77 57063.10 88888.00 2009-11-12 14:09:27.112 316 13158.11 551.03 57063.35 88888.00 2009-11-12 14:09:28.112 316 13158.63 551.27 57063.47 88888.00 2009-11-12 14:09:29.112 316 13158.11 551.03 57063.96 88888.00 2009-11-12 14:09:30.112 316 13159.02 551.40 57063.84 88888.00 2009-11-12 14:09:31.112 316 13158.63 551.03 57063.71 88888.00 2009-11-12 14:09:32.112 316 13158.11 551.89 57063.47 88888.00 2009-11-12 14:09:33.112 316 13158.37 551.52 57063.59 88888.00 2009-11-12 14:09:34.112 316 13158.76 551.52 57063.35 88888.00 2009-11-12 14:09:35.112 316 13157.98 551.40 57063.47 88888.00 2009-11-12 14:09:36.112 316 13158.50 551.27 57063.23 88888.00 2009-11-12 14:09:37.112 316 13158.37 551.40 57063.10 88888.00 2009-11-12 14:09:38.112 316 13159.02 551.89 57063.35 88888.00 2009-11-12 14:09:39.112 316 13158.63 551.52 57063.10 88888.00 2009-11-12 14:09:40.112 316 13157.46 551.27 57062.61 88888.00 2009-11-12 14:09:41.112 316 13157.98 551.27 57063.10 88888.00 2009-11-12 14:09:42.112 316 13158.50 551.77 57063.10 88888.00 2009-11-12 14:09:43.112 316 13158.37 551.27 57063.23 88888.00 2009-11-12 14:09:44.112 316 13158.63 551.77 57063.71 88888.00 2009-11-12 14:09:45.112 316 13157.98 550.90 57063.10 88888.00 2009-11-12 14:09:46.112 316 13158.50 552.02 57063.47 88888.00 2009-11-12 14:09:47.112 316 13158.89 551.77 57063.35 88888.00 2009-11-12 14:09:48.112 316 13158.11 551.15 57063.59 88888.00 2009-11-12 14:09:49.112 316 13157.59 551.15 57063.59 88888.00 2009-11-12 14:09:50.112 316 13158.63 551.40 57062.73 88888.00 2009-11-12 14:09:51.112 316 13158.37 551.27 57063.23 88888.00 2009-11-12 14:09:52.112 316 13158.11 551.27 57062.98 88888.00 2009-11-12 14:09:53.112 316 13157.98 551.40 57063.47 88888.00 2009-11-12 14:09:54.112 316 13158.37 551.40 57062.98 88888.00 2009-11-12 14:09:55.112 316 13158.50 551.89 57063.35 88888.00 2009-11-12 14:09:56.112 316 13157.72 550.90 57063.35 88888.00 2009-11-12 14:09:57.112 316 13158.37 551.52 57063.71 88888.00 2009-11-12 14:09:58.112 316 13159.02 551.03 57063.71 88888.00 2009-11-12 14:09:59.112 316 13158.11 551.27 57063.23 88888.00 2009-11-12 14:10:00.112 316 13157.98 551.52 57063.35 88888.00 2009-11-12 14:10:01.112 316 13158.24 551.03 57062.98 88888.00 2009-11-12 14:10:02.112 316 13157.98 551.89 57062.73 88888.00 2009-11-12 14:10:03.112 316 13158.24 551.27 57063.35 88888.00 2009-11-12 14:10:04.112 316 13158.50 551.40 57063.71 88888.00 2009-11-12 14:10:05.112 316 13158.37 551.15 57063.10 88888.00 2009-11-12 14:10:06.112 316 13158.76 551.52 57063.10 88888.00 2009-11-12 14:10:07.112 316 13158.89 551.03 57063.47 88888.00 2009-11-12 14:10:08.112 316 13158.89 551.40 57063.59 88888.00 2009-11-12 14:10:09.112 316 13157.33 551.77 57063.23 88888.00 2009-11-12 14:10:10.112 316 13158.11 551.40 57063.71 88888.00 2009-11-12 14:10:11.112 316 13158.50 550.90 57063.10 88888.00 2009-11-12 14:10:12.112 316 13157.46 551.15 57063.47 88888.00 2009-11-12 14:10:13.112 316 13158.24 551.52 57063.47 88888.00 2009-11-12 14:10:14.112 316 13158.11 551.40 57063.35 88888.00 2009-11-12 14:10:15.112 316 13158.63 550.90 57063.47 88888.00 2009-11-12 14:10:16.112 316 13158.76 551.52 57063.35 88888.00 2009-11-12 14:10:17.112 316 13158.50 551.03 57063.23 88888.00 2009-11-12 14:10:18.112 316 13158.24 551.52 57063.47 88888.00 2009-11-12 14:10:19.112 316 13158.76 551.89 57063.47 88888.00 2009-11-12 14:10:20.112 316 13159.02 551.27 57062.98 88888.00 2009-11-12 14:10:21.112 316 13158.11 551.77 57063.10 88888.00 2009-11-12 14:10:22.112 316 13158.89 551.03 57062.98 88888.00 2009-11-12 14:10:23.112 316 13158.89 551.40 57062.49 88888.00 2009-11-12 14:10:24.112 316 13158.24 551.03 57064.20 88888.00 2009-11-12 14:10:25.112 316 13158.37 551.03 57063.10 88888.00 2009-11-12 14:10:26.112 316 13158.50 551.89 57062.98 88888.00 2009-11-12 14:10:27.112 316 13157.98 551.52 57063.10 88888.00 2009-11-12 14:10:28.112 316 13158.63 551.40 57063.59 88888.00 2009-11-12 14:10:29.112 316 13158.63 551.40 57062.98 88888.00 2009-11-12 14:10:30.112 316 13158.11 551.52 57063.35 88888.00 2009-11-12 14:10:31.112 316 13157.98 551.89 57063.47 88888.00 2009-11-12 14:10:32.112 316 13158.50 551.40 57063.23 88888.00 2009-11-12 14:10:33.112 316 13158.24 551.77 57062.98 88888.00 2009-11-12 14:10:34.112 316 13158.24 551.52 57063.59 88888.00 2009-11-12 14:10:35.112 316 13158.24 551.77 57063.35 88888.00 2009-11-12 14:10:36.112 316 13158.63 551.15 57063.23 88888.00 2009-11-12 14:10:37.112 316 13159.02 551.89 57063.47 88888.00 2009-11-12 14:10:38.112 316 13157.98 551.52 57063.47 88888.00 2009-11-12 14:10:39.112 316 13158.37 551.52 57063.10 88888.00 2009-11-12 14:10:40.112 316 13159.02 551.64 57062.49 88888.00 2009-11-12 14:10:41.112 316 13158.50 551.27 57063.35 88888.00 2009-11-12 14:10:42.112 316 13158.63 551.64 57063.35 88888.00 2009-11-12 14:10:43.112 316 13159.41 551.52 57063.23 88888.00 2009-11-12 14:10:44.112 316 13158.63 551.89 57063.10 88888.00 2009-11-12 14:10:45.112 316 13158.63 551.89 57062.86 88888.00 2009-11-12 14:10:46.112 316 13158.50 551.40 57063.35 88888.00 2009-11-12 14:10:47.112 316 13158.11 551.77 57062.86 88888.00 2009-11-12 14:10:48.112 316 13158.63 551.52 57062.37 88888.00 2009-11-12 14:10:49.112 316 13158.76 551.64 57062.25 88888.00 2009-11-12 14:10:50.112 316 13159.02 551.77 57063.23 88888.00 2009-11-12 14:10:51.112 316 13158.76 551.52 57063.10 88888.00 2009-11-12 14:10:52.112 316 13159.15 552.14 57063.47 88888.00 2009-11-12 14:10:53.112 316 13159.15 552.02 57062.98 88888.00 2009-11-12 14:10:54.112 316 13158.63 551.89 57062.61 88888.00 2009-11-12 14:10:55.112 316 13158.63 552.14 57062.86 88888.00 2009-11-12 14:10:56.112 316 13158.37 551.52 57062.98 88888.00 2009-11-12 14:10:57.112 316 13158.76 551.27 57062.73 88888.00 2009-11-12 14:10:58.112 316 13158.50 552.64 57063.10 88888.00 2009-11-12 14:10:59.112 316 13157.98 551.40 57063.59 88888.00 2009-11-12 14:11:00.112 316 13159.41 551.89 57063.23 88888.00 2009-11-12 14:11:01.112 316 13159.15 552.02 57063.71 88888.00 2009-11-12 14:11:02.112 316 13158.50 551.64 57063.10 88888.00 2009-11-12 14:11:03.112 316 13159.41 551.89 57063.35 88888.00 2009-11-12 14:11:04.112 316 13159.93 551.77 57063.47 88888.00 2009-11-12 14:11:05.112 316 13159.02 552.14 57063.23 88888.00 2009-11-12 14:11:06.112 316 13159.28 551.40 57062.86 88888.00 2009-11-12 14:11:07.112 316 13159.02 551.77 57063.10 88888.00 2009-11-12 14:11:08.112 316 13158.24 551.40 57063.35 88888.00 2009-11-12 14:11:09.112 316 13158.76 551.77 57063.84 88888.00 2009-11-12 14:11:10.112 316 13158.76 552.02 57063.47 88888.00 2009-11-12 14:11:11.112 316 13159.54 551.15 57063.23 88888.00 2009-11-12 14:11:12.112 316 13159.15 552.14 57063.23 88888.00 2009-11-12 14:11:13.112 316 13159.15 551.77 57063.47 88888.00 2009-11-12 14:11:14.112 316 13158.89 551.64 57063.23 88888.00 2009-11-12 14:11:15.112 316 13158.89 552.39 57062.86 88888.00 2009-11-12 14:11:16.112 316 13158.63 552.26 57063.47 88888.00 2009-11-12 14:11:17.112 316 13159.54 552.39 57063.59 88888.00 2009-11-12 14:11:18.112 316 13160.06 551.77 57063.71 88888.00 2009-11-12 14:11:19.112 316 13159.02 552.76 57063.84 88888.00 2009-11-12 14:11:20.112 316 13159.54 552.02 57063.96 88888.00 2009-11-12 14:11:21.112 316 13159.28 552.14 57063.47 88888.00 2009-11-12 14:11:22.112 316 13159.28 551.89 57064.20 88888.00 2009-11-12 14:11:23.112 316 13159.02 552.39 57063.96 88888.00 2009-11-12 14:11:24.112 316 13159.80 551.77 57063.35 88888.00 2009-11-12 14:11:25.112 316 13159.28 552.02 57063.23 88888.00 2009-11-12 14:11:26.112 316 13159.41 551.89 57063.84 88888.00 2009-11-12 14:11:27.112 316 13159.54 551.89 57063.35 88888.00 2009-11-12 14:11:28.112 316 13158.89 551.89 57062.98 88888.00 2009-11-12 14:11:29.112 316 13158.76 551.89 57063.10 88888.00 2009-11-12 14:11:30.112 316 13159.54 552.02 57063.47 88888.00 2009-11-12 14:11:31.112 316 13159.41 551.89 57063.23 88888.00 2009-11-12 14:11:32.112 316 13158.89 552.51 57062.98 88888.00 2009-11-12 14:11:33.112 316 13159.02 552.14 57063.71 88888.00 2009-11-12 14:11:34.112 316 13159.15 552.02 57063.71 88888.00 2009-11-12 14:11:35.112 316 13158.76 552.51 57063.35 88888.00 2009-11-12 14:11:36.112 316 13159.80 552.02 57063.96 88888.00 2009-11-12 14:11:37.112 316 13159.02 552.26 57064.32 88888.00 2009-11-12 14:11:38.112 316 13159.15 552.39 57063.59 88888.00 2009-11-12 14:11:39.112 316 13159.67 552.39 57063.47 88888.00 2009-11-12 14:11:40.112 316 13159.41 552.26 57063.71 88888.00 2009-11-12 14:11:41.112 316 13159.02 552.02 57063.71 88888.00 2009-11-12 14:11:42.112 316 13159.41 552.02 57063.84 88888.00 2009-11-12 14:11:43.112 316 13158.89 552.64 57062.86 88888.00 2009-11-12 14:11:44.112 316 13159.67 552.76 57063.71 88888.00 2009-11-12 14:11:45.112 316 13159.54 552.64 57063.71 88888.00 2009-11-12 14:11:46.112 316 13159.02 552.26 57063.71 88888.00 2009-11-12 14:11:47.112 316 13159.28 552.64 57063.59 88888.00 2009-11-12 14:11:48.112 316 13158.50 552.51 57063.59 88888.00 2009-11-12 14:11:49.112 316 13158.63 551.89 57063.10 88888.00 2009-11-12 14:11:50.112 316 13159.15 552.14 57063.10 88888.00 2009-11-12 14:11:51.112 316 13158.89 552.76 57063.71 88888.00 2009-11-12 14:11:52.112 316 13158.63 551.64 57062.98 88888.00 2009-11-12 14:11:53.112 316 13158.89 552.51 57063.71 88888.00 2009-11-12 14:11:54.112 316 13159.28 552.39 57063.59 88888.00 2009-11-12 14:11:55.112 316 13159.02 552.64 57063.71 88888.00 2009-11-12 14:11:56.112 316 13159.02 552.39 57062.98 88888.00 2009-11-12 14:11:57.112 316 13159.54 552.14 57062.98 88888.00 2009-11-12 14:11:58.112 316 13159.54 552.51 57063.47 88888.00 2009-11-12 14:11:59.112 316 13158.76 552.39 57063.59 88888.00 2009-11-12 14:12:00.112 316 13159.41 552.76 57063.84 88888.00 2009-11-12 14:12:01.112 316 13158.63 551.77 57063.71 88888.00 2009-11-12 14:12:02.112 316 13158.24 552.76 57063.84 88888.00 2009-11-12 14:12:03.112 316 13159.15 551.77 57063.35 88888.00 2009-11-12 14:12:04.112 316 13159.28 552.88 57062.98 88888.00 2009-11-12 14:12:05.112 316 13159.15 552.76 57063.96 88888.00 2009-11-12 14:12:06.112 316 13158.24 552.14 57063.84 88888.00 2009-11-12 14:12:07.112 316 13159.54 552.14 57063.23 88888.00 2009-11-12 14:12:08.112 316 13159.15 552.02 57063.71 88888.00 2009-11-12 14:12:09.112 316 13158.76 551.89 57063.84 88888.00 2009-11-12 14:12:10.112 316 13158.37 552.39 57063.35 88888.00 2009-11-12 14:12:11.112 316 13158.89 552.64 57063.59 88888.00 2009-11-12 14:12:12.112 316 13159.41 552.14 57063.23 88888.00 2009-11-12 14:12:13.112 316 13157.98 552.26 57063.71 88888.00 2009-11-12 14:12:14.112 316 13159.15 551.89 57063.84 88888.00 2009-11-12 14:12:15.112 316 13159.28 552.26 57064.20 88888.00 2009-11-12 14:12:16.112 316 13158.89 552.64 57063.59 88888.00 2009-11-12 14:12:17.112 316 13159.54 552.51 57063.84 88888.00 2009-11-12 14:12:18.112 316 13159.28 552.02 57063.47 88888.00 2009-11-12 14:12:19.112 316 13159.02 552.02 57063.71 88888.00 2009-11-12 14:12:20.112 316 13159.28 552.14 57063.96 88888.00 2009-11-12 14:12:21.112 316 13159.28 552.14 57063.35 88888.00 2009-11-12 14:12:22.112 316 13159.02 552.02 57063.35 88888.00 2009-11-12 14:12:23.112 316 13159.02 552.26 57063.59 88888.00 2009-11-12 14:12:24.112 316 13159.54 552.51 57064.08 88888.00 2009-11-12 14:12:25.112 316 13159.41 552.02 57063.71 88888.00 2009-11-12 14:12:26.112 316 13158.76 552.26 57063.71 88888.00 2009-11-12 14:12:27.112 316 13159.41 551.40 57064.20 88888.00 2009-11-12 14:12:28.112 316 13159.15 552.26 57063.71 88888.00 2009-11-12 14:12:29.112 316 13159.28 552.88 57063.10 88888.00 2009-11-12 14:12:30.112 316 13159.28 552.39 57063.84 88888.00 2009-11-12 14:12:31.112 316 13159.02 552.14 57063.71 88888.00 2009-11-12 14:12:32.112 316 13159.54 552.39 57063.71 88888.00 2009-11-12 14:12:33.112 316 13158.89 552.39 57063.84 88888.00 2009-11-12 14:12:34.112 316 13159.28 552.51 57063.71 88888.00 2009-11-12 14:12:35.112 316 13159.02 552.26 57063.35 88888.00 2009-11-12 14:12:36.112 316 13159.41 552.26 57063.47 88888.00 2009-11-12 14:12:37.112 316 13159.28 552.02 57063.10 88888.00 2009-11-12 14:12:38.112 316 13159.54 552.39 57064.08 88888.00 2009-11-12 14:12:39.112 316 13159.28 552.39 57063.71 88888.00 2009-11-12 14:12:40.112 316 13158.89 551.52 57063.84 88888.00 2009-11-12 14:12:41.112 316 13158.76 552.64 57063.35 88888.00 2009-11-12 14:12:42.112 316 13159.02 553.63 57063.10 88888.00 2009-11-12 14:12:43.112 316 13158.89 552.64 57063.47 88888.00 2009-11-12 14:12:44.112 316 13159.28 552.39 57063.84 88888.00 2009-11-12 14:12:45.112 316 13158.37 553.01 57063.59 88888.00 2009-11-12 14:12:46.112 316 13159.54 552.88 57063.35 88888.00 2009-11-12 14:12:47.112 316 13158.89 553.13 57063.47 88888.00 2009-11-12 14:12:48.112 316 13159.28 552.14 57063.59 88888.00 2009-11-12 14:12:49.112 316 13159.67 552.76 57063.10 88888.00 2009-11-12 14:12:50.112 316 13159.15 552.76 57063.71 88888.00 2009-11-12 14:12:51.112 316 13159.28 553.38 57063.71 88888.00 2009-11-12 14:12:52.112 316 13158.89 552.64 57063.71 88888.00 2009-11-12 14:12:53.112 316 13159.28 553.25 57063.71 88888.00 2009-11-12 14:12:54.112 316 13159.41 552.88 57063.23 88888.00 2009-11-12 14:12:55.112 316 13158.50 553.50 57063.35 88888.00 2009-11-12 14:12:56.112 316 13159.67 553.75 57062.61 88888.00 2009-11-12 14:12:57.112 316 13159.15 553.50 57063.59 88888.00 2009-11-12 14:12:58.112 316 13158.37 552.64 57063.35 88888.00 2009-11-12 14:12:59.112 316 13159.41 552.76 57063.71 88888.00 2009-11-12 14:13:00.112 316 13159.15 553.13 57063.71 88888.00 2009-11-12 14:13:01.112 316 13159.28 553.38 57063.10 88888.00 2009-11-12 14:13:02.112 316 13159.15 553.01 57063.84 88888.00 2009-11-12 14:13:03.112 316 13157.85 552.88 57063.59 88888.00 2009-11-12 14:13:04.112 316 13158.37 552.64 57063.71 88888.00 2009-11-12 14:13:05.112 316 13158.89 553.25 57063.23 88888.00 2009-11-12 14:13:06.112 316 13158.63 552.76 57063.71 88888.00 2009-11-12 14:13:07.112 316 13158.63 553.13 57063.96 88888.00 2009-11-12 14:13:08.112 316 13159.28 552.64 57063.35 88888.00 2009-11-12 14:13:09.112 316 13159.28 553.38 57063.71 88888.00 2009-11-12 14:13:10.112 316 13159.28 553.13 57063.47 88888.00 2009-11-12 14:13:11.112 316 13158.63 553.50 57063.47 88888.00 2009-11-12 14:13:12.112 316 13158.89 553.38 57063.47 88888.00 2009-11-12 14:13:13.112 316 13158.76 552.51 57063.47 88888.00 2009-11-12 14:13:14.112 316 13159.41 553.01 57063.23 88888.00 2009-11-12 14:13:15.112 316 13159.28 553.38 57063.84 88888.00 2009-11-12 14:13:16.112 316 13159.67 553.50 57063.71 88888.00 2009-11-12 14:13:17.112 316 13159.28 552.76 57063.59 88888.00 2009-11-12 14:13:18.112 316 13158.89 553.01 57064.08 88888.00 2009-11-12 14:13:19.112 316 13159.28 552.76 57063.96 88888.00 2009-11-12 14:13:20.112 316 13158.89 552.64 57063.96 88888.00 2009-11-12 14:13:21.112 316 13158.89 552.26 57063.10 88888.00 2009-11-12 14:13:22.112 316 13159.28 553.38 57064.20 88888.00 2009-11-12 14:13:23.112 316 13158.76 553.01 57063.35 88888.00 2009-11-12 14:13:24.112 316 13158.89 553.25 57063.96 88888.00 2009-11-12 14:13:25.112 316 13159.28 553.38 57063.71 88888.00 2009-11-12 14:13:26.112 316 13158.89 553.13 57064.20 88888.00 2009-11-12 14:13:27.112 316 13159.15 553.01 57063.59 88888.00 2009-11-12 14:13:28.112 316 13158.89 553.13 57063.47 88888.00 2009-11-12 14:13:29.112 316 13158.50 554.12 57063.71 88888.00 2009-11-12 14:13:30.112 316 13159.54 553.38 57063.59 88888.00 2009-11-12 14:13:31.112 316 13158.63 553.01 57063.59 88888.00 2009-11-12 14:13:32.112 316 13159.15 553.01 57063.10 88888.00 2009-11-12 14:13:33.112 316 13159.15 553.13 57063.71 88888.00 2009-11-12 14:13:34.112 316 13158.76 552.64 57063.96 88888.00 2009-11-12 14:13:35.112 316 13159.41 553.13 57063.96 88888.00 2009-11-12 14:13:36.112 316 13159.54 552.39 57063.84 88888.00 2009-11-12 14:13:37.112 316 13159.02 553.25 57064.45 88888.00 2009-11-12 14:13:38.112 316 13158.37 552.76 57063.10 88888.00 2009-11-12 14:13:39.112 316 13158.89 553.25 57063.84 88888.00 2009-11-12 14:13:40.112 316 13158.76 553.01 57064.32 88888.00 2009-11-12 14:13:41.112 316 13159.02 552.88 57062.98 88888.00 2009-11-12 14:13:42.112 316 13159.15 552.88 57063.71 88888.00 2009-11-12 14:13:43.112 316 13158.89 552.64 57063.71 88888.00 2009-11-12 14:13:44.112 316 13158.76 552.64 57063.35 88888.00 2009-11-12 14:13:45.112 316 13158.76 552.51 57063.47 88888.00 2009-11-12 14:13:46.112 316 13158.63 553.13 57062.86 88888.00 2009-11-12 14:13:47.112 316 13158.76 552.76 57063.84 88888.00 2009-11-12 14:13:48.112 316 13158.24 553.01 57063.84 88888.00 2009-11-12 14:13:49.112 316 13158.50 552.76 57062.98 88888.00 2009-11-12 14:13:50.112 316 13158.50 553.01 57063.84 88888.00 2009-11-12 14:13:51.112 316 13159.02 552.88 57063.71 88888.00 2009-11-12 14:13:52.112 316 13159.02 553.25 57063.59 88888.00 2009-11-12 14:13:53.112 316 13158.89 551.64 57063.23 88888.00 2009-11-12 14:13:54.112 316 13158.63 553.13 57063.47 88888.00 2009-11-12 14:13:55.112 316 13158.11 552.64 57063.35 88888.00 2009-11-12 14:13:56.112 316 13158.76 552.88 57063.35 88888.00 2009-11-12 14:13:57.112 316 13158.76 553.13 57063.84 88888.00 2009-11-12 14:13:58.112 316 13158.24 552.88 57063.35 88888.00 2009-11-12 14:13:59.112 316 13158.37 552.64 57063.96 88888.00 2009-11-12 14:14:00.112 316 13158.24 552.88 57063.59 88888.00 2009-11-12 14:14:01.112 316 13158.11 553.13 57063.96 88888.00 2009-11-12 14:14:02.112 316 13157.85 553.01 57063.96 88888.00 2009-11-12 14:14:03.112 316 13158.76 553.38 57063.23 88888.00 2009-11-12 14:14:04.112 316 13158.11 552.39 57063.47 88888.00 2009-11-12 14:14:05.112 316 13157.85 551.77 57063.84 88888.00 2009-11-12 14:14:06.112 316 13158.89 552.51 57063.35 88888.00 2009-11-12 14:14:07.112 316 13158.37 552.64 57063.23 88888.00 2009-11-12 14:14:08.112 316 13159.02 552.88 57063.71 88888.00 2009-11-12 14:14:09.112 316 13158.89 552.26 57063.71 88888.00 2009-11-12 14:14:10.112 316 13158.37 553.01 57063.59 88888.00 2009-11-12 14:14:11.112 316 13157.85 552.39 57063.59 88888.00 2009-11-12 14:14:12.112 316 13158.11 552.51 57064.08 88888.00 2009-11-12 14:14:13.112 316 13158.63 553.01 57064.08 88888.00 2009-11-12 14:14:14.112 316 13158.11 551.77 57063.71 88888.00 2009-11-12 14:14:15.112 316 13158.24 552.76 57063.35 88888.00 2009-11-12 14:14:16.112 316 13158.76 551.89 57064.20 88888.00 2009-11-12 14:14:17.112 316 13158.24 552.14 57063.47 88888.00 2009-11-12 14:14:18.112 316 13158.37 551.89 57063.59 88888.00 2009-11-12 14:14:19.112 316 13157.98 552.51 57063.71 88888.00 2009-11-12 14:14:20.112 316 13158.24 551.89 57063.84 88888.00 2009-11-12 14:14:21.112 316 13158.63 552.14 57063.84 88888.00 2009-11-12 14:14:22.112 316 13158.63 552.39 57063.71 88888.00 2009-11-12 14:14:23.112 316 13157.46 552.14 57063.96 88888.00 2009-11-12 14:14:24.112 316 13157.46 552.39 57063.10 88888.00 2009-11-12 14:14:25.112 316 13158.24 552.26 57063.84 88888.00 2009-11-12 14:14:26.112 316 13157.98 552.02 57063.59 88888.00 2009-11-12 14:14:27.112 316 13157.85 552.26 57063.59 88888.00 2009-11-12 14:14:28.112 316 13158.63 552.14 57063.47 88888.00 2009-11-12 14:14:29.112 316 13158.37 551.52 57063.71 88888.00 2009-11-12 14:14:30.112 316 13158.24 552.39 57063.23 88888.00 2009-11-12 14:14:31.112 316 13157.72 552.39 57063.47 88888.00 2009-11-12 14:14:32.112 316 13157.46 552.02 57063.84 88888.00 2009-11-12 14:14:33.112 316 13157.98 552.02 57063.71 88888.00 2009-11-12 14:14:34.112 316 13159.28 551.27 57063.47 88888.00 2009-11-12 14:14:35.112 316 13158.11 552.14 57063.84 88888.00 2009-11-12 14:14:36.112 316 13157.72 552.02 57063.96 88888.00 2009-11-12 14:14:37.112 316 13159.02 551.77 57063.47 88888.00 2009-11-12 14:14:38.112 316 13157.72 552.14 57064.45 88888.00 2009-11-12 14:14:39.112 316 13157.59 552.14 57063.47 88888.00 2009-11-12 14:14:40.112 316 13157.98 551.40 57063.35 88888.00 2009-11-12 14:14:41.112 316 13157.85 551.15 57064.08 88888.00 2009-11-12 14:14:42.112 316 13157.85 552.14 57063.47 88888.00 2009-11-12 14:14:43.112 316 13158.63 552.26 57063.35 88888.00 2009-11-12 14:14:44.112 316 13157.72 551.64 57063.71 88888.00 2009-11-12 14:14:45.112 316 13158.63 552.51 57063.35 88888.00 2009-11-12 14:14:46.112 316 13158.24 551.77 57063.96 88888.00 2009-11-12 14:14:47.112 316 13158.50 552.14 57063.59 88888.00 2009-11-12 14:14:48.112 316 13157.46 552.14 57063.35 88888.00 2009-11-12 14:14:49.112 316 13157.98 551.89 57063.35 88888.00 2009-11-12 14:14:50.112 316 13158.63 552.02 57063.23 88888.00 2009-11-12 14:14:51.112 316 13158.24 552.39 57063.96 88888.00 2009-11-12 14:14:52.112 316 13158.24 552.26 57064.08 88888.00 2009-11-12 14:14:53.111 316 13157.98 551.52 57063.84 88888.00 2009-11-12 14:14:54.111 316 13157.72 552.02 57063.59 88888.00 2009-11-12 14:14:55.111 316 13158.50 552.39 57063.71 88888.00 2009-11-12 14:14:56.111 316 13157.98 552.14 57063.84 88888.00 2009-11-12 14:14:57.111 316 13158.24 552.39 57063.47 88888.00 2009-11-12 14:14:58.111 316 13158.37 551.89 57063.23 88888.00 2009-11-12 14:14:59.111 316 13157.72 552.26 57063.35 88888.00 2009-11-12 14:15:00.111 316 13158.11 551.77 57063.59 88888.00 2009-11-12 14:15:01.111 316 13158.37 552.76 57062.73 88888.00 2009-11-12 14:15:02.111 316 13158.37 552.14 57063.71 88888.00 2009-11-12 14:15:03.111 316 13158.50 552.26 57064.08 88888.00 2009-11-12 14:15:04.111 316 13158.37 552.14 57063.71 88888.00 2009-11-12 14:15:05.111 316 13158.63 552.26 57063.71 88888.00 2009-11-12 14:15:06.111 316 13158.11 552.88 57063.23 88888.00 2009-11-12 14:15:07.111 316 13158.76 552.51 57063.35 88888.00 2009-11-12 14:15:08.111 316 13158.50 551.89 57064.08 88888.00 2009-11-12 14:15:09.111 316 13158.24 552.64 57063.10 88888.00 2009-11-12 14:15:10.111 316 13158.24 551.77 57063.59 88888.00 2009-11-12 14:15:11.111 316 13157.85 552.14 57063.96 88888.00 2009-11-12 14:15:12.111 316 13158.76 552.26 57063.84 88888.00 2009-11-12 14:15:13.111 316 13159.15 552.51 57063.47 88888.00 2009-11-12 14:15:14.111 316 13158.50 552.02 57063.10 88888.00 2009-11-12 14:15:15.111 316 13158.24 551.52 57064.08 88888.00 2009-11-12 14:15:16.111 316 13159.15 552.02 57063.84 88888.00 2009-11-12 14:15:17.111 316 13159.15 552.02 57063.96 88888.00 2009-11-12 14:15:18.111 316 13158.76 552.02 57063.71 88888.00 2009-11-12 14:15:19.111 316 13158.63 552.39 57063.59 88888.00 2009-11-12 14:15:20.111 316 13159.02 552.39 57063.47 88888.00 2009-11-12 14:15:21.111 316 13158.76 552.26 57063.84 88888.00 2009-11-12 14:15:22.111 316 13158.50 552.64 57064.08 88888.00 2009-11-12 14:15:23.111 316 13159.28 551.89 57063.84 88888.00 2009-11-12 14:15:24.111 316 13159.15 552.02 57064.08 88888.00 2009-11-12 14:15:25.111 316 13158.63 552.39 57063.35 88888.00 2009-11-12 14:15:26.111 316 13158.63 551.89 57064.32 88888.00 2009-11-12 14:15:27.111 316 13158.76 551.89 57063.10 88888.00 2009-11-12 14:15:28.111 316 13158.89 552.51 57062.86 88888.00 2009-11-12 14:15:29.111 316 13159.15 552.26 57063.47 88888.00 2009-11-12 14:15:30.111 316 13158.37 552.02 57063.96 88888.00 2009-11-12 14:15:31.111 316 13158.50 552.14 57063.84 88888.00 2009-11-12 14:15:32.111 316 13159.02 552.39 57064.08 88888.00 2009-11-12 14:15:33.111 316 13158.37 552.26 57063.10 88888.00 2009-11-12 14:15:34.111 316 13159.41 552.26 57063.47 88888.00 2009-11-12 14:15:35.111 316 13158.63 551.52 57063.96 88888.00 2009-11-12 14:15:36.111 316 13158.76 551.89 57063.47 88888.00 2009-11-12 14:15:37.111 316 13158.37 552.26 57063.47 88888.00 2009-11-12 14:15:38.111 316 13158.50 552.51 57063.59 88888.00 2009-11-12 14:15:39.111 316 13159.28 552.14 57063.84 88888.00 2009-11-12 14:15:40.111 316 13158.76 552.02 57063.59 88888.00 2009-11-12 14:15:41.111 316 13158.24 551.27 57063.59 88888.00 2009-11-12 14:15:42.111 316 13158.37 552.14 57063.59 88888.00 2009-11-12 14:15:43.111 316 13158.63 552.39 57063.71 88888.00 2009-11-12 14:15:44.111 316 13158.50 551.64 57064.08 88888.00 2009-11-12 14:15:45.111 316 13158.50 551.40 57063.47 88888.00 2009-11-12 14:15:46.111 316 13158.63 551.77 57063.47 88888.00 2009-11-12 14:15:47.111 316 13158.76 552.02 57063.35 88888.00 2009-11-12 14:15:48.111 316 13159.15 551.64 57063.47 88888.00 2009-11-12 14:15:49.111 316 13158.24 552.26 57063.71 88888.00 2009-11-12 14:15:50.111 316 13158.76 551.40 57063.59 88888.00 2009-11-12 14:15:51.111 316 13158.76 552.39 57063.71 88888.00 2009-11-12 14:15:52.111 316 13158.50 552.64 57063.35 88888.00 2009-11-12 14:15:53.111 316 13159.28 551.77 57064.08 88888.00 2009-11-12 14:15:54.111 316 13158.76 551.89 57063.47 88888.00 2009-11-12 14:15:55.111 316 13158.24 551.89 57062.61 88888.00 2009-11-12 14:15:56.111 316 13158.76 551.89 57063.10 88888.00 2009-11-12 14:15:57.111 316 13158.76 551.89 57063.59 88888.00 2009-11-12 14:15:58.111 316 13158.50 551.77 57064.08 88888.00 2009-11-12 14:15:59.111 316 13159.02 552.14 57063.35 88888.00 2009-11-12 14:16:00.111 316 13158.63 552.64 57063.71 88888.00 2009-11-12 14:16:01.111 316 13158.76 551.89 57063.35 88888.00 2009-11-12 14:16:02.111 316 13159.15 551.77 57062.98 88888.00 2009-11-12 14:16:03.111 316 13159.02 551.77 57063.71 88888.00 2009-11-12 14:16:04.111 316 13158.76 551.64 57063.71 88888.00 2009-11-12 14:16:05.111 316 13157.85 550.90 57063.71 88888.00 2009-11-12 14:16:06.111 316 13159.02 552.26 57063.71 88888.00 2009-11-12 14:16:07.111 316 13158.63 552.14 57063.59 88888.00 2009-11-12 14:16:08.111 316 13158.50 551.89 57063.71 88888.00 2009-11-12 14:16:09.111 316 13159.28 552.02 57063.47 88888.00 2009-11-12 14:16:10.111 316 13158.89 551.64 57063.23 88888.00 2009-11-12 14:16:11.111 316 13158.37 552.39 57063.59 88888.00 2009-11-12 14:16:12.111 316 13158.63 552.02 57063.71 88888.00 2009-11-12 14:16:13.111 316 13158.76 552.51 57064.69 88888.00 2009-11-12 14:16:14.111 316 13158.50 552.26 57063.10 88888.00 2009-11-12 14:16:15.111 316 13158.89 551.89 57064.08 88888.00 2009-11-12 14:16:16.111 316 13158.37 552.88 57063.84 88888.00 2009-11-12 14:16:17.111 316 13158.76 551.64 57063.84 88888.00 2009-11-12 14:16:18.111 316 13158.24 551.89 57063.47 88888.00 2009-11-12 14:16:19.111 316 13159.02 551.52 57064.08 88888.00 2009-11-12 14:16:20.111 316 13158.89 551.64 57063.84 88888.00 2009-11-12 14:16:21.111 316 13158.89 552.26 57064.32 88888.00 2009-11-12 14:16:22.111 316 13158.50 551.89 57063.96 88888.00 2009-11-12 14:16:23.111 316 13159.02 552.39 57063.96 88888.00 2009-11-12 14:16:24.111 316 13157.85 552.26 57063.96 88888.00 2009-11-12 14:16:25.111 316 13158.76 551.77 57064.32 88888.00 2009-11-12 14:16:26.111 316 13158.37 552.14 57063.35 88888.00 2009-11-12 14:16:27.111 316 13157.98 551.89 57063.84 88888.00 2009-11-12 14:16:28.111 316 13158.37 551.77 57063.59 88888.00 2009-11-12 14:16:29.111 316 13157.72 551.27 57064.08 88888.00 2009-11-12 14:16:30.111 316 13158.37 550.90 57064.20 88888.00 2009-11-12 14:16:31.111 316 13158.89 551.52 57064.08 88888.00 2009-11-12 14:16:32.111 316 13158.63 552.14 57064.20 88888.00 2009-11-12 14:16:33.111 316 13158.76 551.89 57063.35 88888.00 2009-11-12 14:16:34.111 316 13159.02 551.89 57064.08 88888.00 2009-11-12 14:16:35.111 316 13159.28 552.02 57063.35 88888.00 2009-11-12 14:16:36.111 316 13158.50 551.64 57064.08 88888.00 2009-11-12 14:16:37.111 316 13159.67 551.77 57063.71 88888.00 2009-11-12 14:16:38.111 316 13158.63 552.39 57064.32 88888.00 2009-11-12 14:16:39.111 316 13158.50 551.77 57064.08 88888.00 2009-11-12 14:16:40.111 316 13157.98 552.39 57063.84 88888.00 2009-11-12 14:16:41.111 316 13158.89 551.52 57063.35 88888.00 2009-11-12 14:16:42.111 316 13158.11 551.77 57064.20 88888.00 2009-11-12 14:16:43.111 316 13158.63 552.51 57063.59 88888.00 2009-11-12 14:16:44.111 316 13158.37 552.02 57063.84 88888.00 2009-11-12 14:16:45.111 316 13158.76 552.76 57063.59 88888.00 2009-11-12 14:16:46.111 316 13158.63 551.77 57062.98 88888.00 2009-11-12 14:16:47.111 316 13159.28 551.64 57064.45 88888.00 2009-11-12 14:16:48.111 316 13158.11 552.02 57063.59 88888.00 2009-11-12 14:16:49.111 316 13159.67 552.39 57063.71 88888.00 2009-11-12 14:16:50.111 316 13159.54 551.89 57064.45 88888.00 2009-11-12 14:16:51.111 316 13159.28 551.89 57063.84 88888.00 2009-11-12 14:16:52.111 316 13159.28 552.26 57063.96 88888.00 2009-11-12 14:16:53.111 316 13159.41 552.02 57063.71 88888.00 2009-11-12 14:16:54.111 316 13158.11 551.77 57064.08 88888.00 2009-11-12 14:16:55.111 316 13158.76 552.14 57064.45 88888.00 2009-11-12 14:16:56.111 316 13158.76 552.39 57064.08 88888.00 2009-11-12 14:16:57.111 316 13158.63 552.26 57063.96 88888.00 2009-11-12 14:16:58.111 316 13159.02 552.26 57063.84 88888.00 2009-11-12 14:16:59.111 316 13158.89 552.76 57063.71 88888.00 2009-11-12 14:17:00.111 316 13158.50 552.64 57064.32 88888.00 2009-11-12 14:17:01.111 316 13159.28 553.01 57063.35 88888.00 2009-11-12 14:17:02.111 316 13158.89 552.76 57063.84 88888.00 2009-11-12 14:17:03.111 316 13158.76 551.89 57063.84 88888.00 2009-11-12 14:17:04.111 316 13158.76 551.89 57064.45 88888.00 2009-11-12 14:17:05.111 316 13159.15 552.64 57063.47 88888.00 2009-11-12 14:17:06.111 316 13158.24 552.76 57063.71 88888.00 2009-11-12 14:17:07.111 316 13158.89 553.01 57063.47 88888.00 2009-11-12 14:17:08.111 316 13158.37 552.14 57064.20 88888.00 2009-11-12 14:17:09.111 316 13158.89 552.14 57063.47 88888.00 2009-11-12 14:17:10.111 316 13158.89 552.64 57064.08 88888.00 2009-11-12 14:17:11.111 316 13159.02 552.14 57064.20 88888.00 2009-11-12 14:17:12.111 316 13159.02 552.64 57064.08 88888.00 2009-11-12 14:17:13.111 316 13159.28 552.39 57063.96 88888.00 2009-11-12 14:17:14.111 316 13158.89 552.88 57063.47 88888.00 2009-11-12 14:17:15.111 316 13159.02 552.64 57063.71 88888.00 2009-11-12 14:17:16.111 316 13158.89 553.13 57063.71 88888.00 2009-11-12 14:17:17.111 316 13159.41 553.01 57063.71 88888.00 2009-11-12 14:17:18.111 316 13158.89 552.26 57063.35 88888.00 2009-11-12 14:17:19.111 316 13158.76 552.39 57063.59 88888.00 2009-11-12 14:17:20.111 316 13159.41 552.76 57063.71 88888.00 2009-11-12 14:17:21.111 316 13159.15 552.39 57063.35 88888.00 2009-11-12 14:17:22.111 316 13159.28 552.88 57062.98 88888.00 2009-11-12 14:17:23.111 316 13159.02 552.39 57064.32 88888.00 2009-11-12 14:17:24.111 316 13159.54 552.39 57064.45 88888.00 2009-11-12 14:17:25.111 316 13159.02 552.88 57064.45 88888.00 2009-11-12 14:17:26.111 316 13159.28 552.02 57064.20 88888.00 2009-11-12 14:17:27.111 316 13157.98 552.64 57063.47 88888.00 2009-11-12 14:17:28.111 316 13159.28 552.39 57063.96 88888.00 2009-11-12 14:17:29.111 316 13158.11 552.88 57064.32 88888.00 2009-11-12 14:17:30.111 316 13158.76 552.39 57064.08 88888.00 2009-11-12 14:17:31.111 316 13159.54 552.76 57064.32 88888.00 2009-11-12 14:17:32.111 316 13158.89 553.38 57063.71 88888.00 2009-11-12 14:17:33.111 316 13158.63 553.13 57063.35 88888.00 2009-11-12 14:17:34.111 316 13159.02 552.39 57063.35 88888.00 2009-11-12 14:17:35.111 316 13159.15 553.01 57063.84 88888.00 2009-11-12 14:17:36.111 316 13158.89 552.76 57063.96 88888.00 2009-11-12 14:17:37.111 316 13158.89 552.64 57063.71 88888.00 2009-11-12 14:17:38.111 316 13159.41 552.51 57063.96 88888.00 2009-11-12 14:17:39.111 316 13158.50 552.76 57063.47 88888.00 2009-11-12 14:17:40.111 316 13158.89 553.01 57063.71 88888.00 2009-11-12 14:17:41.111 316 13158.76 552.76 57063.71 88888.00 2009-11-12 14:17:42.111 316 13159.41 552.88 57064.08 88888.00 2009-11-12 14:17:43.111 316 13159.28 553.63 57063.47 88888.00 2009-11-12 14:17:44.111 316 13159.93 553.01 57063.96 88888.00 2009-11-12 14:17:45.111 316 13158.89 552.51 57063.47 88888.00 2009-11-12 14:17:46.111 316 13159.54 553.75 57063.59 88888.00 2009-11-12 14:17:47.111 316 13159.41 552.76 57064.20 88888.00 2009-11-12 14:17:48.111 316 13159.02 552.76 57064.57 88888.00 2009-11-12 14:17:49.111 316 13158.89 552.88 57064.32 88888.00 2009-11-12 14:17:50.111 316 13159.67 552.88 57063.84 88888.00 2009-11-12 14:17:51.111 316 13159.15 553.01 57063.96 88888.00 2009-11-12 14:17:52.111 316 13159.41 553.38 57063.84 88888.00 2009-11-12 14:17:53.111 316 13159.54 553.25 57063.71 88888.00 2009-11-12 14:17:54.111 316 13159.28 553.01 57064.20 88888.00 2009-11-12 14:17:55.111 316 13160.06 553.25 57063.96 88888.00 2009-11-12 14:17:56.111 316 13159.15 553.13 57064.32 88888.00 2009-11-12 14:17:57.111 316 13158.63 553.50 57064.57 88888.00 2009-11-12 14:17:58.111 316 13159.54 553.01 57063.71 88888.00 2009-11-12 14:17:59.111 316 13159.28 553.63 57063.96 88888.00 2009-11-12 14:18:00.111 316 13159.54 553.50 57063.59 88888.00 2009-11-12 14:18:01.111 316 13160.06 553.50 57063.84 88888.00 2009-11-12 14:18:02.111 316 13159.67 553.01 57063.59 88888.00 2009-11-12 14:18:03.111 316 13159.54 552.26 57064.45 88888.00 2009-11-12 14:18:04.111 316 13159.80 553.01 57064.32 88888.00 2009-11-12 14:18:05.111 316 13159.28 553.63 57064.45 88888.00 2009-11-12 14:18:06.111 316 13159.67 553.63 57063.59 88888.00 2009-11-12 14:18:07.111 316 13158.89 553.63 57063.71 88888.00 2009-11-12 14:18:08.111 316 13159.41 553.25 57064.57 88888.00 2009-11-12 14:18:09.111 316 13159.15 554.00 57063.84 88888.00 2009-11-12 14:18:10.111 316 13160.06 553.87 57064.32 88888.00 2009-11-12 14:18:11.111 316 13159.15 554.25 57064.32 88888.00 2009-11-12 14:18:12.111 316 13159.41 553.75 57063.84 88888.00 2009-11-12 14:18:13.111 316 13159.80 553.38 57064.08 88888.00 2009-11-12 14:18:14.111 316 13159.67 553.63 57064.45 88888.00 2009-11-12 14:18:15.111 316 13159.15 553.63 57063.84 88888.00 2009-11-12 14:18:16.111 316 13159.28 553.38 57063.96 88888.00 2009-11-12 14:18:17.111 316 13159.41 553.01 57063.84 88888.00 2009-11-12 14:18:18.111 316 13159.15 553.38 57063.96 88888.00 2009-11-12 14:18:19.111 316 13159.54 553.50 57064.20 88888.00 2009-11-12 14:18:20.111 316 13159.54 553.50 57064.32 88888.00 2009-11-12 14:18:21.111 316 13159.41 553.25 57064.81 88888.00 2009-11-12 14:18:22.111 316 13159.80 553.01 57064.57 88888.00 2009-11-12 14:18:23.111 316 13159.28 552.88 57064.08 88888.00 2009-11-12 14:18:24.111 316 13159.54 552.51 57064.20 88888.00 2009-11-12 14:18:25.111 316 13159.54 553.38 57064.08 88888.00 2009-11-12 14:18:26.111 316 13160.06 553.50 57064.45 88888.00 2009-11-12 14:18:27.111 316 13159.54 553.63 57063.96 88888.00 2009-11-12 14:18:28.111 316 13159.54 553.87 57063.84 88888.00 2009-11-12 14:18:29.111 316 13159.54 553.63 57064.08 88888.00 2009-11-12 14:18:30.111 316 13159.80 553.87 57064.32 88888.00 2009-11-12 14:18:31.111 316 13159.67 553.38 57063.47 88888.00 2009-11-12 14:18:32.111 316 13159.80 554.00 57064.32 88888.00 2009-11-12 14:18:33.111 316 13160.06 553.38 57064.81 88888.00 2009-11-12 14:18:34.111 316 13159.80 553.50 57063.84 88888.00 2009-11-12 14:18:35.111 316 13159.54 553.13 57064.20 88888.00 2009-11-12 14:18:36.111 316 13159.93 553.50 57063.59 88888.00 2009-11-12 14:18:37.111 316 13159.93 553.50 57064.08 88888.00 2009-11-12 14:18:38.111 316 13159.93 553.01 57063.59 88888.00 2009-11-12 14:18:39.111 316 13159.80 553.13 57063.84 88888.00 2009-11-12 14:18:40.111 316 13159.54 553.87 57063.71 88888.00 2009-11-12 14:18:41.111 316 13160.06 553.87 57063.96 88888.00 2009-11-12 14:18:42.111 316 13160.06 553.50 57063.84 88888.00 2009-11-12 14:18:43.111 316 13159.54 553.63 57064.08 88888.00 2009-11-12 14:18:44.111 316 13160.19 554.12 57064.20 88888.00 2009-11-12 14:18:45.111 316 13160.45 553.87 57064.45 88888.00 2009-11-12 14:18:46.111 316 13160.06 553.87 57064.08 88888.00 2009-11-12 14:18:47.111 316 13160.45 553.63 57063.84 88888.00 2009-11-12 14:18:48.111 316 13159.15 553.87 57064.57 88888.00 2009-11-12 14:18:49.111 316 13160.58 554.00 57063.59 88888.00 2009-11-12 14:18:50.111 316 13159.80 553.87 57064.32 88888.00 2009-11-12 14:18:51.111 316 13160.06 553.38 57064.20 88888.00 2009-11-12 14:18:52.111 316 13159.93 553.75 57063.84 88888.00 2009-11-12 14:18:53.111 316 13159.41 553.63 57064.08 88888.00 2009-11-12 14:18:54.111 316 13159.67 553.01 57064.32 88888.00 2009-11-12 14:18:55.111 316 13159.54 553.01 57064.45 88888.00 2009-11-12 14:18:56.111 316 13160.45 553.13 57064.08 88888.00 2009-11-12 14:18:57.111 316 13159.67 553.87 57064.32 88888.00 2009-11-12 14:18:58.111 316 13160.19 553.13 57064.08 88888.00 2009-11-12 14:18:59.111 316 13160.19 553.50 57063.96 88888.00 2009-11-12 14:19:00.111 316 13160.19 553.25 57064.20 88888.00 2009-11-12 14:19:01.111 316 13160.19 553.38 57064.08 88888.00 2009-11-12 14:19:02.111 316 13159.80 553.87 57064.57 88888.00 2009-11-12 14:19:03.111 316 13159.54 553.13 57064.20 88888.00 2009-11-12 14:19:04.111 316 13159.80 553.25 57064.45 88888.00 2009-11-12 14:19:05.111 316 13160.45 553.38 57064.32 88888.00 2009-11-12 14:19:06.111 316 13159.80 553.25 57063.59 88888.00 2009-11-12 14:19:07.111 316 13159.41 553.38 57064.32 88888.00 2009-11-12 14:19:08.111 316 13160.19 553.01 57064.20 88888.00 2009-11-12 14:19:09.111 316 13159.67 553.38 57064.20 88888.00 2009-11-12 14:19:10.111 316 13159.80 553.25 57064.57 88888.00 2009-11-12 14:19:11.111 316 13159.54 553.38 57064.57 88888.00 2009-11-12 14:19:12.111 316 13159.54 553.87 57064.57 88888.00 2009-11-12 14:19:13.111 316 13159.28 553.25 57064.20 88888.00 2009-11-12 14:19:14.111 316 13160.06 552.88 57064.57 88888.00 2009-11-12 14:19:15.111 316 13159.41 553.63 57063.71 88888.00 2009-11-12 14:19:16.111 316 13159.67 553.01 57064.32 88888.00 2009-11-12 14:19:17.111 316 13159.80 553.50 57063.71 88888.00 2009-11-12 14:19:18.111 316 13160.58 552.76 57064.32 88888.00 2009-11-12 14:19:19.111 316 13160.06 553.01 57064.08 88888.00 2009-11-12 14:19:20.111 316 13160.19 552.39 57064.08 88888.00 2009-11-12 14:19:21.111 316 13159.28 553.75 57064.57 88888.00 2009-11-12 14:19:22.111 316 13159.41 553.25 57064.45 88888.00 2009-11-12 14:19:23.111 316 13159.28 553.75 57064.32 88888.00 2009-11-12 14:19:24.111 316 13159.67 553.25 57063.96 88888.00 2009-11-12 14:19:25.111 316 13159.93 553.25 57063.71 88888.00 2009-11-12 14:19:26.111 316 13159.54 553.01 57064.08 88888.00 2009-11-12 14:19:27.111 316 13159.80 552.76 57064.32 88888.00 2009-11-12 14:19:28.111 316 13158.89 553.01 57064.20 88888.00 2009-11-12 14:19:29.111 316 13159.54 553.01 57063.59 88888.00 2009-11-12 14:19:30.111 316 13159.41 552.88 57063.47 88888.00 2009-11-12 14:19:31.111 316 13158.76 552.64 57063.59 88888.00 2009-11-12 14:19:32.111 316 13159.41 552.64 57064.20 88888.00 2009-11-12 14:19:33.111 316 13159.41 552.64 57064.45 88888.00 2009-11-12 14:19:34.111 316 13159.15 552.76 57064.32 88888.00 2009-11-12 14:19:35.111 316 13158.89 553.50 57064.81 88888.00 2009-11-12 14:19:36.111 316 13159.02 552.76 57064.45 88888.00 2009-11-12 14:19:37.111 316 13159.28 552.64 57064.20 88888.00 2009-11-12 14:19:38.111 316 13159.41 553.25 57064.81 88888.00 2009-11-12 14:19:39.111 316 13159.41 552.76 57064.20 88888.00 2009-11-12 14:19:40.111 316 13159.28 553.38 57063.96 88888.00 2009-11-12 14:19:41.111 316 13158.76 552.76 57064.08 88888.00 2009-11-12 14:19:42.111 316 13158.89 552.76 57064.32 88888.00 2009-11-12 14:19:43.111 316 13158.89 552.64 57064.57 88888.00 2009-11-12 14:19:44.111 316 13158.76 551.89 57064.20 88888.00 2009-11-12 14:19:45.111 316 13158.76 552.88 57064.08 88888.00 2009-11-12 14:19:46.111 316 13159.15 552.02 57064.45 88888.00 2009-11-12 14:19:47.111 316 13159.15 552.76 57064.08 88888.00 2009-11-12 14:19:48.111 316 13159.67 552.51 57063.84 88888.00 2009-11-12 14:19:49.111 316 13159.28 552.51 57064.81 88888.00 2009-11-12 14:19:50.111 316 13158.76 552.64 57064.69 88888.00 2009-11-12 14:19:51.111 316 13159.54 551.77 57063.47 88888.00 2009-11-12 14:19:52.111 316 13159.93 552.26 57064.20 88888.00 2009-11-12 14:19:53.111 316 13158.89 551.77 57064.20 88888.00 2009-11-12 14:19:54.111 316 13159.54 552.39 57064.45 88888.00 2009-11-12 14:19:55.111 316 13158.50 552.51 57064.69 88888.00 2009-11-12 14:19:56.111 316 13158.76 552.02 57063.84 88888.00 2009-11-12 14:19:57.111 316 13158.50 552.51 57064.08 88888.00 2009-11-12 14:19:58.111 316 13159.28 552.51 57064.08 88888.00 2009-11-12 14:19:59.111 316 13159.28 552.26 57064.08 88888.00 2009-11-12 14:20:00.111 316 13159.02 552.14 57064.57 88888.00 2009-11-12 14:20:01.111 316 13158.89 551.77 57063.71 88888.00 2009-11-12 14:20:02.111 316 13158.76 552.14 57065.06 88888.00 2009-11-12 14:20:03.111 316 13159.02 552.39 57064.20 88888.00 2009-11-12 14:20:04.111 316 13159.28 552.39 57064.45 88888.00 2009-11-12 14:20:05.111 316 13159.02 552.26 57064.45 88888.00 2009-11-12 14:20:06.111 316 13159.02 552.64 57064.45 88888.00 2009-11-12 14:20:07.111 316 13158.63 552.51 57064.32 88888.00 2009-11-12 14:20:08.111 316 13158.37 552.02 57063.59 88888.00 2009-11-12 14:20:09.111 316 13158.89 552.26 57064.45 88888.00 2009-11-12 14:20:10.111 316 13158.76 552.02 57064.45 88888.00 2009-11-12 14:20:11.111 316 13159.15 552.64 57064.32 88888.00 2009-11-12 14:20:12.111 316 13158.50 552.51 57063.59 88888.00 2009-11-12 14:20:13.111 316 13158.63 551.52 57065.18 88888.00 2009-11-12 14:20:14.111 316 13158.76 552.39 57063.84 88888.00 2009-11-12 14:20:15.111 316 13158.63 552.39 57063.35 88888.00 2009-11-12 14:20:16.111 316 13158.63 552.26 57063.96 88888.00 2009-11-12 14:20:17.111 316 13158.11 552.02 57064.45 88888.00 2009-11-12 14:20:18.111 316 13158.37 552.51 57064.20 88888.00 2009-11-12 14:20:19.111 316 13158.63 551.77 57064.45 88888.00 2009-11-12 14:20:20.111 316 13159.02 552.39 57064.08 88888.00 2009-11-12 14:20:21.111 316 13158.50 552.02 57064.08 88888.00 2009-11-12 14:20:22.111 316 13158.37 552.51 57063.84 88888.00 2009-11-12 14:20:23.111 316 13158.76 552.26 57063.35 88888.00 2009-11-12 14:20:24.111 316 13158.63 552.76 57063.84 88888.00 2009-11-12 14:20:25.111 316 13158.37 552.26 57063.96 88888.00 2009-11-12 14:20:26.111 316 13157.98 552.14 57064.45 88888.00 2009-11-12 14:20:27.111 316 13158.63 552.39 57063.71 88888.00 2009-11-12 14:20:28.111 316 13158.63 552.51 57064.57 88888.00 2009-11-12 14:20:29.111 316 13158.37 552.26 57064.45 88888.00 2009-11-12 14:20:30.111 316 13158.11 551.64 57063.84 88888.00 2009-11-12 14:20:31.111 316 13157.98 552.02 57064.45 88888.00 2009-11-12 14:20:32.111 316 13158.24 552.39 57064.45 88888.00 2009-11-12 14:20:33.111 316 13158.24 551.77 57064.32 88888.00 2009-11-12 14:20:34.111 316 13158.76 552.51 57064.08 88888.00 2009-11-12 14:20:35.111 316 13158.63 552.02 57064.45 88888.00 2009-11-12 14:20:36.111 316 13158.50 552.26 57063.59 88888.00 2009-11-12 14:20:37.111 316 13158.24 552.64 57063.71 88888.00 2009-11-12 14:20:38.111 316 13157.98 552.02 57063.35 88888.00 2009-11-12 14:20:39.111 316 13158.11 551.77 57063.59 88888.00 2009-11-12 14:20:40.111 316 13157.98 551.89 57063.71 88888.00 2009-11-12 14:20:41.111 316 13158.89 552.14 57063.96 88888.00 2009-11-12 14:20:42.111 316 13159.02 552.39 57063.84 88888.00 2009-11-12 14:20:43.111 316 13157.46 551.15 57064.20 88888.00 2009-11-12 14:20:44.111 316 13158.50 552.51 57063.35 88888.00 2009-11-12 14:20:45.111 316 13158.37 552.26 57063.84 88888.00 2009-11-12 14:20:46.111 316 13157.85 552.39 57063.96 88888.00 2009-11-12 14:20:47.111 316 13157.72 552.76 57064.20 88888.00 2009-11-12 14:20:48.111 316 13158.50 551.64 57063.23 88888.00 2009-11-12 14:20:49.111 316 13158.11 551.40 57064.20 88888.00 2009-11-12 14:20:50.111 316 13158.24 551.64 57064.45 88888.00 2009-11-12 14:20:51.111 316 13158.24 551.89 57064.32 88888.00 2009-11-12 14:20:52.111 316 13158.11 551.77 57063.71 88888.00 2009-11-12 14:20:53.111 316 13157.72 552.26 57064.32 88888.00 2009-11-12 14:20:54.111 316 13158.11 551.64 57064.32 88888.00 2009-11-12 14:20:55.111 316 13157.72 552.14 57063.35 88888.00 2009-11-12 14:20:56.111 316 13157.72 552.02 57063.47 88888.00 2009-11-12 14:20:57.111 316 13158.11 551.89 57063.10 88888.00 2009-11-12 14:20:58.111 316 13157.98 551.52 57063.96 88888.00 2009-11-12 14:20:59.111 316 13158.11 552.76 57063.71 88888.00 2009-11-12 14:21:00.111 316 13157.72 551.77 57064.69 88888.00 2009-11-12 14:21:01.111 316 13158.63 552.14 57064.08 88888.00 2009-11-12 14:21:02.111 316 13157.98 552.26 57063.10 88888.00 2009-11-12 14:21:03.111 316 13158.11 551.89 57063.59 88888.00 2009-11-12 14:21:04.111 316 13158.11 552.02 57064.32 88888.00 2009-11-12 14:21:05.111 316 13157.98 552.64 57063.71 88888.00 2009-11-12 14:21:06.111 316 13158.24 551.27 57063.59 88888.00 2009-11-12 14:21:07.111 316 13157.85 552.26 57063.71 88888.00 2009-11-12 14:21:08.111 316 13157.85 552.39 57063.84 88888.00 2009-11-12 14:21:09.111 316 13158.50 552.88 57063.96 88888.00 2009-11-12 14:21:10.111 316 13158.50 552.14 57063.84 88888.00 2009-11-12 14:21:11.111 316 13158.24 551.89 57063.84 88888.00 2009-11-12 14:21:12.111 316 13158.37 552.64 57063.96 88888.00 2009-11-12 14:21:13.111 316 13157.85 552.14 57063.84 88888.00 2009-11-12 14:21:14.111 316 13158.24 552.02 57063.71 88888.00 2009-11-12 14:21:15.111 316 13157.85 551.40 57063.59 88888.00 2009-11-12 14:21:16.111 316 13157.85 551.89 57063.71 88888.00 2009-11-12 14:21:17.111 316 13158.11 551.77 57063.59 88888.00 2009-11-12 14:21:18.111 316 13158.37 552.51 57063.96 88888.00 2009-11-12 14:21:19.111 316 13158.11 551.89 57063.84 88888.00 2009-11-12 14:21:20.111 316 13158.50 551.89 57063.84 88888.00 2009-11-12 14:21:21.111 316 13158.11 552.14 57063.47 88888.00 2009-11-12 14:21:22.111 316 13158.50 552.02 57062.98 88888.00 2009-11-12 14:21:23.111 316 13158.11 551.52 57063.47 88888.00 2009-11-12 14:21:24.111 316 13157.85 552.26 57063.35 88888.00 2009-11-12 14:21:25.111 316 13157.85 552.64 57063.47 88888.00 2009-11-12 14:21:26.111 316 13157.46 551.89 57064.08 88888.00 2009-11-12 14:21:27.111 316 13157.98 552.26 57063.84 88888.00 2009-11-12 14:21:28.111 316 13157.85 552.51 57063.23 88888.00 2009-11-12 14:21:29.111 316 13158.24 552.26 57063.71 88888.00 2009-11-12 14:21:30.111 316 13157.72 552.14 57063.71 88888.00 2009-11-12 14:21:31.111 316 13157.85 552.26 57063.84 88888.00 2009-11-12 14:21:32.111 316 13158.50 552.39 57063.59 88888.00 2009-11-12 14:21:33.111 316 13158.11 551.52 57063.71 88888.00 2009-11-12 14:21:34.111 316 13157.85 552.02 57063.71 88888.00 2009-11-12 14:21:35.111 316 13157.85 552.02 57063.84 88888.00 2009-11-12 14:21:36.111 316 13157.20 552.14 57063.59 88888.00 2009-11-12 14:21:37.111 316 13158.11 551.77 57063.71 88888.00 2009-11-12 14:21:38.111 316 13158.24 552.39 57064.20 88888.00 2009-11-12 14:21:39.111 316 13158.11 552.39 57063.71 88888.00 2009-11-12 14:21:40.111 316 13157.59 552.39 57063.35 88888.00 2009-11-12 14:21:41.111 316 13157.85 552.14 57062.86 88888.00 2009-11-12 14:21:42.111 316 13157.85 552.39 57063.71 88888.00 2009-11-12 14:21:43.111 316 13158.50 552.02 57064.08 88888.00 2009-11-12 14:21:44.111 316 13157.46 552.39 57063.59 88888.00 2009-11-12 14:21:45.111 316 13158.24 551.89 57063.96 88888.00 2009-11-12 14:21:46.111 316 13157.72 552.26 57064.20 88888.00 2009-11-12 14:21:47.111 316 13157.33 551.64 57063.47 88888.00 2009-11-12 14:21:48.111 316 13157.98 551.89 57064.45 88888.00 2009-11-12 14:21:49.111 316 13158.11 552.39 57063.96 88888.00 2009-11-12 14:21:50.111 316 13157.98 552.14 57064.08 88888.00 2009-11-12 14:21:51.111 316 13158.37 552.02 57063.71 88888.00 2009-11-12 14:21:52.111 316 13157.59 551.77 57064.08 88888.00 2009-11-12 14:21:53.111 316 13158.11 552.26 57063.59 88888.00 2009-11-12 14:21:54.111 316 13157.59 552.02 57063.23 88888.00 2009-11-12 14:21:55.111 316 13157.85 552.39 57063.35 88888.00 2009-11-12 14:21:56.111 316 13158.24 552.02 57063.10 88888.00 2009-11-12 14:21:57.111 316 13158.24 552.14 57063.96 88888.00 2009-11-12 14:21:58.111 316 13157.46 552.14 57063.47 88888.00 2009-11-12 14:21:59.111 316 13157.46 551.64 57063.71 88888.00 2009-11-12 14:22:00.111 316 13157.85 552.88 57064.32 88888.00 2009-11-12 14:22:01.111 316 13157.98 552.39 57062.98 88888.00 2009-11-12 14:22:02.111 316 13157.72 552.26 57063.23 88888.00 2009-11-12 14:22:03.111 316 13157.98 551.89 57063.84 88888.00 2009-11-12 14:22:04.111 316 13158.11 552.02 57063.84 88888.00 2009-11-12 14:22:05.111 316 13157.46 552.51 57063.59 88888.00 2009-11-12 14:22:06.111 316 13158.24 552.51 57063.84 88888.00 2009-11-12 14:22:07.111 316 13157.72 551.52 57063.71 88888.00 2009-11-12 14:22:08.111 316 13157.98 552.39 57063.23 88888.00 2009-11-12 14:22:09.111 316 13157.59 551.89 57063.59 88888.00 2009-11-12 14:22:10.111 316 13157.85 551.77 57063.10 88888.00 2009-11-12 14:22:11.111 316 13158.37 551.89 57063.35 88888.00 2009-11-12 14:22:12.111 316 13157.72 552.64 57064.08 88888.00 2009-11-12 14:22:13.111 316 13157.46 551.77 57063.71 88888.00 2009-11-12 14:22:14.111 316 13158.11 551.77 57063.96 88888.00 2009-11-12 14:22:15.111 316 13157.98 552.39 57063.71 88888.00 2009-11-12 14:22:16.111 316 13157.98 551.64 57063.59 88888.00 2009-11-12 14:22:17.111 316 13157.72 551.64 57063.59 88888.00 2009-11-12 14:22:18.111 316 13157.07 551.64 57063.47 88888.00 2009-11-12 14:22:19.111 316 13157.46 551.64 57063.84 88888.00 2009-11-12 14:22:20.111 316 13157.72 552.51 57063.71 88888.00 2009-11-12 14:22:21.111 316 13157.46 552.51 57063.59 88888.00 2009-11-12 14:22:22.111 316 13158.11 552.14 57063.47 88888.00 2009-11-12 14:22:23.111 316 13157.59 552.14 57063.47 88888.00 2009-11-12 14:22:24.111 316 13157.46 551.77 57063.96 88888.00 2009-11-12 14:22:25.111 316 13157.72 552.02 57063.35 88888.00 2009-11-12 14:22:26.111 316 13157.85 551.77 57063.23 88888.00 2009-11-12 14:22:27.111 316 13158.11 552.26 57063.96 88888.00 2009-11-12 14:22:28.111 316 13157.33 551.52 57063.47 88888.00 2009-11-12 14:22:29.111 316 13157.59 551.64 57063.47 88888.00 2009-11-12 14:22:30.111 316 13157.72 552.39 57063.59 88888.00 2009-11-12 14:22:31.111 316 13157.72 552.14 57063.96 88888.00 2009-11-12 14:22:32.111 316 13157.46 551.89 57063.59 88888.00 2009-11-12 14:22:33.111 316 13157.33 552.76 57063.35 88888.00 2009-11-12 14:22:34.111 316 13157.20 551.89 57063.84 88888.00 2009-11-12 14:22:35.111 316 13157.33 551.64 57063.96 88888.00 2009-11-12 14:22:36.111 316 13156.68 552.64 57063.59 88888.00 2009-11-12 14:22:37.111 316 13157.07 552.14 57063.35 88888.00 2009-11-12 14:22:38.111 316 13157.46 551.89 57062.98 88888.00 2009-11-12 14:22:39.111 316 13157.33 551.77 57064.08 88888.00 2009-11-12 14:22:40.111 316 13157.72 552.02 57063.23 88888.00 2009-11-12 14:22:41.111 316 13157.85 551.15 57064.08 88888.00 2009-11-12 14:22:42.111 316 13157.33 552.14 57064.32 88888.00 2009-11-12 14:22:43.111 316 13156.68 551.77 57063.96 88888.00 2009-11-12 14:22:44.111 316 13158.24 551.89 57063.23 88888.00 2009-11-12 14:22:45.111 316 13157.33 552.14 57063.23 88888.00 2009-11-12 14:22:46.111 316 13157.59 552.02 57062.86 88888.00 2009-11-12 14:22:47.111 316 13157.59 552.76 57063.23 88888.00 2009-11-12 14:22:48.111 316 13156.81 552.14 57063.47 88888.00 2009-11-12 14:22:49.111 316 13157.72 552.02 57063.84 88888.00 2009-11-12 14:22:50.111 316 13157.33 552.14 57063.23 88888.00 2009-11-12 14:22:51.111 316 13156.68 551.77 57063.47 88888.00 2009-11-12 14:22:52.111 316 13156.68 552.26 57063.84 88888.00 2009-11-12 14:22:53.111 316 13156.94 551.03 57063.23 88888.00 2009-11-12 14:22:54.111 316 13157.72 551.77 57063.47 88888.00 2009-11-12 14:22:55.111 316 13157.33 551.89 57063.71 88888.00 2009-11-12 14:22:56.111 316 13157.72 552.14 57063.59 88888.00 2009-11-12 14:22:57.111 316 13157.85 552.02 57063.71 88888.00 2009-11-12 14:22:58.111 316 13157.85 552.02 57063.47 88888.00 2009-11-12 14:22:59.111 316 13157.33 552.26 57063.84 88888.00 2009-11-12 14:23:00.111 316 13157.72 552.51 57064.20 88888.00 2009-11-12 14:23:01.111 316 13157.46 552.14 57063.23 88888.00 2009-11-12 14:23:02.111 316 13156.81 551.77 57063.23 88888.00 2009-11-12 14:23:03.111 316 13156.94 552.26 57063.71 88888.00 2009-11-12 14:23:04.111 316 13158.11 553.01 57063.84 88888.00 2009-11-12 14:23:05.111 316 13157.59 552.64 57063.47 88888.00 2009-11-12 14:23:06.111 316 13157.46 552.26 57062.98 88888.00 2009-11-12 14:23:07.111 316 13157.20 552.51 57063.71 88888.00 2009-11-12 14:23:08.111 316 13157.98 552.39 57063.35 88888.00 2009-11-12 14:23:09.111 316 13157.98 552.14 57064.20 88888.00 2009-11-12 14:23:10.111 316 13158.11 552.26 57063.59 88888.00 2009-11-12 14:23:11.111 316 13157.85 551.77 57063.96 88888.00 2009-11-12 14:23:12.111 316 13157.85 551.64 57063.35 88888.00 2009-11-12 14:23:13.111 316 13157.46 552.14 57063.71 88888.00 2009-11-12 14:23:14.111 316 13157.33 551.89 57063.47 88888.00 2009-11-12 14:23:15.111 316 13157.46 552.14 57063.84 88888.00 2009-11-12 14:23:16.111 316 13158.37 551.77 57063.84 88888.00 2009-11-12 14:23:17.111 316 13157.72 552.26 57064.20 88888.00 2009-11-12 14:23:18.111 316 13157.33 552.14 57063.84 88888.00 2009-11-12 14:23:19.111 316 13157.85 552.51 57063.84 88888.00 2009-11-12 14:23:20.111 316 13157.72 552.39 57063.47 88888.00 2009-11-12 14:23:21.111 316 13157.59 552.64 57063.71 88888.00 2009-11-12 14:23:22.111 316 13157.59 552.14 57063.84 88888.00 2009-11-12 14:23:23.111 316 13157.72 552.02 57063.84 88888.00 2009-11-12 14:23:24.111 316 13157.85 552.76 57062.86 88888.00 2009-11-12 14:23:25.111 316 13158.37 552.39 57063.71 88888.00 2009-11-12 14:23:26.111 316 13157.85 552.26 57063.71 88888.00 2009-11-12 14:23:27.111 316 13157.59 552.39 57063.47 88888.00 2009-11-12 14:23:28.111 316 13157.20 552.39 57063.47 88888.00 2009-11-12 14:23:29.111 316 13157.20 552.39 57063.10 88888.00 2009-11-12 14:23:30.111 316 13157.98 552.64 57063.84 88888.00 2009-11-12 14:23:31.111 316 13158.11 552.39 57063.35 88888.00 2009-11-12 14:23:32.111 316 13157.46 553.25 57063.47 88888.00 2009-11-12 14:23:33.111 316 13157.85 552.51 57063.71 88888.00 2009-11-12 14:23:34.111 316 13157.20 552.39 57064.69 88888.00 2009-11-12 14:23:35.111 316 13157.98 552.51 57063.71 88888.00 2009-11-12 14:23:36.111 316 13157.72 552.88 57063.96 88888.00 2009-11-12 14:23:37.111 316 13157.59 552.51 57064.08 88888.00 2009-11-12 14:23:38.111 316 13157.59 552.14 57064.08 88888.00 2009-11-12 14:23:39.111 316 13158.24 553.01 57063.71 88888.00 2009-11-12 14:23:40.111 316 13157.85 553.01 57063.71 88888.00 2009-11-12 14:23:41.111 316 13157.72 552.02 57064.32 88888.00 2009-11-12 14:23:42.111 316 13158.11 553.13 57063.84 88888.00 2009-11-12 14:23:43.111 316 13157.98 552.64 57063.10 88888.00 2009-11-12 14:23:44.111 316 13157.72 552.51 57064.08 88888.00 2009-11-12 14:23:45.111 316 13157.85 552.14 57063.84 88888.00 2009-11-12 14:23:46.111 316 13157.20 552.51 57063.84 88888.00 2009-11-12 14:23:47.111 316 13157.46 552.51 57064.32 88888.00 2009-11-12 14:23:48.111 316 13157.98 552.88 57063.71 88888.00 2009-11-12 14:23:49.111 316 13157.72 552.88 57063.84 88888.00 2009-11-12 14:23:50.111 316 13158.50 552.14 57063.59 88888.00 2009-11-12 14:23:51.111 316 13157.72 553.01 57063.71 88888.00 2009-11-12 14:23:52.111 316 13157.85 553.01 57064.45 88888.00 2009-11-12 14:23:53.111 316 13158.24 552.64 57064.57 88888.00 2009-11-12 14:23:54.111 316 13157.98 552.88 57063.84 88888.00 2009-11-12 14:23:55.111 316 13157.72 552.14 57063.35 88888.00 2009-11-12 14:23:56.111 316 13158.24 551.89 57063.96 88888.00 2009-11-12 14:23:57.111 316 13158.37 553.50 57063.59 88888.00 2009-11-12 14:23:58.111 316 13158.37 552.64 57063.71 88888.00 2009-11-12 14:23:59.111 316 13157.85 552.76 57063.59 88888.00 2009-11-12 14:24:00.111 316 13158.11 552.76 57064.08 88888.00 2009-11-12 14:24:01.111 316 13158.50 552.76 57064.20 88888.00 2009-11-12 14:24:02.111 316 13158.37 552.64 57064.08 88888.00 2009-11-12 14:24:03.111 316 13158.24 552.26 57063.84 88888.00 2009-11-12 14:24:04.111 316 13158.37 552.39 57063.96 88888.00 2009-11-12 14:24:05.111 316 13158.11 552.39 57063.59 88888.00 2009-11-12 14:24:06.111 316 13158.63 552.76 57064.08 88888.00 2009-11-12 14:24:07.111 316 13158.24 552.64 57064.20 88888.00 2009-11-12 14:24:08.111 316 13158.37 552.02 57063.84 88888.00 2009-11-12 14:24:09.111 316 13158.24 552.51 57063.84 88888.00 2009-11-12 14:24:10.111 316 13158.50 552.51 57063.71 88888.00 2009-11-12 14:24:11.111 316 13158.11 552.64 57063.84 88888.00 2009-11-12 14:24:12.111 316 13158.63 552.76 57063.71 88888.00 2009-11-12 14:24:13.111 316 13158.50 553.13 57063.71 88888.00 2009-11-12 14:24:14.111 316 13158.24 553.13 57063.23 88888.00 2009-11-12 14:24:15.111 316 13158.37 552.51 57063.71 88888.00 2009-11-12 14:24:16.111 316 13158.37 552.51 57063.96 88888.00 2009-11-12 14:24:17.111 316 13158.50 552.14 57064.20 88888.00 2009-11-12 14:24:18.111 316 13158.37 553.01 57064.08 88888.00 2009-11-12 14:24:19.111 316 13158.37 552.39 57063.59 88888.00 2009-11-12 14:24:20.111 316 13158.89 552.76 57064.81 88888.00 2009-11-12 14:24:21.111 316 13158.24 552.51 57063.96 88888.00 2009-11-12 14:24:22.111 316 13157.72 553.50 57063.47 88888.00 2009-11-12 14:24:23.111 316 13158.89 553.13 57063.59 88888.00 2009-11-12 14:24:24.111 316 13158.24 552.76 57063.96 88888.00 2009-11-12 14:24:25.111 316 13158.76 552.64 57063.71 88888.00 2009-11-12 14:24:26.111 316 13158.24 552.76 57064.45 88888.00 2009-11-12 14:24:27.111 316 13158.63 553.13 57063.59 88888.00 2009-11-12 14:24:28.111 316 13158.76 553.13 57063.96 88888.00 2009-11-12 14:24:29.111 316 13158.76 552.39 57063.84 88888.00 2009-11-12 14:24:30.111 316 13158.50 551.89 57064.20 88888.00 2009-11-12 14:24:31.111 316 13158.24 552.76 57063.84 88888.00 2009-11-12 14:24:32.111 316 13158.11 552.88 57063.47 88888.00 2009-11-12 14:24:33.111 316 13157.72 552.88 57063.84 88888.00 2009-11-12 14:24:34.111 316 13159.15 552.14 57063.84 88888.00 2009-11-12 14:24:35.111 316 13157.98 552.76 57064.20 88888.00 2009-11-12 14:24:36.111 316 13158.24 552.39 57063.59 88888.00 2009-11-12 14:24:37.111 316 13158.76 552.76 57063.10 88888.00 2009-11-12 14:24:38.111 316 13157.98 552.26 57064.32 88888.00 2009-11-12 14:24:39.111 316 13159.02 551.77 57063.47 88888.00 2009-11-12 14:24:40.111 316 13158.63 553.01 57062.98 88888.00 2009-11-12 14:24:41.111 316 13157.98 552.39 57063.10 88888.00 2009-11-12 14:24:42.111 316 13158.37 552.64 57063.35 88888.00 2009-11-12 14:24:43.111 316 13158.24 552.51 57064.08 88888.00 2009-11-12 14:24:44.111 316 13157.46 552.39 57063.96 88888.00 2009-11-12 14:24:45.111 316 13158.76 552.39 57063.84 88888.00 2009-11-12 14:24:46.111 316 13157.72 552.76 57064.20 88888.00 2009-11-12 14:24:47.111 316 13158.11 553.25 57063.96 88888.00 2009-11-12 14:24:48.111 316 13157.72 552.64 57063.35 88888.00 2009-11-12 14:24:49.111 316 13157.98 552.88 57063.96 88888.00 2009-11-12 14:24:50.111 316 13158.63 553.25 57064.32 88888.00 2009-11-12 14:24:51.111 316 13158.63 553.13 57063.47 88888.00 2009-11-12 14:24:52.111 316 13159.02 553.01 57063.71 88888.00 2009-11-12 14:24:53.111 316 13157.98 552.88 57063.59 88888.00 2009-11-12 14:24:54.111 316 13159.02 552.26 57063.84 88888.00 2009-11-12 14:24:55.111 316 13157.98 553.25 57063.71 88888.00 2009-11-12 14:24:56.111 316 13158.63 552.64 57063.71 88888.00 2009-11-12 14:24:57.111 316 13158.11 552.64 57063.96 88888.00 2009-11-12 14:24:58.111 316 13158.11 552.26 57063.59 88888.00 2009-11-12 14:24:59.111 316 13158.37 552.64 57063.71 88888.00 2009-11-12 14:25:00.111 316 13158.50 553.01 57063.96 88888.00 2009-11-12 14:25:01.111 316 13158.37 552.64 57063.59 88888.00 2009-11-12 14:25:02.111 316 13157.98 552.76 57064.57 88888.00 2009-11-12 14:25:03.111 316 13157.85 552.76 57063.71 88888.00 2009-11-12 14:25:04.111 316 13157.98 552.26 57063.35 88888.00 2009-11-12 14:25:05.111 316 13158.11 553.01 57063.35 88888.00 2009-11-12 14:25:06.111 316 13158.24 552.64 57064.08 88888.00 2009-11-12 14:25:07.111 316 13157.72 552.64 57064.81 88888.00 2009-11-12 14:25:08.111 316 13157.59 552.51 57063.47 88888.00 2009-11-12 14:25:09.111 316 13158.24 552.76 57063.47 88888.00 2009-11-12 14:25:10.111 316 13157.59 553.25 57063.96 88888.00 2009-11-12 14:25:11.111 316 13158.37 552.64 57064.08 88888.00 2009-11-12 14:25:12.111 316 13157.98 552.39 57064.20 88888.00 2009-11-12 14:25:13.111 316 13158.24 552.64 57063.71 88888.00 2009-11-12 14:25:14.111 316 13157.72 553.13 57064.08 88888.00 2009-11-12 14:25:15.111 316 13158.50 553.01 57063.84 88888.00 2009-11-12 14:25:16.111 316 13158.50 553.13 57063.96 88888.00 2009-11-12 14:25:17.111 316 13157.72 552.88 57064.20 88888.00 2009-11-12 14:25:18.111 316 13157.98 552.39 57064.20 88888.00 2009-11-12 14:25:19.111 316 13157.85 553.01 57064.08 88888.00 2009-11-12 14:25:20.111 316 13157.98 552.39 57063.23 88888.00 2009-11-12 14:25:21.111 316 13158.50 552.39 57063.84 88888.00 2009-11-12 14:25:22.111 316 13157.85 552.51 57063.96 88888.00 2009-11-12 14:25:23.111 316 13157.98 551.89 57064.20 88888.00 2009-11-12 14:25:24.111 316 13159.15 551.89 57063.84 88888.00 2009-11-12 14:25:25.111 316 13158.24 552.02 57063.71 88888.00 2009-11-12 14:25:26.111 316 13158.24 552.64 57064.08 88888.00 2009-11-12 14:25:27.111 316 13158.37 552.88 57064.08 88888.00 2009-11-12 14:25:28.111 316 13157.85 552.26 57063.59 88888.00 2009-11-12 14:25:29.111 316 13158.50 552.76 57063.84 88888.00 2009-11-12 14:25:30.111 316 13158.24 553.38 57064.57 88888.00 2009-11-12 14:25:31.111 316 13158.63 552.76 57063.47 88888.00 2009-11-12 14:25:32.111 316 13158.50 553.01 57063.47 88888.00 2009-11-12 14:25:33.111 316 13158.63 553.13 57064.08 88888.00 2009-11-12 14:25:34.111 316 13158.37 553.01 57063.84 88888.00 2009-11-12 14:25:35.111 316 13157.72 553.13 57064.45 88888.00 2009-11-12 14:25:36.111 316 13158.37 553.63 57063.96 88888.00 2009-11-12 14:25:37.111 316 13157.85 552.64 57064.08 88888.00 2009-11-12 14:25:38.111 316 13158.11 552.64 57064.32 88888.00 2009-11-12 14:25:39.111 316 13157.59 552.64 57064.20 88888.00 2009-11-12 14:25:40.111 316 13157.98 552.39 57064.08 88888.00 2009-11-12 14:25:41.111 316 13157.72 552.26 57064.20 88888.00 2009-11-12 14:25:42.111 316 13157.98 552.64 57064.08 88888.00 2009-11-12 14:25:43.111 316 13158.11 552.64 57063.59 88888.00 2009-11-12 14:25:44.111 316 13157.85 552.64 57064.08 88888.00 2009-11-12 14:25:45.111 316 13158.11 553.13 57064.69 88888.00 2009-11-12 14:25:46.111 316 13158.63 552.64 57063.96 88888.00 2009-11-12 14:25:47.111 316 13158.24 552.51 57064.20 88888.00 2009-11-12 14:25:48.111 316 13158.24 552.64 57063.59 88888.00 2009-11-12 14:25:49.111 316 13158.37 552.39 57064.20 88888.00 2009-11-12 14:25:50.111 316 13158.50 552.76 57063.96 88888.00 2009-11-12 14:25:51.111 316 13158.11 552.64 57063.84 88888.00 2009-11-12 14:25:52.111 316 13158.11 552.76 57064.32 88888.00 2009-11-12 14:25:53.111 316 13157.85 552.26 57063.59 88888.00 2009-11-12 14:25:54.111 316 13158.11 552.76 57064.81 88888.00 2009-11-12 14:25:55.111 316 13157.59 552.51 57063.84 88888.00 2009-11-12 14:25:56.111 316 13158.50 552.39 57063.71 88888.00 2009-11-12 14:25:57.111 316 13158.24 552.39 57064.20 88888.00 2009-11-12 14:25:58.111 316 13158.50 552.26 57063.96 88888.00 2009-11-12 14:25:59.111 316 13157.98 552.76 57064.20 88888.00 2009-11-12 14:26:00.111 316 13157.85 552.26 57064.08 88888.00 2009-11-12 14:26:01.111 316 13158.11 552.76 57064.08 88888.00 2009-11-12 14:26:02.111 316 13158.24 552.64 57064.81 88888.00 2009-11-12 14:26:03.111 316 13157.98 552.51 57064.69 88888.00 2009-11-12 14:26:04.111 316 13158.89 552.76 57064.08 88888.00 2009-11-12 14:26:05.111 316 13158.11 552.51 57064.08 88888.00 2009-11-12 14:26:06.111 316 13157.85 552.76 57064.94 88888.00 2009-11-12 14:26:07.111 316 13158.50 552.64 57063.84 88888.00 2009-11-12 14:26:08.111 316 13158.11 552.64 57064.32 88888.00 2009-11-12 14:26:09.111 316 13157.98 552.88 57064.08 88888.00 2009-11-12 14:26:10.111 316 13158.24 552.64 57063.84 88888.00 2009-11-12 14:26:11.111 316 13158.37 553.01 57063.59 88888.00 2009-11-12 14:26:12.111 316 13158.63 552.88 57063.71 88888.00 2009-11-12 14:26:13.111 316 13158.24 552.39 57063.84 88888.00 2009-11-12 14:26:14.111 316 13157.59 551.89 57065.06 88888.00 2009-11-12 14:26:15.111 316 13157.98 553.13 57064.20 88888.00 2009-11-12 14:26:16.111 316 13157.98 552.76 57064.20 88888.00 2009-11-12 14:26:17.111 316 13157.98 552.39 57063.96 88888.00 2009-11-12 14:26:18.111 316 13157.85 553.01 57064.57 88888.00 2009-11-12 14:26:19.111 316 13158.50 552.51 57063.84 88888.00 2009-11-12 14:26:20.111 316 13157.46 553.01 57063.84 88888.00 2009-11-12 14:26:21.111 316 13157.59 552.64 57064.57 88888.00 2009-11-12 14:26:22.111 316 13158.11 552.39 57064.57 88888.00 2009-11-12 14:26:23.111 316 13158.24 553.25 57064.20 88888.00 2009-11-12 14:26:24.111 316 13158.11 552.64 57064.08 88888.00 2009-11-12 14:26:25.111 316 13158.63 553.38 57064.20 88888.00 2009-11-12 14:26:26.111 316 13158.11 553.13 57063.96 88888.00 2009-11-12 14:26:27.111 316 13158.50 553.38 57063.84 88888.00 2009-11-12 14:26:28.111 316 13158.37 553.25 57064.32 88888.00 2009-11-12 14:26:29.111 316 13158.50 553.38 57064.08 88888.00 2009-11-12 14:26:30.111 316 13157.98 552.88 57064.32 88888.00 2009-11-12 14:26:31.111 316 13158.37 553.13 57063.84 88888.00 2009-11-12 14:26:32.111 316 13158.37 553.38 57064.32 88888.00 2009-11-12 14:26:33.111 316 13157.98 553.25 57064.57 88888.00 2009-11-12 14:26:34.111 316 13157.72 553.38 57064.69 88888.00 2009-11-12 14:26:35.111 316 13158.37 552.39 57064.20 88888.00 2009-11-12 14:26:36.111 316 13157.98 553.50 57064.81 88888.00 2009-11-12 14:26:37.111 316 13158.37 553.01 57064.45 88888.00 2009-11-12 14:26:38.111 316 13158.76 553.87 57063.96 88888.00 2009-11-12 14:26:39.111 316 13157.85 553.01 57064.69 88888.00 2009-11-12 14:26:40.111 316 13157.72 552.64 57064.94 88888.00 2009-11-12 14:26:41.111 316 13158.24 552.51 57064.45 88888.00 2009-11-12 14:26:42.111 316 13158.24 553.75 57064.20 88888.00 2009-11-12 14:26:43.111 316 13158.24 553.38 57064.08 88888.00 2009-11-12 14:26:44.111 316 13157.98 552.76 57064.20 88888.00 2009-11-12 14:26:45.111 316 13157.98 552.64 57064.57 88888.00 2009-11-12 14:26:46.111 316 13158.24 553.13 57064.32 88888.00 2009-11-12 14:26:47.111 316 13157.98 552.39 57064.81 88888.00 2009-11-12 14:26:48.111 316 13158.11 552.51 57064.32 88888.00 2009-11-12 14:26:49.111 316 13157.59 552.88 57064.57 88888.00 2009-11-12 14:26:50.111 316 13157.98 553.38 57064.94 88888.00 2009-11-12 14:26:51.111 316 13157.59 552.88 57063.96 88888.00 2009-11-12 14:26:52.111 316 13157.20 553.13 57064.45 88888.00 2009-11-12 14:26:53.111 316 13158.24 553.01 57064.81 88888.00 2009-11-12 14:26:54.111 316 13157.98 553.25 57065.06 88888.00 2009-11-12 14:26:55.111 316 13157.72 552.88 57064.69 88888.00 2009-11-12 14:26:56.111 316 13158.37 553.38 57064.45 88888.00 2009-11-12 14:26:57.111 316 13158.50 553.25 57064.69 88888.00 2009-11-12 14:26:58.111 316 13158.11 553.01 57064.20 88888.00 2009-11-12 14:26:59.111 316 13158.11 553.01 57064.81 88888.00 2009-11-12 14:27:00.111 316 13157.46 553.38 57064.45 88888.00 2009-11-12 14:27:01.111 316 13158.24 553.13 57064.20 88888.00 2009-11-12 14:27:02.111 316 13157.46 553.38 57064.20 88888.00 2009-11-12 14:27:03.111 316 13157.85 553.01 57063.71 88888.00 2009-11-12 14:27:04.111 316 13158.24 552.88 57063.96 88888.00 2009-11-12 14:27:05.111 316 13157.72 552.76 57063.71 88888.00 2009-11-12 14:27:06.111 316 13158.63 553.13 57064.20 88888.00 2009-11-12 14:27:07.111 316 13158.11 553.01 57064.20 88888.00 2009-11-12 14:27:08.111 316 13157.98 553.13 57063.96 88888.00 2009-11-12 14:27:09.111 316 13157.59 552.76 57063.96 88888.00 2009-11-12 14:27:10.111 316 13158.24 553.38 57064.08 88888.00 2009-11-12 14:27:11.111 316 13158.37 553.13 57064.20 88888.00 2009-11-12 14:27:12.111 316 13157.98 553.38 57064.45 88888.00 2009-11-12 14:27:13.111 316 13158.37 553.38 57063.84 88888.00 2009-11-12 14:27:14.111 316 13158.50 553.13 57064.32 88888.00 2009-11-12 14:27:15.111 316 13158.50 553.25 57064.57 88888.00 2009-11-12 14:27:16.111 316 13158.37 554.12 57064.57 88888.00 2009-11-12 14:27:17.111 316 13157.98 553.38 57064.94 88888.00 2009-11-12 14:27:18.111 316 13158.24 553.25 57064.45 88888.00 2009-11-12 14:27:19.111 316 13158.89 553.63 57064.81 88888.00 2009-11-12 14:27:20.111 316 13158.24 553.38 57064.20 88888.00 2009-11-12 14:27:21.111 316 13157.72 554.00 57064.45 88888.00 2009-11-12 14:27:22.111 316 13158.24 553.50 57064.57 88888.00 2009-11-12 14:27:23.111 316 13158.24 552.88 57063.59 88888.00 2009-11-12 14:27:24.111 316 13158.50 553.63 57064.32 88888.00 2009-11-12 14:27:25.111 316 13158.24 553.50 57063.59 88888.00 2009-11-12 14:27:26.111 316 13157.98 553.13 57063.96 88888.00 2009-11-12 14:27:27.111 316 13158.63 553.87 57064.45 88888.00 2009-11-12 14:27:28.111 316 13158.11 553.75 57064.45 88888.00 2009-11-12 14:27:29.111 316 13158.11 553.75 57063.71 88888.00 2009-11-12 14:27:30.111 316 13158.11 553.63 57064.45 88888.00 2009-11-12 14:27:31.111 316 13158.24 552.64 57063.96 88888.00 2009-11-12 14:27:32.111 316 13157.98 553.13 57064.32 88888.00 2009-11-12 14:27:33.111 316 13158.24 553.25 57064.32 88888.00 2009-11-12 14:27:34.111 316 13157.98 553.01 57064.20 88888.00 2009-11-12 14:27:35.111 316 13158.11 552.64 57064.57 88888.00 2009-11-12 14:27:36.111 316 13158.24 553.75 57064.45 88888.00 2009-11-12 14:27:37.111 316 13158.63 552.88 57064.20 88888.00 2009-11-12 14:27:38.111 316 13158.37 553.75 57063.59 88888.00 2009-11-12 14:27:39.111 316 13158.76 553.50 57064.20 88888.00 2009-11-12 14:27:40.111 316 13158.76 553.87 57064.32 88888.00 2009-11-12 14:27:41.111 316 13158.63 552.88 57064.08 88888.00 2009-11-12 14:27:42.111 316 13158.11 553.13 57064.32 88888.00 2009-11-12 14:27:43.111 316 13158.24 553.13 57064.20 88888.00 2009-11-12 14:27:44.111 316 13158.24 553.38 57064.20 88888.00 2009-11-12 14:27:45.111 316 13158.37 553.50 57064.45 88888.00 2009-11-12 14:27:46.111 316 13158.37 553.25 57063.96 88888.00 2009-11-12 14:27:47.111 316 13158.76 553.25 57065.06 88888.00 2009-11-12 14:27:48.111 316 13158.63 553.25 57064.32 88888.00 2009-11-12 14:27:49.111 316 13158.89 553.75 57064.08 88888.00 2009-11-12 14:27:50.111 316 13158.89 552.76 57064.81 88888.00 2009-11-12 14:27:51.111 316 13158.24 553.75 57064.45 88888.00 2009-11-12 14:27:52.111 316 13158.11 553.63 57064.32 88888.00 2009-11-12 14:27:53.111 316 13158.50 553.50 57064.32 88888.00 2009-11-12 14:27:54.111 316 13158.37 553.25 57064.69 88888.00 2009-11-12 14:27:55.111 316 13158.76 553.13 57064.69 88888.00 2009-11-12 14:27:56.111 316 13158.37 553.25 57064.32 88888.00 2009-11-12 14:27:57.111 316 13158.50 553.50 57064.45 88888.00 2009-11-12 14:27:58.111 316 13157.59 553.01 57063.96 88888.00 2009-11-12 14:27:59.111 316 13158.37 553.25 57064.32 88888.00 2009-11-12 14:28:00.111 316 13158.11 552.88 57063.96 88888.00 2009-11-12 14:28:01.111 316 13157.72 553.38 57064.69 88888.00 2009-11-12 14:28:02.111 316 13158.11 553.38 57064.08 88888.00 2009-11-12 14:28:03.111 316 13157.46 553.01 57064.94 88888.00 2009-11-12 14:28:04.111 316 13158.63 553.38 57063.84 88888.00 2009-11-12 14:28:05.111 316 13158.24 552.76 57064.20 88888.00 2009-11-12 14:28:06.111 316 13157.85 553.38 57064.57 88888.00 2009-11-12 14:28:07.111 316 13158.11 552.76 57064.20 88888.00 2009-11-12 14:28:08.111 316 13157.46 552.76 57064.45 88888.00 2009-11-12 14:28:09.111 316 13158.37 552.64 57063.84 88888.00 2009-11-12 14:28:10.111 316 13158.11 553.38 57064.81 88888.00 2009-11-12 14:28:11.111 316 13157.98 553.01 57064.57 88888.00 2009-11-12 14:28:12.111 316 13158.11 553.13 57064.32 88888.00 2009-11-12 14:28:13.111 316 13157.98 553.01 57064.69 88888.00 2009-11-12 14:28:14.111 316 13158.24 553.25 57064.20 88888.00 2009-11-12 14:28:15.111 316 13157.98 553.25 57063.84 88888.00 2009-11-12 14:28:16.111 316 13158.63 552.64 57064.32 88888.00 2009-11-12 14:28:17.111 316 13159.02 553.25 57064.32 88888.00 2009-11-12 14:28:18.111 316 13157.98 553.01 57063.96 88888.00 2009-11-12 14:28:19.111 316 13158.63 553.01 57064.45 88888.00 2009-11-12 14:28:20.111 316 13158.37 552.39 57064.32 88888.00 2009-11-12 14:28:21.111 316 13158.11 552.39 57065.06 88888.00 2009-11-12 14:28:22.111 316 13157.72 553.38 57063.84 88888.00 2009-11-12 14:28:23.111 316 13158.11 552.76 57064.45 88888.00 2009-11-12 14:28:24.111 316 13158.11 552.88 57065.18 88888.00 2009-11-12 14:28:25.111 316 13158.50 553.13 57064.32 88888.00 2009-11-12 14:28:26.111 316 13158.11 553.38 57064.20 88888.00 2009-11-12 14:28:27.111 316 13158.63 553.87 57064.32 88888.00 2009-11-12 14:28:28.111 316 13157.07 553.13 57064.32 88888.00 2009-11-12 14:28:29.111 316 13157.98 553.38 57064.32 88888.00 2009-11-12 14:28:30.111 316 13158.37 552.39 57064.69 88888.00 2009-11-12 14:28:31.111 316 13157.72 553.13 57064.94 88888.00 2009-11-12 14:28:32.111 316 13157.98 552.76 57064.20 88888.00 2009-11-12 14:28:33.111 316 13157.72 552.51 57065.18 88888.00 2009-11-12 14:28:34.111 316 13157.59 553.13 57064.94 88888.00 2009-11-12 14:28:35.111 316 13158.50 552.26 57064.20 88888.00 2009-11-12 14:28:36.111 316 13158.11 552.51 57063.96 88888.00 2009-11-12 14:28:37.111 316 13157.20 552.26 57064.45 88888.00 2009-11-12 14:28:38.111 316 13158.11 552.76 57064.57 88888.00 2009-11-12 14:28:39.111 316 13158.11 552.26 57064.32 88888.00 2009-11-12 14:28:40.111 316 13158.37 552.51 57064.69 88888.00 2009-11-12 14:28:41.111 316 13157.98 552.76 57063.96 88888.00 2009-11-12 14:28:42.111 316 13158.37 552.51 57064.32 88888.00 2009-11-12 14:28:43.111 316 13157.98 553.25 57064.69 88888.00 2009-11-12 14:28:44.111 316 13158.24 552.39 57063.84 88888.00 2009-11-12 14:28:45.111 316 13158.50 552.88 57064.45 88888.00 2009-11-12 14:28:46.111 316 13158.24 553.13 57064.81 88888.00 2009-11-12 14:28:47.111 316 13157.46 552.51 57064.32 88888.00 2009-11-12 14:28:48.111 316 13157.85 552.76 57064.08 88888.00 2009-11-12 14:28:49.110 316 13158.24 552.88 57064.08 88888.00 2009-11-12 14:28:50.110 316 13158.76 552.64 57064.69 88888.00 2009-11-12 14:28:51.110 316 13158.24 552.64 57064.57 88888.00 2009-11-12 14:28:52.110 316 13158.11 552.76 57064.20 88888.00 2009-11-12 14:28:53.110 316 13158.37 552.76 57064.69 88888.00 2009-11-12 14:28:54.110 316 13158.50 552.51 57064.81 88888.00 2009-11-12 14:28:55.110 316 13158.37 553.01 57064.81 88888.00 2009-11-12 14:28:56.110 316 13157.98 553.13 57063.96 88888.00 2009-11-12 14:28:57.110 316 13157.72 552.26 57064.20 88888.00 2009-11-12 14:28:58.110 316 13158.24 552.51 57064.81 88888.00 2009-11-12 14:28:59.110 316 13158.24 552.64 57064.81 88888.00 2009-11-12 14:29:00.110 316 13157.46 552.02 57064.45 88888.00 2009-11-12 14:29:01.110 316 13157.98 552.39 57064.45 88888.00 2009-11-12 14:29:02.110 316 13157.98 553.50 57063.96 88888.00 2009-11-12 14:29:03.110 316 13157.85 552.02 57064.45 88888.00 2009-11-12 14:29:04.110 316 13157.98 552.51 57063.84 88888.00 2009-11-12 14:29:05.110 316 13158.50 552.88 57064.94 88888.00 2009-11-12 14:29:06.110 316 13158.11 553.13 57064.45 88888.00 2009-11-12 14:29:07.110 316 13158.76 552.51 57064.08 88888.00 2009-11-12 14:29:08.110 316 13158.89 552.64 57065.06 88888.00 2009-11-12 14:29:09.110 316 13158.11 553.25 57063.84 88888.00 2009-11-12 14:29:10.110 316 13158.11 552.64 57063.59 88888.00 2009-11-12 14:29:11.110 316 13157.59 552.51 57064.69 88888.00 2009-11-12 14:29:12.110 316 13157.85 553.50 57064.81 88888.00 2009-11-12 14:29:13.110 316 13158.37 552.39 57063.84 88888.00 2009-11-12 14:29:14.110 316 13158.11 552.64 57064.45 88888.00 2009-11-12 14:29:15.110 316 13157.98 552.39 57064.45 88888.00 2009-11-12 14:29:16.110 316 13157.59 552.76 57064.20 88888.00 2009-11-12 14:29:17.110 316 13158.63 553.01 57064.94 88888.00 2009-11-12 14:29:18.110 316 13157.98 552.76 57064.08 88888.00 2009-11-12 14:29:19.110 316 13158.11 552.88 57065.18 88888.00 2009-11-12 14:29:20.110 316 13158.11 553.01 57064.94 88888.00 2009-11-12 14:29:21.110 316 13158.11 553.13 57064.69 88888.00 2009-11-12 14:29:22.110 316 13157.59 553.25 57064.20 88888.00 2009-11-12 14:29:23.110 316 13158.37 552.39 57064.94 88888.00 2009-11-12 14:29:24.110 316 13157.59 552.51 57064.94 88888.00 2009-11-12 14:29:25.110 316 13157.98 553.38 57064.32 88888.00 2009-11-12 14:29:26.110 316 13158.24 553.50 57065.06 88888.00 2009-11-12 14:29:27.110 316 13157.98 552.76 57064.94 88888.00 2009-11-12 14:29:28.110 316 13158.50 553.13 57064.57 88888.00 2009-11-12 14:29:29.110 316 13158.24 552.51 57064.32 88888.00 2009-11-12 14:29:30.110 316 13157.85 553.01 57064.69 88888.00 2009-11-12 14:29:31.110 316 13158.63 553.01 57064.94 88888.00 2009-11-12 14:29:32.110 316 13158.11 552.64 57064.81 88888.00 2009-11-12 14:29:33.110 316 13158.24 552.76 57064.57 88888.00 2009-11-12 14:29:34.110 316 13158.89 552.76 57064.08 88888.00 2009-11-12 14:29:35.110 316 13158.11 553.01 57064.69 88888.00 2009-11-12 14:29:36.110 316 13158.63 553.01 57064.20 88888.00 2009-11-12 14:29:37.110 316 13158.37 552.51 57065.06 88888.00 2009-11-12 14:29:38.110 316 13158.50 553.01 57064.81 88888.00 2009-11-12 14:29:39.110 316 13158.76 552.14 57064.81 88888.00 2009-11-12 14:29:40.110 316 13158.24 553.25 57065.06 88888.00 2009-11-12 14:29:41.110 316 13158.63 552.88 57065.30 88888.00 2009-11-12 14:29:42.110 316 13158.63 553.63 57064.20 88888.00 2009-11-12 14:29:43.110 316 13158.63 552.39 57064.81 88888.00 2009-11-12 14:29:44.110 316 13158.63 553.01 57064.69 88888.00 2009-11-12 14:29:45.110 316 13158.24 552.64 57064.94 88888.00 2009-11-12 14:29:46.110 316 13158.11 553.38 57064.57 88888.00 2009-11-12 14:29:47.110 316 13158.50 552.76 57064.45 88888.00 2009-11-12 14:29:48.110 316 13158.37 553.50 57064.57 88888.00 2009-11-12 14:29:49.110 316 13158.63 552.51 57064.69 88888.00 2009-11-12 14:29:50.110 316 13157.59 552.64 57064.08 88888.00 2009-11-12 14:29:51.110 316 13158.37 553.25 57065.06 88888.00 2009-11-12 14:29:52.110 316 13157.85 552.88 57065.43 88888.00 2009-11-12 14:29:53.110 316 13158.50 553.50 57064.45 88888.00 2009-11-12 14:29:54.110 316 13158.76 552.64 57064.08 88888.00 2009-11-12 14:29:55.110 316 13158.50 553.01 57065.06 88888.00 2009-11-12 14:29:56.110 316 13158.11 553.38 57064.69 88888.00 2009-11-12 14:29:57.110 316 13157.72 553.01 57064.45 88888.00 2009-11-12 14:29:58.110 316 13158.37 552.26 57064.08 88888.00 2009-11-12 14:29:59.110 316 13158.63 553.01 57064.57 88888.00 2009-11-12 14:30:00.110 316 13158.11 553.25 57064.81 88888.00 2009-11-12 14:30:01.110 316 13158.37 552.51 57064.57 88888.00 2009-11-12 14:30:02.110 316 13158.24 552.76 57064.57 88888.00 2009-11-12 14:30:03.110 316 13158.11 552.76 57064.45 88888.00 2009-11-12 14:30:04.110 316 13158.11 552.76 57065.18 88888.00 2009-11-12 14:30:05.110 316 13158.37 552.64 57065.06 88888.00 2009-11-12 14:30:06.110 316 13158.24 553.13 57064.94 88888.00 2009-11-12 14:30:07.110 316 13159.02 552.64 57064.57 88888.00 2009-11-12 14:30:08.110 316 13158.76 553.13 57064.57 88888.00 2009-11-12 14:30:09.110 316 13158.63 552.26 57064.69 88888.00 2009-11-12 14:30:10.110 316 13158.37 552.88 57064.32 88888.00 2009-11-12 14:30:11.110 316 13158.76 552.39 57064.57 88888.00 2009-11-12 14:30:12.110 316 13158.11 552.76 57064.94 88888.00 2009-11-12 14:30:13.110 316 13157.98 552.39 57064.45 88888.00 2009-11-12 14:30:14.110 316 13158.63 552.39 57064.20 88888.00 2009-11-12 14:30:15.110 316 13157.98 552.39 57065.30 88888.00 2009-11-12 14:30:16.110 316 13157.72 552.64 57065.06 88888.00 2009-11-12 14:30:17.110 316 13157.46 552.64 57064.94 88888.00 2009-11-12 14:30:18.110 316 13158.50 552.64 57064.20 88888.00 2009-11-12 14:30:19.110 316 13158.24 552.64 57064.69 88888.00 2009-11-12 14:30:20.110 316 13158.37 552.39 57064.69 88888.00 2009-11-12 14:30:21.110 316 13158.63 552.76 57064.81 88888.00 2009-11-12 14:30:22.110 316 13158.50 552.14 57064.45 88888.00 2009-11-12 14:30:23.110 316 13158.37 552.02 57064.81 88888.00 2009-11-12 14:30:24.110 316 13158.37 552.14 57064.57 88888.00 2009-11-12 14:30:25.110 316 13158.37 552.26 57064.94 88888.00 2009-11-12 14:30:26.110 316 13158.63 552.26 57064.20 88888.00 2009-11-12 14:30:27.110 316 13158.63 552.88 57064.57 88888.00 2009-11-12 14:30:28.110 316 13158.50 552.51 57064.57 88888.00 2009-11-12 14:30:29.110 316 13158.24 552.14 57064.69 88888.00 2009-11-12 14:30:30.110 316 13158.50 551.64 57064.32 88888.00 2009-11-12 14:30:31.110 316 13157.85 552.39 57064.57 88888.00 2009-11-12 14:30:32.110 316 13159.41 552.76 57064.57 88888.00 2009-11-12 14:30:33.110 316 13158.76 552.76 57064.57 88888.00 2009-11-12 14:30:34.110 316 13158.63 552.39 57064.94 88888.00 2009-11-12 14:30:35.110 316 13157.85 552.26 57064.08 88888.00 2009-11-12 14:30:36.110 316 13157.98 552.39 57065.06 88888.00 2009-11-12 14:30:37.110 316 13158.37 552.14 57064.94 88888.00 2009-11-12 14:30:38.110 316 13158.63 552.51 57064.81 88888.00 2009-11-12 14:30:39.110 316 13158.63 552.76 57064.94 88888.00 2009-11-12 14:30:40.110 316 13158.63 552.26 57064.57 88888.00 2009-11-12 14:30:41.110 316 13158.24 551.77 57064.69 88888.00 2009-11-12 14:30:42.110 316 13158.63 552.14 57064.45 88888.00 2009-11-12 14:30:43.110 316 13157.85 552.39 57064.81 88888.00 2009-11-12 14:30:44.110 316 13158.76 552.02 57064.20 88888.00 2009-11-12 14:30:45.110 316 13158.50 552.26 57064.69 88888.00 2009-11-12 14:30:46.110 316 13158.37 552.02 57064.45 88888.00 2009-11-12 14:30:47.110 316 13158.37 552.26 57064.81 88888.00 2009-11-12 14:30:48.110 316 13157.46 552.02 57064.69 88888.00 2009-11-12 14:30:49.110 316 13158.50 552.02 57064.57 88888.00 2009-11-12 14:30:50.110 316 13158.63 551.40 57064.08 88888.00 2009-11-12 14:30:51.110 316 13157.85 550.90 57065.06 88888.00 2009-11-12 14:30:52.110 316 13158.11 552.14 57064.57 88888.00 2009-11-12 14:30:53.110 316 13158.76 551.89 57063.84 88888.00 2009-11-12 14:30:54.110 316 13157.85 552.64 57064.08 88888.00 2009-11-12 14:30:55.110 316 13158.76 552.14 57064.32 88888.00 2009-11-12 14:30:56.110 316 13158.89 551.89 57064.94 88888.00 2009-11-12 14:30:57.110 316 13157.85 552.76 57063.84 88888.00 2009-11-12 14:30:58.110 316 13158.50 552.02 57064.94 88888.00 2009-11-12 14:30:59.110 316 13158.37 551.89 57064.81 88888.00 2009-11-12 14:31:00.110 316 13158.24 552.39 57065.06 88888.00 2009-11-12 14:31:01.110 316 13158.11 551.77 57064.69 88888.00 2009-11-12 14:31:02.110 316 13159.02 551.40 57063.71 88888.00 2009-11-12 14:31:03.110 316 13158.24 552.14 57064.57 88888.00 2009-11-12 14:31:04.110 316 13157.85 551.27 57065.06 88888.00 2009-11-12 14:31:05.110 316 13158.50 551.89 57064.81 88888.00 2009-11-12 14:31:06.110 316 13158.37 551.89 57064.32 88888.00 2009-11-12 14:31:07.110 316 13158.24 552.02 57064.57 88888.00 2009-11-12 14:31:08.110 316 13158.63 551.64 57064.94 88888.00 2009-11-12 14:31:09.110 316 13158.24 551.89 57064.20 88888.00 2009-11-12 14:31:10.110 316 13158.24 552.26 57064.57 88888.00 2009-11-12 14:31:11.110 316 13158.11 552.02 57065.18 88888.00 2009-11-12 14:31:12.110 316 13157.72 551.52 57064.45 88888.00 2009-11-12 14:31:13.110 316 13158.11 551.77 57064.81 88888.00 2009-11-12 14:31:14.110 316 13157.72 551.89 57064.57 88888.00 2009-11-12 14:31:15.110 316 13157.59 551.89 57064.57 88888.00 2009-11-12 14:31:16.110 316 13158.11 552.39 57064.81 88888.00 2009-11-12 14:31:17.110 316 13157.98 551.77 57064.81 88888.00 2009-11-12 14:31:18.110 316 13158.37 551.27 57064.08 88888.00 2009-11-12 14:31:19.110 316 13158.37 552.14 57064.32 88888.00 2009-11-12 14:31:20.110 316 13157.85 552.14 57064.45 88888.00 2009-11-12 14:31:21.110 316 13158.50 551.52 57064.57 88888.00 2009-11-12 14:31:22.110 316 13157.98 552.39 57063.96 88888.00 2009-11-12 14:31:23.110 316 13158.37 551.89 57065.06 88888.00 2009-11-12 14:31:24.110 316 13157.72 552.02 57064.32 88888.00 2009-11-12 14:31:25.110 316 13157.98 552.26 57064.08 88888.00 2009-11-12 14:31:26.110 316 13157.85 552.26 57064.57 88888.00 2009-11-12 14:31:27.110 316 13158.37 552.14 57064.81 88888.00 2009-11-12 14:31:28.110 316 13158.24 552.51 57064.45 88888.00 2009-11-12 14:31:29.110 316 13157.85 552.51 57064.20 88888.00 2009-11-12 14:31:30.110 316 13157.98 552.14 57064.32 88888.00 2009-11-12 14:31:31.110 316 13158.24 552.39 57064.32 88888.00 2009-11-12 14:31:32.110 316 13158.76 551.89 57064.94 88888.00 2009-11-12 14:31:33.110 316 13158.76 552.39 57064.45 88888.00 2009-11-12 14:31:34.110 316 13158.50 552.64 57064.69 88888.00 2009-11-12 14:31:35.110 316 13158.50 552.02 57064.69 88888.00 2009-11-12 14:31:36.110 316 13158.11 552.26 57064.57 88888.00 2009-11-12 14:31:37.110 316 13158.63 551.77 57065.06 88888.00 2009-11-12 14:31:38.110 316 13159.02 551.77 57065.30 88888.00 2009-11-12 14:31:39.110 316 13158.50 552.51 57064.57 88888.00 2009-11-12 14:31:40.110 316 13158.24 552.26 57064.81 88888.00 2009-11-12 14:31:41.110 316 13158.24 552.39 57064.20 88888.00 2009-11-12 14:31:42.110 316 13158.11 552.02 57064.69 88888.00 2009-11-12 14:31:43.110 316 13158.11 552.39 57064.20 88888.00 2009-11-12 14:31:44.110 316 13157.98 552.88 57064.45 88888.00 2009-11-12 14:31:45.110 316 13157.72 551.77 57064.69 88888.00 2009-11-12 14:31:46.110 316 13157.85 552.14 57064.20 88888.00 2009-11-12 14:31:47.110 316 13158.50 552.02 57064.69 88888.00 2009-11-12 14:31:48.110 316 13158.50 552.39 57064.45 88888.00 2009-11-12 14:31:49.110 316 13158.37 552.51 57065.43 88888.00 2009-11-12 14:31:50.110 316 13157.98 552.26 57064.20 88888.00 2009-11-12 14:31:51.110 316 13158.24 552.51 57064.69 88888.00 2009-11-12 14:31:52.110 316 13158.76 552.88 57064.45 88888.00 2009-11-12 14:31:53.110 316 13157.98 552.14 57064.69 88888.00 2009-11-12 14:31:54.110 316 13157.46 552.26 57063.84 88888.00 2009-11-12 14:31:55.110 316 13158.50 552.02 57064.81 88888.00 2009-11-12 14:31:56.110 316 13158.63 552.51 57064.94 88888.00 2009-11-12 14:31:57.110 316 13158.63 552.26 57064.20 88888.00 2009-11-12 14:31:58.110 316 13158.11 552.39 57065.30 88888.00 2009-11-12 14:31:59.110 316 13158.24 552.26 57064.69 88888.00 2009-11-12 14:32:00.110 316 13158.37 551.64 57064.69 88888.00 2009-11-12 14:32:01.110 316 13158.24 552.26 57064.94 88888.00 2009-11-12 14:32:02.110 316 13157.85 552.26 57064.45 88888.00 2009-11-12 14:32:03.110 316 13157.85 551.64 57065.06 88888.00 2009-11-12 14:32:04.110 316 13157.98 551.77 57064.94 88888.00 2009-11-12 14:32:05.110 316 13157.85 551.77 57064.45 88888.00 2009-11-12 14:32:06.110 316 13157.72 552.26 57064.57 88888.00 2009-11-12 14:32:07.110 316 13158.50 552.26 57064.57 88888.00 2009-11-12 14:32:08.110 316 13157.85 552.26 57063.96 88888.00 2009-11-12 14:32:09.110 316 13157.72 551.89 57064.32 88888.00 2009-11-12 14:32:10.110 316 13158.11 552.76 57064.81 88888.00 2009-11-12 14:32:11.110 316 13157.72 552.64 57064.45 88888.00 2009-11-12 14:32:12.110 316 13158.37 552.39 57064.32 88888.00 2009-11-12 14:32:13.110 316 13158.37 552.51 57064.32 88888.00 2009-11-12 14:32:14.110 316 13157.98 552.39 57064.20 88888.00 2009-11-12 14:32:15.110 316 13158.11 552.39 57065.06 88888.00 2009-11-12 14:32:16.110 316 13157.72 552.76 57064.57 88888.00 2009-11-12 14:32:17.110 316 13157.46 552.39 57064.81 88888.00 2009-11-12 14:32:18.110 316 13158.24 552.76 57064.81 88888.00 2009-11-12 14:32:19.110 316 13157.85 553.01 57064.69 88888.00 2009-11-12 14:32:20.110 316 13158.24 552.51 57064.20 88888.00 2009-11-12 14:32:21.110 316 13158.11 552.51 57064.69 88888.00 2009-11-12 14:32:22.110 316 13158.11 552.26 57064.32 88888.00 2009-11-12 14:32:23.110 316 13157.72 552.88 57065.30 88888.00 2009-11-12 14:32:24.110 316 13158.37 552.64 57064.57 88888.00 2009-11-12 14:32:25.110 316 13158.76 552.02 57064.57 88888.00 2009-11-12 14:32:26.110 316 13158.11 553.01 57063.59 88888.00 2009-11-12 14:32:27.110 316 13158.76 552.76 57064.94 88888.00 2009-11-12 14:32:28.110 316 13158.63 552.51 57064.45 88888.00 2009-11-12 14:32:29.110 316 13158.37 552.64 57064.20 88888.00 2009-11-12 14:32:30.110 316 13158.89 552.39 57064.69 88888.00 2009-11-12 14:32:31.110 316 13158.76 552.51 57063.84 88888.00 2009-11-12 14:32:32.110 316 13158.24 552.26 57064.81 88888.00 2009-11-12 14:32:33.110 316 13157.85 552.39 57064.57 88888.00 2009-11-12 14:32:34.110 316 13159.02 552.39 57064.45 88888.00 2009-11-12 14:32:35.110 316 13158.24 552.88 57064.69 88888.00 2009-11-12 14:32:36.110 316 13158.37 552.76 57064.69 88888.00 2009-11-12 14:32:37.110 316 13158.89 552.88 57063.96 88888.00 2009-11-12 14:32:38.110 316 13158.37 552.76 57064.69 88888.00 2009-11-12 14:32:39.110 316 13158.76 552.64 57064.08 88888.00 2009-11-12 14:32:40.110 316 13157.85 552.88 57064.45 88888.00 2009-11-12 14:32:41.110 316 13158.11 552.64 57064.45 88888.00 2009-11-12 14:32:42.110 316 13158.50 552.51 57065.43 88888.00 2009-11-12 14:32:43.110 316 13158.37 552.14 57064.32 88888.00 2009-11-12 14:32:44.110 316 13157.85 553.25 57064.32 88888.00 2009-11-12 14:32:45.110 316 13158.37 552.64 57064.57 88888.00 2009-11-12 14:32:46.110 316 13158.11 552.02 57064.32 88888.00 2009-11-12 14:32:47.110 316 13158.37 552.51 57064.57 88888.00 2009-11-12 14:32:48.110 316 13158.24 552.76 57063.59 88888.00 2009-11-12 14:32:49.110 316 13158.11 552.88 57065.06 88888.00 2009-11-12 14:32:50.110 316 13157.72 552.76 57064.32 88888.00 2009-11-12 14:32:51.110 316 13158.76 552.64 57063.96 88888.00 2009-11-12 14:32:52.110 316 13158.63 552.88 57064.08 88888.00 2009-11-12 14:32:53.110 316 13158.37 552.64 57064.57 88888.00 2009-11-12 14:32:54.110 316 13158.37 552.26 57064.45 88888.00 2009-11-12 14:32:55.110 316 13158.89 552.14 57064.45 88888.00 2009-11-12 14:32:56.110 316 13158.11 552.76 57064.69 88888.00 2009-11-12 14:32:57.110 316 13158.63 552.88 57064.57 88888.00 2009-11-12 14:32:58.110 316 13158.50 552.26 57064.32 88888.00 2009-11-12 14:32:59.110 316 13158.76 553.01 57064.20 88888.00 2009-11-12 14:33:00.110 316 13158.24 552.88 57064.57 88888.00 2009-11-12 14:33:01.110 316 13157.85 552.02 57063.84 88888.00 2009-11-12 14:33:02.110 316 13158.37 552.39 57064.45 88888.00 2009-11-12 14:33:03.110 316 13158.24 552.64 57064.69 88888.00 2009-11-12 14:33:04.110 316 13158.11 552.88 57064.45 88888.00 2009-11-12 14:33:05.110 316 13158.11 552.51 57064.32 88888.00 2009-11-12 14:33:06.110 316 13158.24 552.39 57065.06 88888.00 2009-11-12 14:33:07.110 316 13158.24 552.39 57064.94 88888.00 2009-11-12 14:33:08.110 316 13158.11 552.39 57064.20 88888.00 2009-11-12 14:33:09.110 316 13158.11 552.88 57064.69 88888.00 2009-11-12 14:33:10.110 316 13158.50 553.50 57064.81 88888.00 2009-11-12 14:33:11.110 316 13158.76 553.01 57064.45 88888.00 2009-11-12 14:33:12.110 316 13158.50 552.39 57064.45 88888.00 2009-11-12 14:33:13.110 316 13158.63 552.51 57064.94 88888.00 2009-11-12 14:33:14.110 316 13158.24 552.26 57064.08 88888.00 2009-11-12 14:33:15.110 316 13157.85 553.13 57065.18 88888.00 2009-11-12 14:33:16.110 316 13158.11 552.26 57064.57 88888.00 2009-11-12 14:33:17.110 316 13158.11 552.39 57064.57 88888.00 2009-11-12 14:33:18.110 316 13158.24 552.02 57064.32 88888.00 2009-11-12 14:33:19.110 316 13157.98 551.52 57064.81 88888.00 2009-11-12 14:33:20.110 316 13158.24 552.64 57064.57 88888.00 2009-11-12 14:33:21.110 316 13158.37 552.51 57064.81 88888.00 2009-11-12 14:33:22.110 316 13158.24 553.13 57065.06 88888.00 2009-11-12 14:33:23.110 316 13158.76 552.64 57064.08 88888.00 2009-11-12 14:33:24.110 316 13158.50 552.51 57064.20 88888.00 2009-11-12 14:33:25.110 316 13157.98 552.39 57064.69 88888.00 2009-11-12 14:33:26.110 316 13159.02 552.76 57065.06 88888.00 2009-11-12 14:33:27.110 316 13158.50 553.01 57064.81 88888.00 2009-11-12 14:33:28.110 316 13158.37 552.88 57063.96 88888.00 2009-11-12 14:33:29.110 316 13158.89 553.01 57065.43 88888.00 2009-11-12 14:33:30.110 316 13158.76 553.01 57064.32 88888.00 2009-11-12 14:33:31.110 316 13158.50 553.01 57064.45 88888.00 2009-11-12 14:33:32.110 316 13158.76 552.51 57064.81 88888.00 2009-11-12 14:33:33.110 316 13158.50 552.14 57065.06 88888.00 2009-11-12 14:33:34.110 316 13158.63 552.88 57065.06 88888.00 2009-11-12 14:33:35.110 316 13157.98 552.76 57064.45 88888.00 2009-11-12 14:33:36.110 316 13158.37 553.01 57065.43 88888.00 2009-11-12 14:33:37.110 316 13157.98 553.13 57064.94 88888.00 2009-11-12 14:33:38.110 316 13158.89 553.38 57065.30 88888.00 2009-11-12 14:33:39.110 316 13159.02 553.25 57064.08 88888.00 2009-11-12 14:33:40.110 316 13157.85 552.76 57064.81 88888.00 2009-11-12 14:33:41.110 316 13158.63 552.88 57064.69 88888.00 2009-11-12 14:33:42.110 316 13158.63 553.01 57065.06 88888.00 2009-11-12 14:33:43.110 316 13158.24 552.26 57064.57 88888.00 2009-11-12 14:33:44.110 316 13158.63 553.13 57064.94 88888.00 2009-11-12 14:33:45.110 316 13158.89 552.14 57064.81 88888.00 2009-11-12 14:33:46.110 316 13158.76 553.25 57064.45 88888.00 2009-11-12 14:33:47.110 316 13158.37 553.01 57064.69 88888.00 2009-11-12 14:33:48.110 316 13158.63 553.63 57064.57 88888.00 2009-11-12 14:33:49.110 316 13158.63 552.64 57064.81 88888.00 2009-11-12 14:33:50.110 316 13158.50 553.25 57064.45 88888.00 2009-11-12 14:33:51.110 316 13158.76 552.76 57064.94 88888.00 2009-11-12 14:33:52.110 316 13158.50 552.64 57064.94 88888.00 2009-11-12 14:33:53.110 316 13158.89 553.13 57065.06 88888.00 2009-11-12 14:33:54.110 316 13157.85 553.13 57064.69 88888.00 2009-11-12 14:33:55.110 316 13158.50 553.38 57064.32 88888.00 2009-11-12 14:33:56.110 316 13158.24 553.13 57064.57 88888.00 2009-11-12 14:33:57.110 316 13158.37 552.88 57065.06 88888.00 2009-11-12 14:33:58.110 316 13158.11 553.25 57064.81 88888.00 2009-11-12 14:33:59.110 316 13158.89 553.63 57064.81 88888.00 2009-11-12 14:34:00.110 316 13158.63 553.87 57064.69 88888.00 2009-11-12 14:34:01.110 316 13158.63 553.50 57064.81 88888.00 2009-11-12 14:34:02.110 316 13158.63 553.75 57064.32 88888.00 2009-11-12 14:34:03.110 316 13157.85 553.50 57064.32 88888.00 2009-11-12 14:34:04.110 316 13158.63 554.00 57064.57 88888.00 2009-11-12 14:34:05.110 316 13157.98 553.25 57064.57 88888.00 2009-11-12 14:34:06.110 316 13157.59 554.00 57064.45 88888.00 2009-11-12 14:34:07.110 316 13158.63 553.25 57064.94 88888.00 2009-11-12 14:34:08.110 316 13157.59 554.00 57064.69 88888.00 2009-11-12 14:34:09.110 316 13158.11 553.38 57064.94 88888.00 2009-11-12 14:34:10.110 316 13158.11 553.25 57064.32 88888.00 2009-11-12 14:34:11.110 316 13159.02 554.25 57064.94 88888.00 2009-11-12 14:34:12.110 316 13157.98 553.25 57064.32 88888.00 2009-11-12 14:34:13.110 316 13157.98 553.75 57065.43 88888.00 2009-11-12 14:34:14.110 316 13158.50 553.75 57064.57 88888.00 2009-11-12 14:34:15.110 316 13158.89 553.38 57064.45 88888.00 2009-11-12 14:34:16.110 316 13157.72 553.87 57064.69 88888.00 2009-11-12 14:34:17.110 316 13157.98 553.75 57064.32 88888.00 2009-11-12 14:34:18.110 316 13158.50 553.63 57064.81 88888.00 2009-11-12 14:34:19.110 316 13158.11 553.87 57064.20 88888.00 2009-11-12 14:34:20.110 316 13157.98 553.25 57065.18 88888.00 2009-11-12 14:34:21.110 316 13158.50 553.87 57064.45 88888.00 2009-11-12 14:34:22.110 316 13158.24 553.50 57064.69 88888.00 2009-11-12 14:34:23.110 316 13158.89 552.88 57064.45 88888.00 2009-11-12 14:34:24.110 316 13158.76 553.50 57064.81 88888.00 2009-11-12 14:34:25.110 316 13158.37 553.63 57064.57 88888.00 2009-11-12 14:34:26.110 316 13157.72 554.00 57064.32 88888.00 2009-11-12 14:34:27.110 316 13158.11 554.12 57064.32 88888.00 2009-11-12 14:34:28.110 316 13158.24 553.38 57064.32 88888.00 2009-11-12 14:34:29.110 316 13158.50 553.25 57064.45 88888.00 2009-11-12 14:34:30.110 316 13158.63 553.63 57064.69 88888.00 2009-11-12 14:34:31.110 316 13158.11 553.13 57064.94 88888.00 2009-11-12 14:34:32.110 316 13158.89 553.75 57064.32 88888.00 2009-11-12 14:34:33.110 316 13158.11 553.63 57065.06 88888.00 2009-11-12 14:34:34.110 316 13157.98 553.13 57064.94 88888.00 2009-11-12 14:34:35.110 316 13158.37 554.37 57065.43 88888.00 2009-11-12 14:34:36.110 316 13158.76 553.38 57064.57 88888.00 2009-11-12 14:34:37.110 316 13158.24 553.25 57064.69 88888.00 2009-11-12 14:34:38.110 316 13159.15 553.63 57063.96 88888.00 2009-11-12 14:34:39.110 316 13158.63 554.12 57064.57 88888.00 2009-11-12 14:34:40.110 316 13158.63 553.75 57064.94 88888.00 2009-11-12 14:34:41.110 316 13158.89 553.75 57064.69 88888.00 2009-11-12 14:34:42.110 316 13158.37 553.75 57064.69 88888.00 2009-11-12 14:34:43.110 316 13158.76 554.00 57064.81 88888.00 2009-11-12 14:34:44.110 316 13158.37 554.00 57064.45 88888.00 2009-11-12 14:34:45.110 316 13158.63 553.50 57065.43 88888.00 2009-11-12 14:34:46.110 316 13158.24 553.38 57064.94 88888.00 2009-11-12 14:34:47.110 316 13157.85 554.12 57064.32 88888.00 2009-11-12 14:34:48.110 316 13158.50 553.25 57064.69 88888.00 2009-11-12 14:34:49.110 316 13158.63 553.87 57065.43 88888.00 2009-11-12 14:34:50.110 316 13158.24 553.13 57064.94 88888.00 2009-11-12 14:34:51.110 316 13159.02 553.38 57065.06 88888.00 2009-11-12 14:34:52.110 316 13159.02 553.63 57065.06 88888.00 2009-11-12 14:34:53.110 316 13158.63 553.87 57064.69 88888.00 2009-11-12 14:34:54.110 316 13158.63 554.00 57064.45 88888.00 2009-11-12 14:34:55.110 316 13158.50 553.38 57064.81 88888.00 2009-11-12 14:34:56.110 316 13158.89 553.13 57064.69 88888.00 2009-11-12 14:34:57.110 316 13158.89 553.87 57064.81 88888.00 2009-11-12 14:34:58.110 316 13157.98 553.13 57065.06 88888.00 2009-11-12 14:34:59.110 316 13158.11 553.25 57065.18 88888.00 2009-11-12 14:35:00.110 316 13158.50 553.75 57064.94 88888.00 2009-11-12 14:35:01.110 316 13159.28 553.01 57064.94 88888.00 2009-11-12 14:35:02.110 316 13158.50 553.25 57065.30 88888.00 2009-11-12 14:35:03.110 316 13158.37 553.75 57065.06 88888.00 2009-11-12 14:35:04.110 316 13159.02 553.25 57064.94 88888.00 2009-11-12 14:35:05.110 316 13157.85 553.63 57064.69 88888.00 2009-11-12 14:35:06.110 316 13158.11 553.25 57064.69 88888.00 2009-11-12 14:35:07.110 316 13158.24 553.25 57064.32 88888.00 2009-11-12 14:35:08.110 316 13158.63 553.50 57064.32 88888.00 2009-11-12 14:35:09.110 316 13158.11 553.13 57064.94 88888.00 2009-11-12 14:35:10.110 316 13158.11 553.01 57064.94 88888.00 2009-11-12 14:35:11.110 316 13158.24 553.25 57065.30 88888.00 2009-11-12 14:35:12.110 316 13158.37 552.76 57065.30 88888.00 2009-11-12 14:35:13.110 316 13158.37 553.13 57065.30 88888.00 2009-11-12 14:35:14.110 316 13158.11 552.76 57064.69 88888.00 2009-11-12 14:35:15.110 316 13158.24 552.88 57064.57 88888.00 2009-11-12 14:35:16.110 316 13158.63 552.64 57065.18 88888.00 2009-11-12 14:35:17.110 316 13158.63 553.25 57065.06 88888.00 2009-11-12 14:35:18.110 316 13158.24 553.13 57065.18 88888.00 2009-11-12 14:35:19.110 316 13157.98 552.88 57064.81 88888.00 2009-11-12 14:35:20.110 316 13158.37 553.50 57064.94 88888.00 2009-11-12 14:35:21.110 316 13158.37 553.13 57065.30 88888.00 2009-11-12 14:35:22.110 316 13158.89 552.88 57065.43 88888.00 2009-11-12 14:35:23.110 316 13159.15 553.13 57064.81 88888.00 2009-11-12 14:35:24.110 316 13158.63 553.01 57064.94 88888.00 2009-11-12 14:35:25.110 316 13158.24 553.50 57065.06 88888.00 2009-11-12 14:35:26.110 316 13157.85 552.64 57064.32 88888.00 2009-11-12 14:35:27.110 316 13157.85 552.76 57064.94 88888.00 2009-11-12 14:35:28.110 316 13158.37 552.26 57065.18 88888.00 2009-11-12 14:35:29.110 316 13157.98 552.88 57065.06 88888.00 2009-11-12 14:35:30.110 316 13158.37 552.64 57064.81 88888.00 2009-11-12 14:35:31.110 316 13158.11 552.39 57065.06 88888.00 2009-11-12 14:35:32.110 316 13158.89 552.64 57064.69 88888.00 2009-11-12 14:35:33.110 316 13157.85 553.25 57064.81 88888.00 2009-11-12 14:35:34.110 316 13158.11 552.64 57065.30 88888.00 2009-11-12 14:35:35.110 316 13157.85 552.26 57065.18 88888.00 2009-11-12 14:35:36.110 316 13157.85 552.39 57065.18 88888.00 2009-11-12 14:35:37.110 316 13157.98 552.39 57064.20 88888.00 2009-11-12 14:35:38.110 316 13158.50 552.76 57065.30 88888.00 2009-11-12 14:35:39.110 316 13158.89 552.76 57064.81 88888.00 2009-11-12 14:35:40.110 316 13157.85 552.39 57065.43 88888.00 2009-11-12 14:35:41.110 316 13157.98 552.14 57064.94 88888.00 2009-11-12 14:35:42.110 316 13158.11 552.76 57064.94 88888.00 2009-11-12 14:35:43.110 316 13157.20 552.39 57064.94 88888.00 2009-11-12 14:35:44.110 316 13158.76 553.01 57065.43 88888.00 2009-11-12 14:35:45.110 316 13157.59 552.51 57065.18 88888.00 2009-11-12 14:35:46.110 316 13158.50 551.89 57065.30 88888.00 2009-11-12 14:35:47.110 316 13157.98 552.14 57064.69 88888.00 2009-11-12 14:35:48.110 316 13158.24 552.26 57064.69 88888.00 2009-11-12 14:35:49.110 316 13158.50 552.14 57065.18 88888.00 2009-11-12 14:35:50.110 316 13158.24 552.26 57065.06 88888.00 2009-11-12 14:35:51.110 316 13158.37 551.40 57065.30 88888.00 2009-11-12 14:35:52.110 316 13158.63 552.88 57064.81 88888.00 2009-11-12 14:35:53.110 316 13158.11 552.39 57064.81 88888.00 2009-11-12 14:35:54.110 316 13157.72 551.89 57065.30 88888.00 2009-11-12 14:35:55.110 316 13158.11 551.89 57065.06 88888.00 2009-11-12 14:35:56.110 316 13158.11 552.39 57065.30 88888.00 2009-11-12 14:35:57.110 316 13158.50 552.51 57064.69 88888.00 2009-11-12 14:35:58.110 316 13158.24 552.26 57064.94 88888.00 2009-11-12 14:35:59.110 316 13157.59 552.02 57065.30 88888.00 2009-11-12 14:36:00.110 316 13157.59 552.26 57065.30 88888.00 2009-11-12 14:36:01.110 316 13157.72 552.64 57064.81 88888.00 2009-11-12 14:36:02.110 316 13158.37 552.02 57064.69 88888.00 2009-11-12 14:36:03.110 316 13158.37 552.39 57064.81 88888.00 2009-11-12 14:36:04.110 316 13158.37 552.14 57065.55 88888.00 2009-11-12 14:36:05.110 316 13157.59 552.26 57065.30 88888.00 2009-11-12 14:36:06.110 316 13157.85 552.51 57064.57 88888.00 2009-11-12 14:36:07.110 316 13157.85 551.89 57065.30 88888.00 2009-11-12 14:36:08.110 316 13158.24 552.51 57065.18 88888.00 2009-11-12 14:36:09.110 316 13157.98 552.51 57065.43 88888.00 2009-11-12 14:36:10.110 316 13157.33 552.26 57065.79 88888.00 2009-11-12 14:36:11.110 316 13157.85 551.77 57065.18 88888.00 2009-11-12 14:36:12.110 316 13157.72 552.51 57064.81 88888.00 2009-11-12 14:36:13.110 316 13158.24 553.25 57064.57 88888.00 2009-11-12 14:36:14.110 316 13157.85 552.64 57065.43 88888.00 2009-11-12 14:36:15.110 316 13157.20 552.39 57065.30 88888.00 2009-11-12 14:36:16.110 316 13158.11 552.64 57065.30 88888.00 2009-11-12 14:36:17.110 316 13157.72 551.89 57065.30 88888.00 2009-11-12 14:36:18.110 316 13157.20 552.26 57064.94 88888.00 2009-11-12 14:36:19.110 316 13157.33 552.02 57064.57 88888.00 2009-11-12 14:36:20.110 316 13157.07 552.26 57064.81 88888.00 2009-11-12 14:36:21.110 316 13158.24 552.51 57064.69 88888.00 2009-11-12 14:36:22.110 316 13158.37 552.76 57065.43 88888.00 2009-11-12 14:36:23.110 316 13157.33 551.89 57065.06 88888.00 2009-11-12 14:36:24.110 316 13157.72 552.39 57065.30 88888.00 2009-11-12 14:36:25.110 316 13157.98 551.89 57064.45 88888.00 2009-11-12 14:36:26.110 316 13157.20 551.77 57064.81 88888.00 2009-11-12 14:36:27.110 316 13157.07 552.02 57064.08 88888.00 2009-11-12 14:36:28.110 316 13157.59 552.14 57064.69 88888.00 2009-11-12 14:36:29.110 316 13157.07 552.26 57064.94 88888.00 2009-11-12 14:36:30.110 316 13157.20 552.39 57064.32 88888.00 2009-11-12 14:36:31.110 316 13157.07 551.77 57064.94 88888.00 2009-11-12 14:36:32.110 316 13157.33 552.14 57064.57 88888.00 2009-11-12 14:36:33.110 316 13157.59 552.26 57065.55 88888.00 2009-11-12 14:36:34.110 316 13157.33 552.64 57064.94 88888.00 2009-11-12 14:36:35.110 316 13157.59 551.52 57065.67 88888.00 2009-11-12 14:36:36.110 316 13157.98 552.26 57064.45 88888.00 2009-11-12 14:36:37.110 316 13157.46 552.02 57064.57 88888.00 2009-11-12 14:36:38.110 316 13157.72 552.02 57064.94 88888.00 2009-11-12 14:36:39.110 316 13157.46 551.89 57065.06 88888.00 2009-11-12 14:36:40.110 316 13157.07 552.26 57064.45 88888.00 2009-11-12 14:36:41.110 316 13157.72 552.02 57064.32 88888.00 2009-11-12 14:36:42.110 316 13157.20 551.77 57064.69 88888.00 2009-11-12 14:36:43.110 316 13157.33 552.39 57065.30 88888.00 2009-11-12 14:36:44.110 316 13157.85 552.14 57064.81 88888.00 2009-11-12 14:36:45.110 316 13157.59 552.51 57065.06 88888.00 2009-11-12 14:36:46.110 316 13157.20 551.52 57065.30 88888.00 2009-11-12 14:36:47.110 316 13157.72 552.02 57064.69 88888.00 2009-11-12 14:36:48.110 316 13157.72 551.89 57064.69 88888.00 2009-11-12 14:36:49.110 316 13157.72 551.89 57064.94 88888.00 2009-11-12 14:36:50.110 316 13158.11 552.14 57064.45 88888.00 2009-11-12 14:36:51.110 316 13157.07 552.26 57064.32 88888.00 2009-11-12 14:36:52.110 316 13157.59 552.64 57064.45 88888.00 2009-11-12 14:36:53.110 316 13157.85 552.26 57064.20 88888.00 2009-11-12 14:36:54.110 316 13157.59 552.26 57064.81 88888.00 2009-11-12 14:36:55.110 316 13157.98 552.14 57064.94 88888.00 2009-11-12 14:36:56.110 316 13157.98 552.64 57065.30 88888.00 2009-11-12 14:36:57.110 316 13157.85 552.39 57065.06 88888.00 2009-11-12 14:36:58.110 316 13156.81 551.89 57065.18 88888.00 2009-11-12 14:36:59.110 316 13157.20 552.39 57064.81 88888.00 2009-11-12 14:37:00.110 316 13157.46 552.14 57064.57 88888.00 2009-11-12 14:37:01.110 316 13157.07 552.39 57064.57 88888.00 2009-11-12 14:37:02.110 316 13157.59 551.89 57064.57 88888.00 2009-11-12 14:37:03.110 316 13157.85 552.26 57063.96 88888.00 2009-11-12 14:37:04.110 316 13157.85 552.26 57064.57 88888.00 2009-11-12 14:37:05.110 316 13156.94 552.26 57065.06 88888.00 2009-11-12 14:37:06.110 316 13158.11 552.26 57064.94 88888.00 2009-11-12 14:37:07.110 316 13157.33 552.14 57065.06 88888.00 2009-11-12 14:37:08.110 316 13157.85 552.14 57064.94 88888.00 2009-11-12 14:37:09.110 316 13157.72 552.51 57064.94 88888.00 2009-11-12 14:37:10.110 316 13157.98 552.26 57065.06 88888.00 2009-11-12 14:37:11.110 316 13157.72 552.26 57065.06 88888.00 2009-11-12 14:37:12.110 316 13157.72 551.89 57064.81 88888.00 2009-11-12 14:37:13.110 316 13157.33 552.26 57065.18 88888.00 2009-11-12 14:37:14.110 316 13158.11 551.89 57065.18 88888.00 2009-11-12 14:37:15.110 316 13158.11 552.39 57064.81 88888.00 2009-11-12 14:37:16.110 316 13157.07 551.77 57065.30 88888.00 2009-11-12 14:37:17.110 316 13157.72 552.39 57064.45 88888.00 2009-11-12 14:37:18.110 316 13157.59 552.02 57064.81 88888.00 2009-11-12 14:37:19.110 316 13157.72 552.64 57064.45 88888.00 2009-11-12 14:37:20.110 316 13157.85 552.02 57064.69 88888.00 2009-11-12 14:37:21.110 316 13157.72 552.39 57064.81 88888.00 2009-11-12 14:37:22.110 316 13157.59 552.76 57064.94 88888.00 2009-11-12 14:37:23.110 316 13157.46 551.89 57065.18 88888.00 2009-11-12 14:37:24.110 316 13157.33 552.76 57064.94 88888.00 2009-11-12 14:37:25.110 316 13157.46 552.76 57065.06 88888.00 2009-11-12 14:37:26.110 316 13158.11 552.14 57065.06 88888.00 2009-11-12 14:37:27.110 316 13157.98 552.02 57066.04 88888.00 2009-11-12 14:37:28.110 316 13157.33 552.14 57065.06 88888.00 2009-11-12 14:37:29.110 316 13157.72 552.14 57065.18 88888.00 2009-11-12 14:37:30.110 316 13158.11 552.14 57065.30 88888.00 2009-11-12 14:37:31.110 316 13157.33 551.64 57064.94 88888.00 2009-11-12 14:37:32.110 316 13157.59 551.89 57064.81 88888.00 2009-11-12 14:37:33.110 316 13157.46 552.26 57065.30 88888.00 2009-11-12 14:37:34.110 316 13157.46 552.26 57065.18 88888.00 2009-11-12 14:37:35.110 316 13158.11 552.64 57064.32 88888.00 2009-11-12 14:37:36.110 316 13157.98 552.14 57064.94 88888.00 2009-11-12 14:37:37.110 316 13157.46 552.14 57065.06 88888.00 2009-11-12 14:37:38.110 316 13157.33 552.26 57065.30 88888.00 2009-11-12 14:37:39.110 316 13158.11 552.51 57065.06 88888.00 2009-11-12 14:37:40.110 316 13157.07 551.77 57065.43 88888.00 2009-11-12 14:37:41.110 316 13157.59 552.64 57064.57 88888.00 2009-11-12 14:37:42.110 316 13157.72 552.26 57065.06 88888.00 2009-11-12 14:37:43.110 316 13157.98 552.26 57065.06 88888.00 2009-11-12 14:37:44.110 316 13157.59 552.64 57065.30 88888.00 2009-11-12 14:37:45.110 316 13158.11 552.51 57064.94 88888.00 2009-11-12 14:37:46.110 316 13157.20 553.13 57065.67 88888.00 2009-11-12 14:37:47.110 316 13158.76 552.64 57065.43 88888.00 2009-11-12 14:37:48.110 316 13158.11 552.51 57064.69 88888.00 2009-11-12 14:37:49.110 316 13157.46 552.76 57065.18 88888.00 2009-11-12 14:37:50.110 316 13158.11 552.14 57065.06 88888.00 2009-11-12 14:37:51.110 316 13157.72 553.01 57065.06 88888.00 2009-11-12 14:37:52.110 316 13158.11 552.02 57065.06 88888.00 2009-11-12 14:37:53.110 316 13157.59 552.26 57065.18 88888.00 2009-11-12 14:37:54.110 316 13157.98 552.51 57064.69 88888.00 2009-11-12 14:37:55.110 316 13158.24 552.88 57065.67 88888.00 2009-11-12 14:37:56.110 316 13157.98 552.76 57065.06 88888.00 2009-11-12 14:37:57.110 316 13157.72 552.64 57065.06 88888.00 2009-11-12 14:37:58.110 316 13158.24 552.39 57065.06 88888.00 2009-11-12 14:37:59.110 316 13158.24 552.64 57064.94 88888.00 2009-11-12 14:38:00.110 316 13157.46 552.39 57064.81 88888.00 2009-11-12 14:38:01.110 316 13158.24 552.76 57065.18 88888.00 2009-11-12 14:38:02.110 316 13157.72 551.89 57065.18 88888.00 2009-11-12 14:38:03.110 316 13158.11 552.51 57064.69 88888.00 2009-11-12 14:38:04.110 316 13157.98 552.64 57065.43 88888.00 2009-11-12 14:38:05.110 316 13158.50 552.39 57064.94 88888.00 2009-11-12 14:38:06.110 316 13157.98 552.26 57065.06 88888.00 2009-11-12 14:38:07.110 316 13157.59 552.26 57065.55 88888.00 2009-11-12 14:38:08.110 316 13157.59 552.88 57065.18 88888.00 2009-11-12 14:38:09.110 316 13158.37 551.77 57065.43 88888.00 2009-11-12 14:38:10.110 316 13157.46 552.39 57065.30 88888.00 2009-11-12 14:38:11.110 316 13158.37 552.14 57065.30 88888.00 2009-11-12 14:38:12.110 316 13156.94 552.39 57065.43 88888.00 2009-11-12 14:38:13.110 316 13158.24 552.14 57064.69 88888.00 2009-11-12 14:38:14.110 316 13158.11 552.14 57065.55 88888.00 2009-11-12 14:38:15.110 316 13158.11 552.88 57064.69 88888.00 2009-11-12 14:38:16.110 316 13158.50 552.26 57065.30 88888.00 2009-11-12 14:38:17.110 316 13158.24 552.26 57064.94 88888.00 2009-11-12 14:38:18.110 316 13159.02 552.39 57065.18 88888.00 2009-11-12 14:38:19.110 316 13158.24 553.13 57065.06 88888.00 2009-11-12 14:38:20.110 316 13158.76 552.39 57065.55 88888.00 2009-11-12 14:38:21.110 316 13158.63 552.39 57064.57 88888.00 2009-11-12 14:38:22.110 316 13159.02 552.64 57064.81 88888.00 2009-11-12 14:38:23.110 316 13158.37 552.26 57065.30 88888.00 2009-11-12 14:38:24.110 316 13158.11 552.51 57065.06 88888.00 2009-11-12 14:38:25.110 316 13158.76 553.01 57065.06 88888.00 2009-11-12 14:38:26.110 316 13158.63 553.13 57065.55 88888.00 2009-11-12 14:38:27.110 316 13158.76 553.01 57064.94 88888.00 2009-11-12 14:38:28.110 316 13158.50 552.26 57064.94 88888.00 2009-11-12 14:38:29.110 316 13159.02 552.64 57065.67 88888.00 2009-11-12 14:38:30.110 316 13158.37 552.26 57064.69 88888.00 2009-11-12 14:38:31.110 316 13158.63 552.51 57064.57 88888.00 2009-11-12 14:38:32.110 316 13159.02 552.88 57065.18 88888.00 2009-11-12 14:38:33.110 316 13158.24 553.25 57065.67 88888.00 2009-11-12 14:38:34.110 316 13158.89 552.88 57064.69 88888.00 2009-11-12 14:38:35.110 316 13158.76 552.51 57065.43 88888.00 2009-11-12 14:38:36.110 316 13158.11 552.64 57065.06 88888.00 2009-11-12 14:38:37.110 316 13158.37 552.64 57065.67 88888.00 2009-11-12 14:38:38.110 316 13158.37 552.51 57064.81 88888.00 2009-11-12 14:38:39.110 316 13157.98 552.76 57065.30 88888.00 2009-11-12 14:38:40.110 316 13158.76 552.14 57064.57 88888.00 2009-11-12 14:38:41.110 316 13158.50 552.76 57065.79 88888.00 2009-11-12 14:38:42.110 316 13158.11 552.88 57065.67 88888.00 2009-11-12 14:38:43.110 316 13158.50 552.88 57065.06 88888.00 2009-11-12 14:38:44.110 316 13158.37 552.51 57065.43 88888.00 2009-11-12 14:38:45.110 316 13158.37 553.01 57065.18 88888.00 2009-11-12 14:38:46.110 316 13157.98 552.51 57065.30 88888.00 2009-11-12 14:38:47.110 316 13158.63 552.88 57065.30 88888.00 2009-11-12 14:38:48.110 316 13158.89 552.64 57065.55 88888.00 2009-11-12 14:38:49.110 316 13158.50 552.76 57065.43 88888.00 2009-11-12 14:38:50.110 316 13158.50 552.64 57065.43 88888.00 2009-11-12 14:38:51.110 316 13158.76 552.51 57065.55 88888.00 2009-11-12 14:38:52.110 316 13158.89 552.88 57065.91 88888.00 2009-11-12 14:38:53.110 316 13159.41 552.51 57065.06 88888.00 2009-11-12 14:38:54.110 316 13159.15 552.51 57065.79 88888.00 2009-11-12 14:38:55.110 316 13158.89 552.51 57065.67 88888.00 2009-11-12 14:38:56.110 316 13159.41 552.76 57065.18 88888.00 2009-11-12 14:38:57.110 316 13159.02 552.02 57065.43 88888.00 2009-11-12 14:38:58.110 316 13159.15 552.14 57066.04 88888.00 2009-11-12 14:38:59.110 316 13158.76 552.39 57065.30 88888.00 2009-11-12 14:39:00.110 316 13158.11 553.01 57065.43 88888.00 2009-11-12 14:39:01.110 316 13158.89 551.89 57065.18 88888.00 2009-11-12 14:39:02.110 316 13159.02 552.26 57064.69 88888.00 2009-11-12 14:39:03.110 316 13158.89 553.13 57065.18 88888.00 2009-11-12 14:39:04.110 316 13158.76 553.25 57065.55 88888.00 2009-11-12 14:39:05.110 316 13159.67 553.13 57065.43 88888.00 2009-11-12 14:39:06.110 316 13158.24 552.39 57065.43 88888.00 2009-11-12 14:39:07.110 316 13158.63 552.88 57065.30 88888.00 2009-11-12 14:39:08.110 316 13159.67 552.51 57065.30 88888.00 2009-11-12 14:39:09.110 316 13158.37 552.64 57065.91 88888.00 2009-11-12 14:39:10.110 316 13158.89 552.51 57065.43 88888.00 2009-11-12 14:39:11.110 316 13159.15 553.01 57065.06 88888.00 2009-11-12 14:39:12.110 316 13159.02 552.76 57065.30 88888.00 2009-11-12 14:39:13.110 316 13159.02 552.76 57065.55 88888.00 2009-11-12 14:39:14.110 316 13158.50 553.13 57065.06 88888.00 2009-11-12 14:39:15.110 316 13159.02 552.39 57064.94 88888.00 2009-11-12 14:39:16.110 316 13159.02 553.25 57065.30 88888.00 2009-11-12 14:39:17.110 316 13158.76 553.01 57065.91 88888.00 2009-11-12 14:39:18.110 316 13157.98 552.39 57064.94 88888.00 2009-11-12 14:39:19.110 316 13158.76 553.25 57065.18 88888.00 2009-11-12 14:39:20.110 316 13158.76 553.50 57065.67 88888.00 2009-11-12 14:39:21.110 316 13158.63 553.13 57065.43 88888.00 2009-11-12 14:39:22.110 316 13158.63 552.88 57065.30 88888.00 2009-11-12 14:39:23.110 316 13158.63 553.13 57065.43 88888.00 2009-11-12 14:39:24.110 316 13159.02 552.64 57065.18 88888.00 2009-11-12 14:39:25.110 316 13158.89 552.39 57065.67 88888.00 2009-11-12 14:39:26.110 316 13158.50 552.51 57065.43 88888.00 2009-11-12 14:39:27.110 316 13159.15 553.13 57065.30 88888.00 2009-11-12 14:39:28.110 316 13159.02 552.88 57065.06 88888.00 2009-11-12 14:39:29.110 316 13159.28 553.50 57065.18 88888.00 2009-11-12 14:39:30.110 316 13159.15 552.64 57065.30 88888.00 2009-11-12 14:39:31.110 316 13158.11 553.25 57065.30 88888.00 2009-11-12 14:39:32.110 316 13158.50 552.76 57065.55 88888.00 2009-11-12 14:39:33.110 316 13158.50 552.51 57065.55 88888.00 2009-11-12 14:39:34.110 316 13158.76 553.01 57065.43 88888.00 2009-11-12 14:39:35.110 316 13158.37 553.13 57065.30 88888.00 2009-11-12 14:39:36.110 316 13157.98 553.50 57065.18 88888.00 2009-11-12 14:39:37.110 316 13158.11 553.75 57065.79 88888.00 2009-11-12 14:39:38.110 316 13158.63 552.88 57065.06 88888.00 2009-11-12 14:39:39.110 316 13158.63 552.88 57065.30 88888.00 2009-11-12 14:39:40.110 316 13158.50 554.37 57065.18 88888.00 2009-11-12 14:39:41.110 316 13158.50 552.64 57065.06 88888.00 2009-11-12 14:39:42.110 316 13158.76 552.39 57065.18 88888.00 2009-11-12 14:39:43.110 316 13158.24 552.76 57065.06 88888.00 2009-11-12 14:39:44.110 316 13158.50 553.25 57064.81 88888.00 2009-11-12 14:39:45.110 316 13158.89 552.64 57065.18 88888.00 2009-11-12 14:39:46.110 316 13158.63 552.76 57065.43 88888.00 2009-11-12 14:39:47.110 316 13158.76 553.25 57065.79 88888.00 2009-11-12 14:39:48.110 316 13158.24 553.13 57065.55 88888.00 2009-11-12 14:39:49.110 316 13158.24 553.01 57064.57 88888.00 2009-11-12 14:39:50.110 316 13158.63 552.76 57065.67 88888.00 2009-11-12 14:39:51.110 316 13158.89 552.51 57065.79 88888.00 2009-11-12 14:39:52.110 316 13158.37 553.50 57065.18 88888.00 2009-11-12 14:39:53.110 316 13158.11 553.50 57065.67 88888.00 2009-11-12 14:39:54.110 316 13158.50 553.01 57065.30 88888.00 2009-11-12 14:39:55.110 316 13158.37 552.64 57065.18 88888.00 2009-11-12 14:39:56.110 316 13158.89 552.88 57064.69 88888.00 2009-11-12 14:39:57.110 316 13158.63 553.13 57065.79 88888.00 2009-11-12 14:39:58.110 316 13158.24 553.25 57065.55 88888.00 2009-11-12 14:39:59.110 316 13158.89 553.63 57065.79 88888.00 2009-11-12 14:40:00.110 316 13158.50 553.13 57065.18 88888.00 2009-11-12 14:40:01.110 316 13158.76 553.13 57064.69 88888.00 2009-11-12 14:40:02.110 316 13158.63 553.01 57064.94 88888.00 2009-11-12 14:40:03.110 316 13158.89 553.50 57065.18 88888.00 2009-11-12 14:40:04.110 316 13158.37 552.76 57065.06 88888.00 2009-11-12 14:40:05.110 316 13158.11 553.25 57065.30 88888.00 2009-11-12 14:40:06.110 316 13159.02 552.64 57065.06 88888.00 2009-11-12 14:40:07.110 316 13159.28 553.38 57065.06 88888.00 2009-11-12 14:40:08.110 316 13158.89 553.01 57065.30 88888.00 2009-11-12 14:40:09.110 316 13159.02 552.76 57065.30 88888.00 2009-11-12 14:40:10.110 316 13158.89 553.01 57064.69 88888.00 2009-11-12 14:40:11.110 316 13158.89 553.63 57064.45 88888.00 2009-11-12 14:40:12.110 316 13159.15 552.88 57065.43 88888.00 2009-11-12 14:40:13.110 316 13158.50 553.01 57065.55 88888.00 2009-11-12 14:40:14.110 316 13158.89 553.25 57065.30 88888.00 2009-11-12 14:40:15.110 316 13158.63 553.63 57065.55 88888.00 2009-11-12 14:40:16.110 316 13159.28 553.13 57065.43 88888.00 2009-11-12 14:40:17.110 316 13159.15 553.38 57065.06 88888.00 2009-11-12 14:40:18.110 316 13158.76 552.88 57065.43 88888.00 2009-11-12 14:40:19.110 316 13158.63 553.50 57065.43 88888.00 2009-11-12 14:40:20.110 316 13159.02 553.01 57065.43 88888.00 2009-11-12 14:40:21.110 316 13158.63 552.88 57065.55 88888.00 2009-11-12 14:40:22.110 316 13158.37 552.88 57065.55 88888.00 2009-11-12 14:40:23.110 316 13159.15 552.88 57065.30 88888.00 2009-11-12 14:40:24.110 316 13159.02 553.01 57065.43 88888.00 2009-11-12 14:40:25.110 316 13159.28 553.01 57064.81 88888.00 2009-11-12 14:40:26.110 316 13159.41 553.75 57065.18 88888.00 2009-11-12 14:40:27.110 316 13159.02 553.50 57065.30 88888.00 2009-11-12 14:40:28.110 316 13158.76 553.25 57065.55 88888.00 2009-11-12 14:40:29.110 316 13158.89 552.88 57065.30 88888.00 2009-11-12 14:40:30.110 316 13159.02 552.64 57065.18 88888.00 2009-11-12 14:40:31.110 316 13158.37 552.64 57065.67 88888.00 2009-11-12 14:40:32.110 316 13159.02 552.88 57065.91 88888.00 2009-11-12 14:40:33.110 316 13159.28 552.88 57065.30 88888.00 2009-11-12 14:40:34.110 316 13158.37 552.88 57065.18 88888.00 2009-11-12 14:40:35.110 316 13159.02 553.25 57065.18 88888.00 2009-11-12 14:40:36.110 316 13159.28 552.88 57065.30 88888.00 2009-11-12 14:40:37.110 316 13159.28 553.01 57065.43 88888.00 2009-11-12 14:40:38.110 316 13158.89 553.25 57065.79 88888.00 2009-11-12 14:40:39.110 316 13159.41 552.51 57066.04 88888.00 2009-11-12 14:40:40.110 316 13158.24 552.88 57065.55 88888.00 2009-11-12 14:40:41.110 316 13159.02 552.88 57065.06 88888.00 2009-11-12 14:40:42.110 316 13158.63 553.38 57065.91 88888.00 2009-11-12 14:40:43.110 316 13158.63 553.01 57065.67 88888.00 2009-11-12 14:40:44.110 316 13159.54 552.88 57065.67 88888.00 2009-11-12 14:40:45.110 316 13158.76 553.50 57065.30 88888.00 2009-11-12 14:40:46.110 316 13158.76 553.13 57065.67 88888.00 2009-11-12 14:40:47.110 316 13158.50 553.25 57065.55 88888.00 2009-11-12 14:40:48.110 316 13157.46 553.13 57065.18 88888.00 2009-11-12 14:40:49.110 316 13159.02 553.25 57065.79 88888.00 2009-11-12 14:40:50.110 316 13159.02 553.25 57065.79 88888.00 2009-11-12 14:40:51.110 316 13158.63 553.01 57065.18 88888.00 2009-11-12 14:40:52.110 316 13158.76 553.75 57065.30 88888.00 2009-11-12 14:40:53.110 316 13158.63 553.13 57064.81 88888.00 2009-11-12 14:40:54.110 316 13158.89 553.75 57065.55 88888.00 2009-11-12 14:40:55.110 316 13158.89 553.50 57065.30 88888.00 2009-11-12 14:40:56.110 316 13158.76 553.13 57065.18 88888.00 2009-11-12 14:40:57.110 316 13159.02 553.63 57065.06 88888.00 2009-11-12 14:40:58.110 316 13158.63 554.00 57065.18 88888.00 2009-11-12 14:40:59.110 316 13159.02 553.01 57064.69 88888.00 2009-11-12 14:41:00.110 316 13158.50 553.38 57065.18 88888.00 2009-11-12 14:41:01.110 316 13158.76 553.13 57064.94 88888.00 2009-11-12 14:41:02.110 316 13158.63 553.50 57065.91 88888.00 2009-11-12 14:41:03.110 316 13159.15 553.75 57065.30 88888.00 2009-11-12 14:41:04.110 316 13158.89 553.25 57065.30 88888.00 2009-11-12 14:41:05.110 316 13158.11 553.87 57065.55 88888.00 2009-11-12 14:41:06.110 316 13158.50 553.50 57065.30 88888.00 2009-11-12 14:41:07.110 316 13159.02 553.13 57065.30 88888.00 2009-11-12 14:41:08.110 316 13158.89 553.63 57065.30 88888.00 2009-11-12 14:41:09.110 316 13158.89 552.88 57065.30 88888.00 2009-11-12 14:41:10.110 316 13158.76 552.88 57065.30 88888.00 2009-11-12 14:41:11.110 316 13158.11 553.38 57065.06 88888.00 2009-11-12 14:41:12.110 316 13158.24 553.01 57065.43 88888.00 2009-11-12 14:41:13.110 316 13158.50 553.87 57065.18 88888.00 2009-11-12 14:41:14.110 316 13157.85 553.50 57065.30 88888.00 2009-11-12 14:41:15.110 316 13158.37 553.63 57065.55 88888.00 2009-11-12 14:41:16.110 316 13158.89 553.01 57065.30 88888.00 2009-11-12 14:41:17.110 316 13158.37 553.50 57065.18 88888.00 2009-11-12 14:41:18.110 316 13158.89 553.25 57064.81 88888.00 2009-11-12 14:41:19.110 316 13158.76 553.63 57064.94 88888.00 2009-11-12 14:41:20.110 316 13158.76 552.88 57065.06 88888.00 2009-11-12 14:41:21.110 316 13157.59 553.50 57064.94 88888.00 2009-11-12 14:41:22.110 316 13158.24 553.38 57064.94 88888.00 2009-11-12 14:41:23.110 316 13158.11 553.50 57064.94 88888.00 2009-11-12 14:41:24.110 316 13158.24 553.25 57065.30 88888.00 2009-11-12 14:41:25.110 316 13158.24 553.50 57065.18 88888.00 2009-11-12 14:41:26.110 316 13158.50 553.75 57064.57 88888.00 2009-11-12 14:41:27.110 316 13157.98 553.63 57065.30 88888.00 2009-11-12 14:41:28.110 316 13157.59 553.38 57064.94 88888.00 2009-11-12 14:41:29.110 316 13158.50 553.50 57065.30 88888.00 2009-11-12 14:41:30.110 316 13157.85 554.00 57065.30 88888.00 2009-11-12 14:41:31.110 316 13157.98 554.00 57065.43 88888.00 2009-11-12 14:41:32.110 316 13158.76 553.01 57065.30 88888.00 2009-11-12 14:41:33.110 316 13157.33 553.25 57065.06 88888.00 2009-11-12 14:41:34.110 316 13158.24 553.63 57065.55 88888.00 2009-11-12 14:41:35.110 316 13158.50 553.63 57064.69 88888.00 2009-11-12 14:41:36.110 316 13158.24 553.50 57064.69 88888.00 2009-11-12 14:41:37.110 316 13157.85 553.13 57065.18 88888.00 2009-11-12 14:41:38.110 316 13158.50 553.75 57064.94 88888.00 2009-11-12 14:41:39.110 316 13158.76 553.87 57065.06 88888.00 2009-11-12 14:41:40.110 316 13158.89 553.25 57065.43 88888.00 2009-11-12 14:41:41.110 316 13158.24 553.50 57065.06 88888.00 2009-11-12 14:41:42.110 316 13158.24 553.38 57065.18 88888.00 2009-11-12 14:41:43.110 316 13158.11 553.63 57065.06 88888.00 2009-11-12 14:41:44.110 316 13158.50 553.38 57065.18 88888.00 2009-11-12 14:41:45.110 316 13158.63 552.64 57065.06 88888.00 2009-11-12 14:41:46.110 316 13158.11 553.25 57064.81 88888.00 2009-11-12 14:41:47.110 316 13158.37 553.38 57065.43 88888.00 2009-11-12 14:41:48.110 316 13158.50 553.38 57065.18 88888.00 2009-11-12 14:41:49.110 316 13157.98 552.88 57065.06 88888.00 2009-11-12 14:41:50.110 316 13157.72 553.13 57064.81 88888.00 2009-11-12 14:41:51.110 316 13157.46 553.50 57064.94 88888.00 2009-11-12 14:41:52.110 316 13157.59 553.01 57065.18 88888.00 2009-11-12 14:41:53.110 316 13157.46 552.88 57064.69 88888.00 2009-11-12 14:41:54.110 316 13158.37 553.25 57064.81 88888.00 2009-11-12 14:41:55.110 316 13158.76 553.01 57065.18 88888.00 2009-11-12 14:41:56.110 316 13158.76 553.25 57065.06 88888.00 2009-11-12 14:41:57.110 316 13158.37 553.38 57065.43 88888.00 2009-11-12 14:41:58.110 316 13158.24 553.13 57065.67 88888.00 2009-11-12 14:41:59.110 316 13158.37 552.76 57065.91 88888.00 2009-11-12 14:42:00.110 316 13157.98 553.25 57065.43 88888.00 2009-11-12 14:42:01.110 316 13158.24 553.13 57065.18 88888.00 2009-11-12 14:42:02.110 316 13158.24 553.13 57065.18 88888.00 2009-11-12 14:42:03.110 316 13158.63 553.38 57064.94 88888.00 2009-11-12 14:42:04.110 316 13158.50 552.88 57065.06 88888.00 2009-11-12 14:42:05.110 316 13157.98 553.13 57065.18 88888.00 2009-11-12 14:42:06.110 316 13158.37 552.88 57065.79 88888.00 2009-11-12 14:42:07.110 316 13157.85 552.64 57065.06 88888.00 2009-11-12 14:42:08.110 316 13158.50 553.13 57065.55 88888.00 2009-11-12 14:42:09.110 316 13158.63 553.38 57064.94 88888.00 2009-11-12 14:42:10.110 316 13158.11 553.01 57065.30 88888.00 2009-11-12 14:42:11.110 316 13157.98 553.38 57065.30 88888.00 2009-11-12 14:42:12.110 316 13158.11 553.13 57065.91 88888.00 2009-11-12 14:42:13.110 316 13158.50 552.88 57065.43 88888.00 2009-11-12 14:42:14.110 316 13158.24 553.01 57064.94 88888.00 2009-11-12 14:42:15.110 316 13158.50 553.25 57065.55 88888.00 2009-11-12 14:42:16.110 316 13157.85 553.38 57065.06 88888.00 2009-11-12 14:42:17.110 316 13157.98 553.01 57065.67 88888.00 2009-11-12 14:42:18.110 316 13158.37 553.01 57065.79 88888.00 2009-11-12 14:42:19.110 316 13157.85 552.39 57065.43 88888.00 2009-11-12 14:42:20.110 316 13157.72 553.01 57065.06 88888.00 2009-11-12 14:42:21.110 316 13158.50 552.76 57065.30 88888.00 2009-11-12 14:42:22.110 316 13157.98 553.25 57065.67 88888.00 2009-11-12 14:42:23.110 316 13158.24 553.01 57064.94 88888.00 2009-11-12 14:42:24.110 316 13159.15 552.39 57065.06 88888.00 2009-11-12 14:42:25.110 316 13157.46 552.76 57065.43 88888.00 2009-11-12 14:42:26.110 316 13157.85 553.01 57065.43 88888.00 2009-11-12 14:42:27.110 316 13157.85 553.25 57065.06 88888.00 2009-11-12 14:42:28.110 316 13158.24 553.25 57065.55 88888.00 2009-11-12 14:42:29.110 316 13158.50 553.13 57065.30 88888.00 2009-11-12 14:42:30.110 316 13158.50 552.51 57066.16 88888.00 2009-11-12 14:42:31.110 316 13158.50 553.38 57064.94 88888.00 2009-11-12 14:42:32.110 316 13158.50 553.50 57065.79 88888.00 2009-11-12 14:42:33.110 316 13157.98 552.51 57065.79 88888.00 2009-11-12 14:42:34.110 316 13157.98 552.88 57065.43 88888.00 2009-11-12 14:42:35.110 316 13158.50 552.51 57065.30 88888.00 2009-11-12 14:42:36.110 316 13157.59 553.01 57065.30 88888.00 2009-11-12 14:42:37.110 316 13158.63 553.13 57064.94 88888.00 2009-11-12 14:42:38.110 316 13158.11 552.64 57065.30 88888.00 2009-11-12 14:42:39.110 316 13158.11 552.88 57066.04 88888.00 2009-11-12 14:42:40.110 316 13157.59 552.64 57065.43 88888.00 2009-11-12 14:42:41.110 316 13158.11 552.64 57065.79 88888.00 2009-11-12 14:42:42.110 316 13157.98 552.64 57065.30 88888.00 2009-11-12 14:42:43.110 316 13157.72 552.39 57065.79 88888.00 2009-11-12 14:42:44.110 316 13158.11 553.13 57065.67 88888.00 2009-11-12 14:42:45.109 316 13157.72 552.88 57064.81 88888.00 2009-11-12 14:42:46.109 316 13157.59 552.51 57065.18 88888.00 2009-11-12 14:42:47.109 316 13157.59 553.50 57065.30 88888.00 2009-11-12 14:42:48.109 316 13158.11 552.76 57065.79 88888.00 2009-11-12 14:42:49.109 316 13157.72 552.64 57065.18 88888.00 2009-11-12 14:42:50.109 316 13157.59 552.64 57065.30 88888.00 2009-11-12 14:42:51.109 316 13157.20 552.88 57065.67 88888.00 2009-11-12 14:42:52.109 316 13157.72 552.88 57064.57 88888.00 2009-11-12 14:42:53.109 316 13157.59 552.39 57064.69 88888.00 2009-11-12 14:42:54.109 316 13157.98 552.64 57065.18 88888.00 2009-11-12 14:42:55.109 316 13157.85 552.76 57064.81 88888.00 2009-11-12 14:42:56.109 316 13158.11 552.51 57065.18 88888.00 2009-11-12 14:42:57.109 316 13157.72 553.01 57065.18 88888.00 2009-11-12 14:42:58.109 316 13157.85 553.13 57065.18 88888.00 2009-11-12 14:42:59.109 316 13157.59 552.76 57065.18 88888.00 2009-11-12 14:43:00.109 316 13157.98 552.76 57065.55 88888.00 2009-11-12 14:43:01.109 316 13158.50 552.64 57065.30 88888.00 2009-11-12 14:43:02.109 316 13157.59 553.01 57065.30 88888.00 2009-11-12 14:43:03.109 316 13157.59 552.64 57064.94 88888.00 2009-11-12 14:43:04.109 316 13157.72 553.01 57065.06 88888.00 2009-11-12 14:43:05.109 316 13158.37 553.13 57065.18 88888.00 2009-11-12 14:43:06.109 316 13157.85 552.88 57065.06 88888.00 2009-11-12 14:43:07.109 316 13157.72 553.13 57065.18 88888.00 2009-11-12 14:43:08.109 316 13158.37 552.51 57065.06 88888.00 2009-11-12 14:43:09.109 316 13157.85 553.13 57065.91 88888.00 2009-11-12 14:43:10.109 316 13158.76 553.01 57064.81 88888.00 2009-11-12 14:43:11.109 316 13158.24 552.64 57065.30 88888.00 2009-11-12 14:43:12.109 316 13157.59 552.26 57064.94 88888.00 2009-11-12 14:43:13.109 316 13157.46 552.88 57065.18 88888.00 2009-11-12 14:43:14.109 316 13157.98 552.51 57065.30 88888.00 2009-11-12 14:43:15.109 316 13157.46 552.88 57065.67 88888.00 2009-11-12 14:43:16.109 316 13157.59 553.13 57065.43 88888.00 2009-11-12 14:43:17.109 316 13157.85 553.25 57064.94 88888.00 2009-11-12 14:43:18.109 316 13157.46 553.13 57065.55 88888.00 2009-11-12 14:43:19.109 316 13157.72 552.88 57065.18 88888.00 2009-11-12 14:43:20.109 316 13158.24 553.25 57065.55 88888.00 2009-11-12 14:43:21.109 316 13158.11 552.64 57065.55 88888.00 2009-11-12 14:43:22.109 316 13157.72 552.39 57065.30 88888.00 2009-11-12 14:43:23.109 316 13158.11 552.88 57065.18 88888.00 2009-11-12 14:43:24.109 316 13157.72 552.76 57065.55 88888.00 2009-11-12 14:43:25.109 316 13157.98 552.39 57065.18 88888.00 2009-11-12 14:43:26.109 316 13157.46 552.39 57065.79 88888.00 2009-11-12 14:43:27.109 316 13157.07 553.13 57065.06 88888.00 2009-11-12 14:43:28.109 316 13157.85 552.51 57065.06 88888.00 2009-11-12 14:43:29.109 316 13157.98 552.51 57065.18 88888.00 2009-11-12 14:43:30.109 316 13157.33 552.02 57065.91 88888.00 2009-11-12 14:43:31.109 316 13157.59 552.88 57065.43 88888.00 2009-11-12 14:43:32.109 316 13157.46 552.64 57065.18 88888.00 2009-11-12 14:43:33.109 316 13157.72 552.64 57065.43 88888.00 2009-11-12 14:43:34.109 316 13157.33 552.26 57064.81 88888.00 2009-11-12 14:43:35.109 316 13157.85 552.88 57065.43 88888.00 2009-11-12 14:43:36.109 316 13157.72 553.01 57065.67 88888.00 2009-11-12 14:43:37.109 316 13157.72 552.76 57065.43 88888.00 2009-11-12 14:43:38.109 316 13157.72 552.14 57065.79 88888.00 2009-11-12 14:43:39.109 316 13158.11 552.51 57065.18 88888.00 2009-11-12 14:43:40.109 316 13157.85 552.51 57064.69 88888.00 2009-11-12 14:43:41.109 316 13158.89 552.26 57065.55 88888.00 2009-11-12 14:43:42.109 316 13157.59 552.26 57065.06 88888.00 2009-11-12 14:43:43.109 316 13157.59 552.39 57065.43 88888.00 2009-11-12 14:43:44.109 316 13157.72 552.88 57065.06 88888.00 2009-11-12 14:43:45.109 316 13157.85 552.51 57065.43 88888.00 2009-11-12 14:43:46.109 316 13157.59 552.88 57065.18 88888.00 2009-11-12 14:43:47.109 316 13157.85 552.64 57064.69 88888.00 2009-11-12 14:43:48.109 316 13157.46 552.51 57065.43 88888.00 2009-11-12 14:43:49.109 316 13158.11 551.64 57064.57 88888.00 2009-11-12 14:43:50.109 316 13157.98 552.64 57064.81 88888.00 2009-11-12 14:43:51.109 316 13157.98 552.26 57065.18 88888.00 2009-11-12 14:43:52.109 316 13157.85 552.26 57065.18 88888.00 2009-11-12 14:43:53.109 316 13157.33 552.76 57065.06 88888.00 2009-11-12 14:43:54.109 316 13157.72 552.02 57064.57 88888.00 2009-11-12 14:43:55.109 316 13158.37 552.64 57065.18 88888.00 2009-11-12 14:43:56.109 316 13157.59 552.14 57065.06 88888.00 2009-11-12 14:43:57.109 316 13157.46 551.89 57064.81 88888.00 2009-11-12 14:43:58.109 316 13157.72 552.14 57064.81 88888.00 2009-11-12 14:43:59.109 316 13157.33 552.51 57065.43 88888.00 2009-11-12 14:44:00.109 316 13157.98 551.77 57064.57 88888.00 2009-11-12 14:44:01.109 316 13157.98 552.64 57065.30 88888.00 2009-11-12 14:44:02.109 316 13157.46 552.26 57066.16 88888.00 2009-11-12 14:44:03.109 316 13157.33 551.89 57065.06 88888.00 2009-11-12 14:44:04.109 316 13157.33 552.64 57065.43 88888.00 2009-11-12 14:44:05.109 316 13157.98 552.02 57064.45 88888.00 2009-11-12 14:44:06.109 316 13157.59 552.02 57065.06 88888.00 2009-11-12 14:44:07.109 316 13157.59 552.51 57064.69 88888.00 2009-11-12 14:44:08.109 316 13157.72 552.39 57064.94 88888.00 2009-11-12 14:44:09.109 316 13158.24 552.76 57065.55 88888.00 2009-11-12 14:44:10.109 316 13157.33 553.13 57064.94 88888.00 2009-11-12 14:44:11.109 316 13157.59 552.26 57065.55 88888.00 2009-11-12 14:44:12.109 316 13157.72 552.26 57065.06 88888.00 2009-11-12 14:44:13.109 316 13157.72 552.64 57065.55 88888.00 2009-11-12 14:44:14.109 316 13157.98 552.39 57064.69 88888.00 2009-11-12 14:44:15.109 316 13157.98 552.64 57065.43 88888.00 2009-11-12 14:44:16.109 316 13157.33 552.02 57065.30 88888.00 2009-11-12 14:44:17.109 316 13157.59 552.39 57064.81 88888.00 2009-11-12 14:44:18.109 316 13156.94 552.51 57065.67 88888.00 2009-11-12 14:44:19.109 316 13157.85 552.64 57064.94 88888.00 2009-11-12 14:44:20.109 316 13157.46 552.76 57065.55 88888.00 2009-11-12 14:44:21.109 316 13157.20 552.64 57065.55 88888.00 2009-11-12 14:44:22.109 316 13156.94 552.64 57065.06 88888.00 2009-11-12 14:44:23.109 316 13157.98 552.51 57065.06 88888.00 2009-11-12 14:44:24.109 316 13157.85 551.52 57065.55 88888.00 2009-11-12 14:44:25.109 316 13157.72 552.88 57064.69 88888.00 2009-11-12 14:44:26.109 316 13157.46 552.51 57065.30 88888.00 2009-11-12 14:44:27.109 316 13157.98 551.52 57065.06 88888.00 2009-11-12 14:44:28.109 316 13158.24 552.39 57064.08 88888.00 2009-11-12 14:44:29.109 316 13157.85 552.39 57065.30 88888.00 2009-11-12 14:44:30.109 316 13158.24 552.64 57064.69 88888.00 2009-11-12 14:44:31.109 316 13157.33 552.88 57064.81 88888.00 2009-11-12 14:44:32.109 316 13157.72 552.64 57065.43 88888.00 2009-11-12 14:44:33.109 316 13157.46 552.02 57065.67 88888.00 2009-11-12 14:44:34.109 316 13157.07 552.26 57064.45 88888.00 2009-11-12 14:44:35.109 316 13157.33 552.51 57065.67 88888.00 2009-11-12 14:44:36.109 316 13158.11 552.26 57064.57 88888.00 2009-11-12 14:44:37.109 316 13157.59 552.14 57064.69 88888.00 2009-11-12 14:44:38.109 316 13157.59 553.13 57064.08 88888.00 2009-11-12 14:44:39.109 316 13157.46 552.14 57065.06 88888.00 2009-11-12 14:44:40.109 316 13157.72 552.64 57064.94 88888.00 2009-11-12 14:44:41.109 316 13157.33 552.39 57065.43 88888.00 2009-11-12 14:44:42.109 316 13157.20 552.76 57065.43 88888.00 2009-11-12 14:44:43.109 316 13158.11 552.39 57065.18 88888.00 2009-11-12 14:44:44.109 316 13157.85 551.77 57064.81 88888.00 2009-11-12 14:44:45.109 316 13157.46 552.76 57065.43 88888.00 2009-11-12 14:44:46.109 316 13158.11 552.64 57065.43 88888.00 2009-11-12 14:44:47.109 316 13157.46 552.88 57064.69 88888.00 2009-11-12 14:44:48.109 316 13157.85 552.39 57065.06 88888.00 2009-11-12 14:44:49.109 316 13157.59 552.39 57064.69 88888.00 2009-11-12 14:44:50.109 316 13157.46 552.51 57064.94 88888.00 2009-11-12 14:44:51.109 316 13157.59 552.39 57065.30 88888.00 2009-11-12 14:44:52.109 316 13157.98 552.51 57064.94 88888.00 2009-11-12 14:44:53.109 316 13157.98 552.02 57065.06 88888.00 2009-11-12 14:44:54.109 316 13157.72 552.88 57064.57 88888.00 2009-11-12 14:44:55.109 316 13157.72 552.64 57065.06 88888.00 2009-11-12 14:44:56.109 316 13157.46 553.01 57064.94 88888.00 2009-11-12 14:44:57.109 316 13157.33 553.01 57065.06 88888.00 2009-11-12 14:44:58.109 316 13157.98 552.39 57065.30 88888.00 2009-11-12 14:44:59.109 316 13157.98 553.38 57065.06 88888.00 2009-11-12 14:45:00.109 316 13157.72 552.64 57065.06 88888.00 2009-11-12 14:45:01.109 316 13158.11 552.02 57065.79 88888.00 2009-11-12 14:45:02.109 316 13157.72 551.89 57065.30 88888.00 2009-11-12 14:45:03.109 316 13158.24 552.76 57065.30 88888.00 2009-11-12 14:45:04.109 316 13158.11 552.51 57064.94 88888.00 2009-11-12 14:45:05.109 316 13157.98 552.64 57064.94 88888.00 2009-11-12 14:45:06.109 316 13158.11 552.88 57065.18 88888.00 2009-11-12 14:45:07.109 316 13158.24 552.26 57064.81 88888.00 2009-11-12 14:45:08.109 316 13157.33 552.39 57065.18 88888.00 2009-11-12 14:45:09.109 316 13157.46 551.89 57064.32 88888.00 2009-11-12 14:45:10.109 316 13158.24 552.64 57064.94 88888.00 2009-11-12 14:45:11.109 316 13158.11 552.02 57065.18 88888.00 2009-11-12 14:45:12.109 316 13157.98 552.26 57065.43 88888.00 2009-11-12 14:45:13.109 316 13157.72 552.39 57065.30 88888.00 2009-11-12 14:45:14.109 316 13157.59 552.64 57065.30 88888.00 2009-11-12 14:45:15.109 316 13157.98 552.88 57065.18 88888.00 2009-11-12 14:45:16.109 316 13158.24 552.02 57064.81 88888.00 2009-11-12 14:45:17.109 316 13157.46 552.64 57065.30 88888.00 2009-11-12 14:45:18.109 316 13157.98 552.51 57065.06 88888.00 2009-11-12 14:45:19.109 316 13157.72 552.76 57065.06 88888.00 2009-11-12 14:45:20.109 316 13157.59 552.51 57065.06 88888.00 2009-11-12 14:45:21.109 316 13157.33 552.51 57065.18 88888.00 2009-11-12 14:45:22.109 316 13157.33 552.14 57065.30 88888.00 2009-11-12 14:45:23.109 316 13157.59 552.39 57064.32 88888.00 2009-11-12 14:45:24.109 316 13157.85 552.64 57064.94 88888.00 2009-11-12 14:45:25.109 316 13157.72 552.64 57065.18 88888.00 2009-11-12 14:45:26.109 316 13158.11 552.39 57065.18 88888.00 2009-11-12 14:45:27.109 316 13157.98 553.01 57065.91 88888.00 2009-11-12 14:45:28.109 316 13158.11 552.88 57065.55 88888.00 2009-11-12 14:45:29.109 316 13157.72 552.64 57065.43 88888.00 2009-11-12 14:45:30.109 316 13157.85 552.64 57065.55 88888.00 2009-11-12 14:45:31.109 316 13157.85 552.64 57065.06 88888.00 2009-11-12 14:45:32.109 316 13158.11 553.01 57065.30 88888.00 2009-11-12 14:45:33.109 316 13157.72 552.64 57064.57 88888.00 2009-11-12 14:45:34.109 316 13158.63 552.39 57064.69 88888.00 2009-11-12 14:45:35.109 316 13158.11 552.64 57064.94 88888.00 2009-11-12 14:45:36.109 316 13157.85 552.26 57065.30 88888.00 2009-11-12 14:45:37.109 316 13157.46 552.51 57065.18 88888.00 2009-11-12 14:45:38.109 316 13158.24 552.39 57065.43 88888.00 2009-11-12 14:45:39.109 316 13158.24 552.64 57065.18 88888.00 2009-11-12 14:45:40.109 316 13157.72 552.39 57065.67 88888.00 2009-11-12 14:45:41.109 316 13157.85 552.26 57066.16 88888.00 2009-11-12 14:45:42.109 316 13158.24 552.51 57064.69 88888.00 2009-11-12 14:45:43.109 316 13158.11 553.13 57065.06 88888.00 2009-11-12 14:45:44.109 316 13157.72 552.14 57065.18 88888.00 2009-11-12 14:45:45.109 316 13157.72 552.26 57065.55 88888.00 2009-11-12 14:45:46.109 316 13158.50 552.76 57065.43 88888.00 2009-11-12 14:45:47.109 316 13157.20 553.01 57065.18 88888.00 2009-11-12 14:45:48.109 316 13158.37 552.64 57065.55 88888.00 2009-11-12 14:45:49.109 316 13158.11 552.64 57065.67 88888.00 2009-11-12 14:45:50.109 316 13158.37 552.39 57065.30 88888.00 2009-11-12 14:45:51.109 316 13158.24 552.02 57065.18 88888.00 2009-11-12 14:45:52.109 316 13158.50 552.39 57065.06 88888.00 2009-11-12 14:45:53.109 316 13157.85 552.39 57065.06 88888.00 2009-11-12 14:45:54.109 316 13157.98 553.01 57065.18 88888.00 2009-11-12 14:45:55.109 316 13157.85 552.26 57065.30 88888.00 2009-11-12 14:45:56.109 316 13157.33 553.01 57064.69 88888.00 2009-11-12 14:45:57.109 316 13158.24 552.51 57064.94 88888.00 2009-11-12 14:45:58.109 316 13158.50 552.26 57065.55 88888.00 2009-11-12 14:45:59.109 316 13157.98 552.51 57065.55 88888.00 2009-11-12 14:46:00.109 316 13158.50 552.88 57065.43 88888.00 2009-11-12 14:46:01.109 316 13158.37 552.39 57065.18 88888.00 2009-11-12 14:46:02.109 316 13157.72 552.76 57065.06 88888.00 2009-11-12 14:46:03.109 316 13157.46 552.88 57065.43 88888.00 2009-11-12 14:46:04.109 316 13158.24 552.14 57065.30 88888.00 2009-11-12 14:46:05.109 316 13157.85 552.64 57065.67 88888.00 2009-11-12 14:46:06.109 316 13158.11 553.13 57065.43 88888.00 2009-11-12 14:46:07.109 316 13158.63 551.89 57065.43 88888.00 2009-11-12 14:46:08.109 316 13157.46 552.14 57065.55 88888.00 2009-11-12 14:46:09.109 316 13158.89 552.76 57065.43 88888.00 2009-11-12 14:46:10.109 316 13158.24 552.51 57065.43 88888.00 2009-11-12 14:46:11.109 316 13157.98 552.14 57065.06 88888.00 2009-11-12 14:46:12.109 316 13158.11 552.02 57065.55 88888.00 2009-11-12 14:46:13.109 316 13157.98 552.51 57065.18 88888.00 2009-11-12 14:46:14.109 316 13158.37 552.39 57065.43 88888.00 2009-11-12 14:46:15.109 316 13157.98 552.02 57064.94 88888.00 2009-11-12 14:46:16.109 316 13157.72 552.51 57065.30 88888.00 2009-11-12 14:46:17.109 316 13157.59 552.88 57066.40 88888.00 2009-11-12 14:46:18.109 316 13157.72 552.39 57065.06 88888.00 2009-11-12 14:46:19.109 316 13157.98 552.76 57065.06 88888.00 2009-11-12 14:46:20.109 316 13157.85 552.14 57065.67 88888.00 2009-11-12 14:46:21.109 316 13157.46 552.88 57065.18 88888.00 2009-11-12 14:46:22.109 316 13157.85 552.39 57064.94 88888.00 2009-11-12 14:46:23.109 316 13158.37 553.01 57065.06 88888.00 2009-11-12 14:46:24.109 316 13157.85 552.88 57065.43 88888.00 2009-11-12 14:46:25.109 316 13157.59 552.64 57065.67 88888.00 2009-11-12 14:46:26.109 316 13157.98 552.88 57065.30 88888.00 2009-11-12 14:46:27.109 316 13157.72 552.39 57064.57 88888.00 2009-11-12 14:46:28.109 316 13157.85 552.51 57065.43 88888.00 2009-11-12 14:46:29.109 316 13157.72 552.76 57065.06 88888.00 2009-11-12 14:46:30.109 316 13157.46 552.39 57066.28 88888.00 2009-11-12 14:46:31.109 316 13157.72 552.76 57065.43 88888.00 2009-11-12 14:46:32.109 316 13157.59 553.13 57065.67 88888.00 2009-11-12 14:46:33.109 316 13158.50 553.25 57065.67 88888.00 2009-11-12 14:46:34.109 316 13157.59 552.39 57064.81 88888.00 2009-11-12 14:46:35.109 316 13157.85 553.01 57065.79 88888.00 2009-11-12 14:46:36.109 316 13158.50 552.39 57065.30 88888.00 2009-11-12 14:46:37.109 316 13158.37 552.14 57065.43 88888.00 2009-11-12 14:46:38.109 316 13157.98 552.64 57065.91 88888.00 2009-11-12 14:46:39.109 316 13157.72 552.26 57064.94 88888.00 2009-11-12 14:46:40.109 316 13157.59 552.26 57065.18 88888.00 2009-11-12 14:46:41.109 316 13157.72 552.39 57065.18 88888.00 2009-11-12 14:46:42.109 316 13158.37 553.01 57065.06 88888.00 2009-11-12 14:46:43.109 316 13157.20 552.64 57065.30 88888.00 2009-11-12 14:46:44.109 316 13157.98 552.76 57065.18 88888.00 2009-11-12 14:46:45.109 316 13158.11 552.76 57065.55 88888.00 2009-11-12 14:46:46.109 316 13157.85 552.51 57065.30 88888.00 2009-11-12 14:46:47.109 316 13157.72 552.39 57065.43 88888.00 2009-11-12 14:46:48.109 316 13157.46 552.76 57066.04 88888.00 2009-11-12 14:46:49.109 316 13157.72 553.13 57065.18 88888.00 2009-11-12 14:46:50.109 316 13157.72 552.76 57065.18 88888.00 2009-11-12 14:46:51.109 316 13157.72 552.64 57064.81 88888.00 2009-11-12 14:46:52.109 316 13157.85 552.64 57065.18 88888.00 2009-11-12 14:46:53.109 316 13157.98 553.01 57064.94 88888.00 2009-11-12 14:46:54.109 316 13157.59 552.88 57064.57 88888.00 2009-11-12 14:46:55.109 316 13158.63 552.88 57065.43 88888.00 2009-11-12 14:46:56.109 316 13157.72 552.64 57065.30 88888.00 2009-11-12 14:46:57.109 316 13157.98 552.14 57065.06 88888.00 2009-11-12 14:46:58.109 316 13157.72 553.13 57064.81 88888.00 2009-11-12 14:46:59.109 316 13157.72 552.88 57065.79 88888.00 2009-11-12 14:47:00.109 316 13157.46 553.25 57065.30 88888.00 2009-11-12 14:47:01.109 316 13158.24 552.51 57064.94 88888.00 2009-11-12 14:47:02.109 316 13157.85 552.39 57065.30 88888.00 2009-11-12 14:47:03.109 316 13157.85 552.64 57064.81 88888.00 2009-11-12 14:47:04.109 316 13157.46 552.64 57065.18 88888.00 2009-11-12 14:47:05.109 316 13157.72 553.01 57065.67 88888.00 2009-11-12 14:47:06.109 316 13158.11 552.39 57065.43 88888.00 2009-11-12 14:47:07.109 316 13157.72 552.76 57065.67 88888.00 2009-11-12 14:47:08.109 316 13157.33 552.76 57065.43 88888.00 2009-11-12 14:47:09.109 316 13157.20 552.64 57065.18 88888.00 2009-11-12 14:47:10.109 316 13158.11 552.88 57066.04 88888.00 2009-11-12 14:47:11.109 316 13158.24 552.51 57065.06 88888.00 2009-11-12 14:47:12.109 316 13158.11 552.88 57065.18 88888.00 2009-11-12 14:47:13.109 316 13157.98 552.88 57065.18 88888.00 2009-11-12 14:47:14.109 316 13158.24 552.88 57065.43 88888.00 2009-11-12 14:47:15.109 316 13158.37 552.88 57065.18 88888.00 2009-11-12 14:47:16.109 316 13158.37 552.76 57065.79 88888.00 2009-11-12 14:47:17.109 316 13158.24 552.76 57065.91 88888.00 2009-11-12 14:47:18.109 316 13157.98 552.88 57065.79 88888.00 2009-11-12 14:47:19.109 316 13157.20 552.64 57065.91 88888.00 2009-11-12 14:47:20.109 316 13157.98 553.25 57064.81 88888.00 2009-11-12 14:47:21.109 316 13157.59 552.88 57065.55 88888.00 2009-11-12 14:47:22.109 316 13157.98 552.26 57065.67 88888.00 2009-11-12 14:47:23.109 316 13157.46 553.01 57065.55 88888.00 2009-11-12 14:47:24.109 316 13157.46 552.88 57065.06 88888.00 2009-11-12 14:47:25.109 316 13157.46 552.51 57065.18 88888.00 2009-11-12 14:47:26.109 316 13157.72 552.76 57064.45 88888.00 2009-11-12 14:47:27.109 316 13157.33 553.63 57065.79 88888.00 2009-11-12 14:47:28.109 316 13157.33 553.13 57064.57 88888.00 2009-11-12 14:47:29.109 316 13157.46 553.25 57065.43 88888.00 2009-11-12 14:47:30.109 316 13157.72 553.25 57065.43 88888.00 2009-11-12 14:47:31.109 316 13157.72 553.38 57065.30 88888.00 2009-11-12 14:47:32.109 316 13157.72 553.01 57065.06 88888.00 2009-11-12 14:47:33.109 316 13157.85 553.01 57064.94 88888.00 2009-11-12 14:47:34.109 316 13157.85 553.13 57065.67 88888.00 2009-11-12 14:47:35.109 316 13157.98 553.13 57064.81 88888.00 2009-11-12 14:47:36.109 316 13157.98 552.64 57065.30 88888.00 2009-11-12 14:47:37.109 316 13157.85 552.88 57065.55 88888.00 2009-11-12 14:47:38.109 316 13158.24 553.01 57065.30 88888.00 2009-11-12 14:47:39.109 316 13158.37 553.13 57064.81 88888.00 2009-11-12 14:47:40.109 316 13158.11 553.50 57064.81 88888.00 2009-11-12 14:47:41.109 316 13158.50 553.13 57065.30 88888.00 2009-11-12 14:47:42.109 316 13157.85 553.50 57064.81 88888.00 2009-11-12 14:47:43.109 316 13158.89 553.38 57065.06 88888.00 2009-11-12 14:47:44.109 316 13157.46 553.75 57065.43 88888.00 2009-11-12 14:47:45.109 316 13157.98 553.13 57065.43 88888.00 2009-11-12 14:47:46.109 316 13157.85 553.01 57065.06 88888.00 2009-11-12 14:47:47.109 316 13157.72 553.63 57064.81 88888.00 2009-11-12 14:47:48.109 316 13157.98 553.01 57065.30 88888.00 2009-11-12 14:47:49.109 316 13157.72 553.01 57065.06 88888.00 2009-11-12 14:47:50.109 316 13157.85 553.63 57064.69 88888.00 2009-11-12 14:47:51.109 316 13157.98 553.38 57065.67 88888.00 2009-11-12 14:47:52.109 316 13158.50 553.25 57065.67 88888.00 2009-11-12 14:47:53.109 316 13157.98 553.25 57065.91 88888.00 2009-11-12 14:47:54.109 316 13157.85 553.01 57065.55 88888.00 2009-11-12 14:47:55.109 316 13157.46 553.50 57065.30 88888.00 2009-11-12 14:47:56.109 316 13157.33 553.75 57065.18 88888.00 2009-11-12 14:47:57.109 316 13157.46 553.25 57065.18 88888.00 2009-11-12 14:47:58.109 316 13158.50 553.38 57065.06 88888.00 2009-11-12 14:47:59.109 316 13157.98 554.49 57065.43 88888.00 2009-11-12 14:48:00.109 316 13158.24 553.63 57065.55 88888.00 2009-11-12 14:48:01.109 316 13157.98 553.50 57065.30 88888.00 2009-11-12 14:48:02.109 316 13157.98 553.50 57065.18 88888.00 2009-11-12 14:48:03.109 316 13157.85 553.13 57064.57 88888.00 2009-11-12 14:48:04.109 316 13157.72 553.38 57066.16 88888.00 2009-11-12 14:48:05.109 316 13158.50 553.38 57065.06 88888.00 2009-11-12 14:48:06.109 316 13158.24 553.50 57064.94 88888.00 2009-11-12 14:48:07.109 316 13158.63 553.63 57065.79 88888.00 2009-11-12 14:48:08.109 316 13158.11 553.13 57064.45 88888.00 2009-11-12 14:48:09.109 316 13158.11 553.50 57065.67 88888.00 2009-11-12 14:48:10.109 316 13157.85 553.38 57065.79 88888.00 2009-11-12 14:48:11.109 316 13158.11 553.63 57065.30 88888.00 2009-11-12 14:48:12.109 316 13157.46 553.75 57065.67 88888.00 2009-11-12 14:48:13.109 316 13157.85 553.25 57064.57 88888.00 2009-11-12 14:48:14.109 316 13158.37 553.63 57065.06 88888.00 2009-11-12 14:48:15.109 316 13157.72 553.25 57065.18 88888.00 2009-11-12 14:48:16.109 316 13158.50 553.50 57065.06 88888.00 2009-11-12 14:48:17.109 316 13157.85 553.87 57064.94 88888.00 2009-11-12 14:48:18.109 316 13157.98 553.50 57065.18 88888.00 2009-11-12 14:48:19.109 316 13158.24 553.13 57065.79 88888.00 2009-11-12 14:48:20.109 316 13159.02 553.75 57065.67 88888.00 2009-11-12 14:48:21.109 316 13157.72 553.63 57065.06 88888.00 2009-11-12 14:48:22.109 316 13158.37 553.50 57065.55 88888.00 2009-11-12 14:48:23.109 316 13158.37 553.38 57064.81 88888.00 2009-11-12 14:48:24.109 316 13157.46 553.63 57065.79 88888.00 2009-11-12 14:48:25.109 316 13157.85 553.75 57065.30 88888.00 2009-11-12 14:48:26.109 316 13158.24 553.38 57065.30 88888.00 2009-11-12 14:48:27.109 316 13157.98 553.75 57064.94 88888.00 2009-11-12 14:48:28.109 316 13158.24 554.00 57065.55 88888.00 2009-11-12 14:48:29.109 316 13157.72 554.00 57065.43 88888.00 2009-11-12 14:48:30.109 316 13157.59 553.75 57065.43 88888.00 2009-11-12 14:48:31.109 316 13157.72 553.63 57065.30 88888.00 2009-11-12 14:48:32.109 316 13157.46 553.87 57065.43 88888.00 2009-11-12 14:48:33.109 316 13158.37 553.38 57065.55 88888.00 2009-11-12 14:48:34.109 316 13157.98 553.87 57065.30 88888.00 2009-11-12 14:48:35.109 316 13157.20 554.12 57064.69 88888.00 2009-11-12 14:48:36.109 316 13158.11 553.63 57064.57 88888.00 2009-11-12 14:48:37.109 316 13157.98 553.38 57065.18 88888.00 2009-11-12 14:48:38.109 316 13157.98 553.25 57065.55 88888.00 2009-11-12 14:48:39.109 316 13158.24 553.63 57065.30 88888.00 2009-11-12 14:48:40.109 316 13158.50 553.50 57065.55 88888.00 2009-11-12 14:48:41.109 316 13158.24 553.50 57064.94 88888.00 2009-11-12 14:48:42.109 316 13158.89 553.13 57065.06 88888.00 2009-11-12 14:48:43.109 316 13157.46 553.38 57065.18 88888.00 2009-11-12 14:48:44.109 316 13157.59 554.00 57066.04 88888.00 2009-11-12 14:48:45.109 316 13158.11 553.50 57064.69 88888.00 2009-11-12 14:48:46.109 316 13157.98 553.75 57064.81 88888.00 2009-11-12 14:48:47.109 316 13157.72 554.00 57064.81 88888.00 2009-11-12 14:48:48.109 316 13157.85 554.37 57065.55 88888.00 2009-11-12 14:48:49.109 316 13157.59 554.12 57065.67 88888.00 2009-11-12 14:48:50.109 316 13157.72 553.25 57064.81 88888.00 2009-11-12 14:48:51.109 316 13158.24 554.49 57064.57 88888.00 2009-11-12 14:48:52.109 316 13157.72 554.62 57065.43 88888.00 2009-11-12 14:48:53.109 316 13157.59 553.87 57065.18 88888.00 2009-11-12 14:48:54.109 316 13157.20 553.38 57065.67 88888.00 2009-11-12 14:48:55.109 316 13157.46 554.00 57065.06 88888.00 2009-11-12 14:48:56.109 316 13157.59 554.00 57065.79 88888.00 2009-11-12 14:48:57.109 316 13158.50 553.87 57064.81 88888.00 2009-11-12 14:48:58.109 316 13157.98 553.63 57065.43 88888.00 2009-11-12 14:48:59.109 316 13158.24 553.38 57065.30 88888.00 2009-11-12 14:49:00.109 316 13158.24 553.63 57065.18 88888.00 2009-11-12 14:49:01.109 316 13157.85 554.12 57065.30 88888.00 2009-11-12 14:49:02.109 316 13157.85 553.75 57065.55 88888.00 2009-11-12 14:49:03.109 316 13157.33 553.75 57065.43 88888.00 2009-11-12 14:49:04.109 316 13157.98 553.75 57065.18 88888.00 2009-11-12 14:49:05.109 316 13157.33 553.63 57065.30 88888.00 2009-11-12 14:49:06.109 316 13157.98 553.75 57065.06 88888.00 2009-11-12 14:49:07.109 316 13157.07 554.62 57065.06 88888.00 2009-11-12 14:49:08.109 316 13157.98 553.75 57064.94 88888.00 2009-11-12 14:49:09.109 316 13157.98 553.87 57065.67 88888.00 2009-11-12 14:49:10.109 316 13157.59 553.50 57065.43 88888.00 2009-11-12 14:49:11.109 316 13157.72 553.01 57065.43 88888.00 2009-11-12 14:49:12.109 316 13157.72 553.75 57065.18 88888.00 2009-11-12 14:49:13.109 316 13158.24 553.75 57064.69 88888.00 2009-11-12 14:49:14.109 316 13157.33 554.00 57065.79 88888.00 2009-11-12 14:49:15.109 316 13157.72 553.87 57065.67 88888.00 2009-11-12 14:49:16.109 316 13157.98 553.38 57065.30 88888.00 2009-11-12 14:49:17.109 316 13157.98 553.01 57065.30 88888.00 2009-11-12 14:49:18.109 316 13157.59 553.50 57065.55 88888.00 2009-11-12 14:49:19.109 316 13157.72 554.00 57065.43 88888.00 2009-11-12 14:49:20.109 316 13157.85 553.87 57065.43 88888.00 2009-11-12 14:49:21.109 316 13157.20 553.13 57065.18 88888.00 2009-11-12 14:49:22.109 316 13157.98 553.38 57065.30 88888.00 2009-11-12 14:49:23.109 316 13157.85 553.63 57065.55 88888.00 2009-11-12 14:49:24.109 316 13157.98 553.87 57065.18 88888.00 2009-11-12 14:49:25.109 316 13157.72 553.50 57065.43 88888.00 2009-11-12 14:49:26.109 316 13157.59 553.38 57065.18 88888.00 2009-11-12 14:49:27.109 316 13158.11 553.50 57065.55 88888.00 2009-11-12 14:49:28.109 316 13157.98 553.38 57065.91 88888.00 2009-11-12 14:49:29.109 316 13157.59 553.13 57065.43 88888.00 2009-11-12 14:49:30.109 316 13158.24 553.75 57064.69 88888.00 2009-11-12 14:49:31.109 316 13157.46 553.75 57065.18 88888.00 2009-11-12 14:49:32.109 316 13157.85 553.87 57064.69 88888.00 2009-11-12 14:49:33.109 316 13157.72 553.50 57065.06 88888.00 2009-11-12 14:49:34.109 316 13157.98 553.87 57065.30 88888.00 2009-11-12 14:49:35.109 316 13157.33 553.38 57065.79 88888.00 2009-11-12 14:49:36.109 316 13157.98 553.75 57064.94 88888.00 2009-11-12 14:49:37.109 316 13157.59 553.13 57065.43 88888.00 2009-11-12 14:49:38.109 316 13157.72 553.87 57065.67 88888.00 2009-11-12 14:49:39.109 316 13157.98 553.75 57065.43 88888.00 2009-11-12 14:49:40.109 316 13157.85 553.63 57065.79 88888.00 2009-11-12 14:49:41.109 316 13157.85 554.37 57065.18 88888.00 2009-11-12 14:49:42.109 316 13157.72 553.25 57065.43 88888.00 2009-11-12 14:49:43.109 316 13157.20 553.50 57065.55 88888.00 2009-11-12 14:49:44.109 316 13158.37 553.25 57065.18 88888.00 2009-11-12 14:49:45.109 316 13157.72 553.38 57065.18 88888.00 2009-11-12 14:49:46.109 316 13157.85 553.87 57065.67 88888.00 2009-11-12 14:49:47.109 316 13157.72 553.38 57064.81 88888.00 2009-11-12 14:49:48.109 316 13157.72 553.75 57065.67 88888.00 2009-11-12 14:49:49.109 316 13157.20 554.25 57065.43 88888.00 2009-11-12 14:49:50.109 316 13157.20 553.75 57065.43 88888.00 2009-11-12 14:49:51.109 316 13157.72 553.63 57065.79 88888.00 2009-11-12 14:49:52.109 316 13157.20 553.63 57065.67 88888.00 2009-11-12 14:49:53.109 316 13157.98 553.75 57065.55 88888.00 2009-11-12 14:49:54.109 316 13157.20 553.87 57066.16 88888.00 2009-11-12 14:49:55.109 316 13157.85 554.12 57065.55 88888.00 2009-11-12 14:49:56.109 316 13157.46 553.75 57065.55 88888.00 2009-11-12 14:49:57.109 316 13157.98 553.63 57065.43 88888.00 2009-11-12 14:49:58.109 316 13157.85 554.12 57065.18 88888.00 2009-11-12 14:49:59.109 316 13157.72 554.00 57065.67 88888.00 2009-11-12 14:50:00.109 316 13157.59 553.50 57065.91 88888.00 2009-11-12 14:50:01.109 316 13157.72 554.25 57065.67 88888.00 2009-11-12 14:50:02.109 316 13157.72 553.87 57065.30 88888.00 2009-11-12 14:50:03.109 316 13157.85 553.87 57064.94 88888.00 2009-11-12 14:50:04.109 316 13157.98 554.00 57064.81 88888.00 2009-11-12 14:50:05.109 316 13157.98 554.37 57066.28 88888.00 2009-11-12 14:50:06.109 316 13157.85 553.38 57065.79 88888.00 2009-11-12 14:50:07.109 316 13157.33 553.63 57066.40 88888.00 2009-11-12 14:50:08.109 316 13157.72 553.63 57065.30 88888.00 2009-11-12 14:50:09.109 316 13158.24 553.75 57065.79 88888.00 2009-11-12 14:50:10.109 316 13157.85 553.63 57064.81 88888.00 2009-11-12 14:50:11.109 316 13157.72 554.12 57065.91 88888.00 2009-11-12 14:50:12.109 316 13157.85 553.75 57065.06 88888.00 2009-11-12 14:50:13.109 316 13157.98 554.12 57065.91 88888.00 2009-11-12 14:50:14.109 316 13157.72 554.00 57065.30 88888.00 2009-11-12 14:50:15.109 316 13157.72 554.37 57065.55 88888.00 2009-11-12 14:50:16.109 316 13157.98 553.87 57065.06 88888.00 2009-11-12 14:50:17.109 316 13158.24 554.25 57065.67 88888.00 2009-11-12 14:50:18.109 316 13157.85 553.75 57065.43 88888.00 2009-11-12 14:50:19.109 316 13158.11 554.12 57064.94 88888.00 2009-11-12 14:50:20.109 316 13157.98 553.87 57064.81 88888.00 2009-11-12 14:50:21.109 316 13157.98 554.12 57064.94 88888.00 2009-11-12 14:50:22.109 316 13157.98 554.00 57065.06 88888.00 2009-11-12 14:50:23.109 316 13158.11 554.00 57066.04 88888.00 2009-11-12 14:50:24.109 316 13158.37 553.75 57065.18 88888.00 2009-11-12 14:50:25.109 316 13157.46 554.87 57065.06 88888.00 2009-11-12 14:50:26.109 316 13157.07 553.63 57065.30 88888.00 2009-11-12 14:50:27.109 316 13158.11 554.25 57065.91 88888.00 2009-11-12 14:50:28.109 316 13157.72 554.37 57064.94 88888.00 2009-11-12 14:50:29.109 316 13158.37 554.62 57065.91 88888.00 2009-11-12 14:50:30.109 316 13157.85 554.37 57065.30 88888.00 2009-11-12 14:50:31.109 316 13157.85 554.62 57065.30 88888.00 2009-11-12 14:50:32.109 316 13157.98 554.00 57065.55 88888.00 2009-11-12 14:50:33.109 316 13157.85 553.63 57065.43 88888.00 2009-11-12 14:50:34.109 316 13157.59 554.37 57065.43 88888.00 2009-11-12 14:50:35.109 316 13157.72 554.00 57065.55 88888.00 2009-11-12 14:50:36.109 316 13157.72 554.37 57065.43 88888.00 2009-11-12 14:50:37.109 316 13157.33 554.12 57065.43 88888.00 2009-11-12 14:50:38.109 316 13157.72 554.00 57065.18 88888.00 2009-11-12 14:50:39.109 316 13157.85 554.37 57065.43 88888.00 2009-11-12 14:50:40.109 316 13157.59 554.25 57065.67 88888.00 2009-11-12 14:50:41.109 316 13157.98 554.37 57064.69 88888.00 2009-11-12 14:50:42.109 316 13157.72 554.25 57065.43 88888.00 2009-11-12 14:50:43.109 316 13157.20 554.25 57065.06 88888.00 2009-11-12 14:50:44.109 316 13157.59 554.12 57065.67 88888.00 2009-11-12 14:50:45.109 316 13157.85 554.99 57065.43 88888.00 2009-11-12 14:50:46.109 316 13157.59 554.74 57065.43 88888.00 2009-11-12 14:50:47.109 316 13157.85 554.62 57066.04 88888.00 2009-11-12 14:50:48.109 316 13157.72 554.00 57065.18 88888.00 2009-11-12 14:50:49.109 316 13157.46 554.49 57065.91 88888.00 2009-11-12 14:50:50.109 316 13157.33 554.25 57065.43 88888.00 2009-11-12 14:50:51.109 316 13157.46 553.63 57066.16 88888.00 2009-11-12 14:50:52.109 316 13158.24 554.25 57065.18 88888.00 2009-11-12 14:50:53.109 316 13157.98 554.00 57066.04 88888.00 2009-11-12 14:50:54.109 316 13157.59 554.87 57065.79 88888.00 2009-11-12 14:50:55.109 316 13158.50 554.25 57065.30 88888.00 2009-11-12 14:50:56.109 316 13157.46 554.49 57065.79 88888.00 2009-11-12 14:50:57.109 316 13157.59 554.25 57064.81 88888.00 2009-11-12 14:50:58.109 316 13157.98 553.87 57065.18 88888.00 2009-11-12 14:50:59.109 316 13158.24 554.62 57066.04 88888.00 2009-11-12 14:51:00.109 316 13157.33 554.25 57066.16 88888.00 2009-11-12 14:51:01.109 316 13158.11 554.00 57066.04 88888.00 2009-11-12 14:51:02.109 316 13157.98 554.12 57065.55 88888.00 2009-11-12 14:51:03.109 316 13158.24 554.49 57065.43 88888.00 2009-11-12 14:51:04.109 316 13158.11 554.62 57066.04 88888.00 2009-11-12 14:51:05.109 316 13157.46 554.74 57065.55 88888.00 2009-11-12 14:51:06.109 316 13157.72 554.12 57066.04 88888.00 2009-11-12 14:51:07.109 316 13157.85 553.63 57065.55 88888.00 2009-11-12 14:51:08.109 316 13156.94 554.00 57065.43 88888.00 2009-11-12 14:51:09.109 316 13158.24 554.37 57065.79 88888.00 2009-11-12 14:51:10.109 316 13157.72 554.62 57065.55 88888.00 2009-11-12 14:51:11.109 316 13158.11 554.25 57065.79 88888.00 2009-11-12 14:51:12.109 316 13158.37 554.87 57065.79 88888.00 2009-11-12 14:51:13.109 316 13157.98 555.11 57065.67 88888.00 2009-11-12 14:51:14.109 316 13157.59 554.87 57065.67 88888.00 2009-11-12 14:51:15.109 316 13157.98 554.49 57065.79 88888.00 2009-11-12 14:51:16.109 316 13158.24 554.25 57065.30 88888.00 2009-11-12 14:51:17.109 316 13159.02 554.37 57065.43 88888.00 2009-11-12 14:51:18.109 316 13157.98 554.49 57065.30 88888.00 2009-11-12 14:51:19.109 316 13158.37 554.25 57065.91 88888.00 2009-11-12 14:51:20.109 316 13158.24 554.00 57065.79 88888.00 2009-11-12 14:51:21.109 316 13157.07 554.49 57065.79 88888.00 2009-11-12 14:51:22.109 316 13158.24 554.00 57065.67 88888.00 2009-11-12 14:51:23.109 316 13157.72 554.12 57065.18 88888.00 2009-11-12 14:51:24.109 316 13158.11 554.25 57065.55 88888.00 2009-11-12 14:51:25.109 316 13158.24 554.74 57065.18 88888.00 2009-11-12 14:51:26.109 316 13158.37 554.62 57065.67 88888.00 2009-11-12 14:51:27.109 316 13157.98 554.62 57065.79 88888.00 2009-11-12 14:51:28.109 316 13158.11 554.00 57065.91 88888.00 2009-11-12 14:51:29.109 316 13158.37 554.25 57065.30 88888.00 2009-11-12 14:51:30.109 316 13158.11 554.37 57065.18 88888.00 2009-11-12 14:51:31.109 316 13158.50 554.25 57065.43 88888.00 2009-11-12 14:51:32.109 316 13157.85 554.12 57065.55 88888.00 2009-11-12 14:51:33.109 316 13157.98 554.87 57066.16 88888.00 2009-11-12 14:51:34.109 316 13158.11 554.74 57065.30 88888.00 2009-11-12 14:51:35.109 316 13157.85 554.49 57065.43 88888.00 2009-11-12 14:51:36.109 316 13158.24 554.62 57065.55 88888.00 2009-11-12 14:51:37.109 316 13157.72 555.11 57065.79 88888.00 2009-11-12 14:51:38.109 316 13158.50 554.62 57065.06 88888.00 2009-11-12 14:51:39.109 316 13157.72 553.63 57065.55 88888.00 2009-11-12 14:51:40.109 316 13158.63 554.12 57065.67 88888.00 2009-11-12 14:51:41.109 316 13157.72 553.87 57065.55 88888.00 2009-11-12 14:51:42.109 316 13157.85 554.49 57064.69 88888.00 2009-11-12 14:51:43.109 316 13158.37 554.49 57065.91 88888.00 2009-11-12 14:51:44.109 316 13158.24 554.00 57065.55 88888.00 2009-11-12 14:51:45.109 316 13158.11 554.12 57065.91 88888.00 2009-11-12 14:51:46.109 316 13159.02 554.62 57065.55 88888.00 2009-11-12 14:51:47.109 316 13157.72 554.25 57065.43 88888.00 2009-11-12 14:51:48.109 316 13158.11 553.75 57065.79 88888.00 2009-11-12 14:51:49.109 316 13157.85 554.49 57065.43 88888.00 2009-11-12 14:51:50.109 316 13157.72 553.63 57065.55 88888.00 2009-11-12 14:51:51.109 316 13157.72 554.25 57066.28 88888.00 2009-11-12 14:51:52.109 316 13158.11 554.37 57065.43 88888.00 2009-11-12 14:51:53.109 316 13157.98 554.62 57065.30 88888.00 2009-11-12 14:51:54.109 316 13157.98 554.37 57065.43 88888.00 2009-11-12 14:51:55.109 316 13157.72 554.12 57066.16 88888.00 2009-11-12 14:51:56.109 316 13158.24 554.74 57065.43 88888.00 2009-11-12 14:51:57.109 316 13157.85 553.75 57065.91 88888.00 2009-11-12 14:51:58.109 316 13157.85 554.49 57065.67 88888.00 2009-11-12 14:51:59.109 316 13157.46 554.25 57065.79 88888.00 2009-11-12 14:52:00.109 316 13157.85 553.75 57065.79 88888.00 2009-11-12 14:52:01.109 316 13157.98 554.12 57065.55 88888.00 2009-11-12 14:52:02.109 316 13157.72 554.00 57066.04 88888.00 2009-11-12 14:52:03.109 316 13158.37 554.99 57065.79 88888.00 2009-11-12 14:52:04.109 316 13157.98 553.87 57065.67 88888.00 2009-11-12 14:52:05.109 316 13158.37 553.87 57066.16 88888.00 2009-11-12 14:52:06.109 316 13158.63 554.99 57065.91 88888.00 2009-11-12 14:52:07.109 316 13157.72 554.12 57066.04 88888.00 2009-11-12 14:52:08.109 316 13157.98 554.12 57066.53 88888.00 2009-11-12 14:52:09.109 316 13157.59 554.00 57066.04 88888.00 2009-11-12 14:52:10.109 316 13158.11 554.87 57065.79 88888.00 2009-11-12 14:52:11.109 316 13157.85 554.62 57065.79 88888.00 2009-11-12 14:52:12.109 316 13158.37 554.25 57066.16 88888.00 2009-11-12 14:52:13.109 316 13158.50 553.87 57065.43 88888.00 2009-11-12 14:52:14.109 316 13158.37 554.62 57065.43 88888.00 2009-11-12 14:52:15.109 316 13158.50 554.37 57065.79 88888.00 2009-11-12 14:52:16.109 316 13157.98 554.37 57065.43 88888.00 2009-11-12 14:52:17.109 316 13157.98 553.87 57065.55 88888.00 2009-11-12 14:52:18.109 316 13157.33 553.63 57065.43 88888.00 2009-11-12 14:52:19.109 316 13159.02 554.49 57066.04 88888.00 2009-11-12 14:52:20.109 316 13158.24 554.49 57065.79 88888.00 2009-11-12 14:52:21.109 316 13158.37 554.00 57065.55 88888.00 2009-11-12 14:52:22.109 316 13159.28 554.37 57065.43 88888.00 2009-11-12 14:52:23.109 316 13158.37 554.25 57065.67 88888.00 2009-11-12 14:52:24.109 316 13158.37 553.75 57066.16 88888.00 2009-11-12 14:52:25.109 316 13158.50 554.25 57066.28 88888.00 2009-11-12 14:52:26.109 316 13158.89 554.49 57065.79 88888.00 2009-11-12 14:52:27.109 316 13158.50 554.12 57065.79 88888.00 2009-11-12 14:52:28.109 316 13157.98 554.74 57065.79 88888.00 2009-11-12 14:52:29.109 316 13157.98 554.37 57065.67 88888.00 2009-11-12 14:52:30.109 316 13158.37 554.25 57065.91 88888.00 2009-11-12 14:52:31.109 316 13157.98 554.49 57065.43 88888.00 2009-11-12 14:52:32.109 316 13158.11 554.12 57065.18 88888.00 2009-11-12 14:52:33.109 316 13158.63 554.37 57065.55 88888.00 2009-11-12 14:52:34.109 316 13158.24 554.37 57066.16 88888.00 2009-11-12 14:52:35.109 316 13157.98 554.12 57065.91 88888.00 2009-11-12 14:52:36.109 316 13158.11 554.99 57065.43 88888.00 2009-11-12 14:52:37.109 316 13157.72 554.49 57065.55 88888.00 2009-11-12 14:52:38.109 316 13157.98 554.37 57065.79 88888.00 2009-11-12 14:52:39.109 316 13158.11 553.50 57065.43 88888.00 2009-11-12 14:52:40.109 316 13157.98 554.62 57065.67 88888.00 2009-11-12 14:52:41.109 316 13157.85 554.87 57065.91 88888.00 2009-11-12 14:52:42.109 316 13157.98 554.62 57066.40 88888.00 2009-11-12 14:52:43.109 316 13157.98 554.12 57065.55 88888.00 2009-11-12 14:52:44.109 316 13157.59 554.12 57065.91 88888.00 2009-11-12 14:52:45.109 316 13158.37 554.12 57065.79 88888.00 2009-11-12 14:52:46.109 316 13158.11 554.37 57065.79 88888.00 2009-11-12 14:52:47.109 316 13157.85 554.12 57065.91 88888.00 2009-11-12 14:52:48.109 316 13158.37 553.75 57065.79 88888.00 2009-11-12 14:52:49.109 316 13157.85 554.12 57066.04 88888.00 2009-11-12 14:52:50.109 316 13157.72 554.12 57065.18 88888.00 2009-11-12 14:52:51.109 316 13158.24 554.00 57065.30 88888.00 2009-11-12 14:52:52.109 316 13157.98 554.12 57065.91 88888.00 2009-11-12 14:52:53.109 316 13157.85 554.12 57065.30 88888.00 2009-11-12 14:52:54.109 316 13157.46 554.12 57065.79 88888.00 2009-11-12 14:52:55.109 316 13157.98 553.63 57066.16 88888.00 2009-11-12 14:52:56.109 316 13157.98 554.37 57065.67 88888.00 2009-11-12 14:52:57.109 316 13157.59 554.37 57065.30 88888.00 2009-11-12 14:52:58.109 316 13158.24 553.13 57065.67 88888.00 2009-11-12 14:52:59.109 316 13157.98 553.75 57065.91 88888.00 2009-11-12 14:53:00.109 316 13157.98 553.75 57065.67 88888.00 2009-11-12 14:53:01.109 316 13158.50 553.87 57065.79 88888.00 2009-11-12 14:53:02.109 316 13158.37 553.87 57065.79 88888.00 2009-11-12 14:53:03.109 316 13157.85 554.00 57065.79 88888.00 2009-11-12 14:53:04.109 316 13158.11 554.49 57065.67 88888.00 2009-11-12 14:53:05.109 316 13157.85 554.25 57066.04 88888.00 2009-11-12 14:53:06.109 316 13157.59 553.87 57065.79 88888.00 2009-11-12 14:53:07.109 316 13158.24 553.63 57065.79 88888.00 2009-11-12 14:53:08.109 316 13158.24 554.49 57066.53 88888.00 2009-11-12 14:53:09.109 316 13157.98 553.75 57065.43 88888.00 2009-11-12 14:53:10.109 316 13158.37 554.74 57065.91 88888.00 2009-11-12 14:53:11.109 316 13157.59 554.00 57066.04 88888.00 2009-11-12 14:53:12.109 316 13157.72 554.99 57066.04 88888.00 2009-11-12 14:53:13.109 316 13156.94 553.87 57065.67 88888.00 2009-11-12 14:53:14.109 316 13158.11 553.87 57065.55 88888.00 2009-11-12 14:53:15.109 316 13158.50 554.12 57065.67 88888.00 2009-11-12 14:53:16.109 316 13157.59 554.12 57065.30 88888.00 2009-11-12 14:53:17.109 316 13157.33 553.50 57065.79 88888.00 2009-11-12 14:53:18.109 316 13157.85 553.75 57065.43 88888.00 2009-11-12 14:53:19.109 316 13158.37 553.87 57066.16 88888.00 2009-11-12 14:53:20.109 316 13157.72 553.75 57065.30 88888.00 2009-11-12 14:53:21.109 316 13158.37 554.00 57065.79 88888.00 2009-11-12 14:53:22.109 316 13157.98 553.63 57065.55 88888.00 2009-11-12 14:53:23.109 316 13157.46 554.00 57065.43 88888.00 2009-11-12 14:53:24.109 316 13156.94 553.87 57066.16 88888.00 2009-11-12 14:53:25.109 316 13157.98 554.12 57065.67 88888.00 2009-11-12 14:53:26.109 316 13158.50 554.49 57065.18 88888.00 2009-11-12 14:53:27.109 316 13157.59 554.49 57066.16 88888.00 2009-11-12 14:53:28.109 316 13157.98 553.75 57065.67 88888.00 2009-11-12 14:53:29.109 316 13158.50 553.63 57065.67 88888.00 2009-11-12 14:53:30.109 316 13157.85 553.75 57065.18 88888.00 2009-11-12 14:53:31.109 316 13157.07 554.37 57065.55 88888.00 2009-11-12 14:53:32.109 316 13157.85 554.00 57065.18 88888.00 2009-11-12 14:53:33.109 316 13157.72 553.87 57066.04 88888.00 2009-11-12 14:53:34.109 316 13158.50 553.75 57065.79 88888.00 2009-11-12 14:53:35.109 316 13157.72 553.75 57066.16 88888.00 2009-11-12 14:53:36.109 316 13157.85 553.63 57064.94 88888.00 2009-11-12 14:53:37.109 316 13158.76 554.00 57065.30 88888.00 2009-11-12 14:53:38.109 316 13157.98 553.75 57064.94 88888.00 2009-11-12 14:53:39.109 316 13157.72 553.75 57065.30 88888.00 2009-11-12 14:53:40.109 316 13157.59 553.50 57065.67 88888.00 2009-11-12 14:53:41.109 316 13158.37 553.63 57065.43 88888.00 2009-11-12 14:53:42.109 316 13157.46 553.87 57065.30 88888.00 2009-11-12 14:53:43.109 316 13157.85 553.50 57065.43 88888.00 2009-11-12 14:53:44.109 316 13158.11 553.87 57065.79 88888.00 2009-11-12 14:53:45.109 316 13157.46 554.25 57065.06 88888.00 2009-11-12 14:53:46.109 316 13157.46 553.75 57065.91 88888.00 2009-11-12 14:53:47.109 316 13157.72 553.50 57065.55 88888.00 2009-11-12 14:53:48.109 316 13158.24 554.00 57066.04 88888.00 2009-11-12 14:53:49.109 316 13157.85 554.00 57065.43 88888.00 2009-11-12 14:53:50.109 316 13157.33 553.50 57065.67 88888.00 2009-11-12 14:53:51.109 316 13157.85 553.63 57065.55 88888.00 2009-11-12 14:53:52.109 316 13158.24 553.50 57066.04 88888.00 2009-11-12 14:53:53.109 316 13157.98 554.25 57066.77 88888.00 2009-11-12 14:53:54.109 316 13158.24 554.37 57065.18 88888.00 2009-11-12 14:53:55.109 316 13157.85 553.87 57065.43 88888.00 2009-11-12 14:53:56.109 316 13158.24 554.00 57065.79 88888.00 2009-11-12 14:53:57.109 316 13157.33 553.50 57064.94 88888.00 2009-11-12 14:53:58.109 316 13158.37 553.87 57066.04 88888.00 2009-11-12 14:53:59.109 316 13157.85 553.87 57065.67 88888.00 2009-11-12 14:54:00.109 316 13157.72 553.50 57065.18 88888.00 2009-11-12 14:54:01.109 316 13157.07 554.12 57064.94 88888.00 2009-11-12 14:54:02.109 316 13157.07 553.75 57065.30 88888.00 2009-11-12 14:54:03.109 316 13156.94 553.75 57065.43 88888.00 2009-11-12 14:54:04.109 316 13157.46 554.25 57065.67 88888.00 2009-11-12 14:54:05.109 316 13156.68 553.50 57065.79 88888.00 2009-11-12 14:54:06.109 316 13157.72 554.00 57065.91 88888.00 2009-11-12 14:54:07.109 316 13157.46 554.12 57065.43 88888.00 2009-11-12 14:54:08.109 316 13157.85 554.00 57065.18 88888.00 2009-11-12 14:54:09.109 316 13157.85 554.12 57065.43 88888.00 2009-11-12 14:54:10.109 316 13157.46 554.62 57064.94 88888.00 2009-11-12 14:54:11.109 316 13157.72 554.87 57065.79 88888.00 2009-11-12 14:54:12.109 316 13157.72 554.37 57065.67 88888.00 2009-11-12 14:54:13.109 316 13157.46 554.12 57065.18 88888.00 2009-11-12 14:54:14.109 316 13157.85 554.12 57066.04 88888.00 2009-11-12 14:54:15.109 316 13157.33 554.37 57065.55 88888.00 2009-11-12 14:54:16.109 316 13157.33 554.37 57066.16 88888.00 2009-11-12 14:54:17.109 316 13157.33 554.00 57066.04 88888.00 2009-11-12 14:54:18.109 316 13157.33 554.25 57065.55 88888.00 2009-11-12 14:54:19.109 316 13157.85 554.00 57065.06 88888.00 2009-11-12 14:54:20.109 316 13157.59 553.87 57065.30 88888.00 2009-11-12 14:54:21.109 316 13157.33 554.12 57065.43 88888.00 2009-11-12 14:54:22.109 316 13157.59 553.87 57065.91 88888.00 2009-11-12 14:54:23.109 316 13157.85 554.49 57065.06 88888.00 2009-11-12 14:54:24.109 316 13157.85 554.25 57065.43 88888.00 2009-11-12 14:54:25.109 316 13157.98 554.12 57065.67 88888.00 2009-11-12 14:54:26.109 316 13157.20 555.24 57066.04 88888.00 2009-11-12 14:54:27.109 316 13158.11 554.37 57064.81 88888.00 2009-11-12 14:54:28.109 316 13157.85 554.49 57065.91 88888.00 2009-11-12 14:54:29.109 316 13157.72 554.62 57065.43 88888.00 2009-11-12 14:54:30.109 316 13157.72 554.62 57064.94 88888.00 2009-11-12 14:54:31.109 316 13157.85 554.25 57065.67 88888.00 2009-11-12 14:54:32.109 316 13157.59 554.62 57065.43 88888.00 2009-11-12 14:54:33.109 316 13157.85 554.25 57065.79 88888.00 2009-11-12 14:54:35.109 316 13157.33 554.25 57065.91 88888.00 2009-11-12 14:54:36.109 316 13156.94 554.37 57065.43 88888.00 2009-11-12 14:54:37.109 316 13157.46 554.99 57065.79 88888.00 2009-11-12 14:54:38.109 316 13158.76 554.49 57065.43 88888.00 2009-11-12 14:54:39.109 316 13157.20 553.75 57065.91 88888.00 2009-11-12 14:54:40.109 316 13158.50 553.75 57066.04 88888.00 2009-11-12 14:54:41.109 316 13157.20 554.25 57065.55 88888.00 2009-11-12 14:54:42.109 316 13157.33 554.12 57065.43 88888.00 2009-11-12 14:54:43.109 316 13158.24 553.87 57065.43 88888.00 2009-11-12 14:54:44.109 316 13157.07 554.99 57065.30 88888.00 2009-11-12 14:54:45.109 316 13157.33 554.00 57064.94 88888.00 2009-11-12 14:54:46.109 316 13157.85 554.37 57065.67 88888.00 2009-11-12 14:54:47.109 316 13157.33 554.37 57065.18 88888.00 2009-11-12 14:54:48.109 316 13158.11 554.99 57065.18 88888.00 2009-11-12 14:54:49.109 316 13158.37 554.49 57065.55 88888.00 2009-11-12 14:54:50.109 316 13157.85 554.25 57066.04 88888.00 2009-11-12 14:54:51.109 316 13158.11 554.49 57065.43 88888.00 2009-11-12 14:54:52.109 316 13157.72 553.75 57066.16 88888.00 2009-11-12 14:54:53.109 316 13158.24 554.49 57065.79 88888.00 2009-11-12 14:54:54.109 316 13158.37 554.25 57065.79 88888.00 2009-11-12 14:54:55.109 316 13158.11 554.00 57065.30 88888.00 2009-11-12 14:54:56.109 316 13157.46 554.74 57066.04 88888.00 2009-11-12 14:54:57.109 316 13157.59 554.62 57065.43 88888.00 2009-11-12 14:54:58.109 316 13157.33 554.25 57065.91 88888.00 2009-11-12 14:54:59.109 316 13157.20 554.49 57065.43 88888.00 2009-11-12 14:55:00.109 316 13157.46 554.25 57065.79 88888.00 2009-11-12 14:55:01.109 316 13157.98 553.87 57065.79 88888.00 2009-11-12 14:55:02.109 316 13157.46 554.62 57065.55 88888.00 2009-11-12 14:55:03.109 316 13157.59 554.87 57065.67 88888.00 2009-11-12 14:55:04.109 316 13157.33 554.74 57065.79 88888.00 2009-11-12 14:55:05.109 316 13157.85 554.49 57065.43 88888.00 2009-11-12 14:55:06.109 316 13157.46 554.74 57066.04 88888.00 2009-11-12 14:55:07.109 316 13158.24 554.25 57065.79 88888.00 2009-11-12 14:55:08.109 316 13157.98 554.37 57065.43 88888.00 2009-11-12 14:55:09.109 316 13157.85 554.25 57066.28 88888.00 2009-11-12 14:55:10.109 316 13157.98 554.74 57066.04 88888.00 2009-11-12 14:55:11.109 316 13157.72 554.37 57066.28 88888.00 2009-11-12 14:55:12.109 316 13157.85 554.12 57065.30 88888.00 2009-11-12 14:55:13.109 316 13157.98 554.49 57065.91 88888.00 2009-11-12 14:55:14.109 316 13157.98 554.49 57065.79 88888.00 2009-11-12 14:55:15.109 316 13157.98 554.74 57065.30 88888.00 2009-11-12 14:55:16.109 316 13157.72 554.25 57065.06 88888.00 2009-11-12 14:55:17.109 316 13157.85 554.25 57065.79 88888.00 2009-11-12 14:55:18.109 316 13158.37 554.62 57066.40 88888.00 2009-11-12 14:55:19.109 316 13157.46 554.87 57065.79 88888.00 2009-11-12 14:55:20.109 316 13157.59 554.74 57065.91 88888.00 2009-11-12 14:55:21.109 316 13157.46 553.75 57065.79 88888.00 2009-11-12 14:55:22.109 316 13157.72 555.24 57065.55 88888.00 2009-11-12 14:55:23.109 316 13157.59 554.74 57066.16 88888.00 2009-11-12 14:55:24.109 316 13157.72 554.49 57065.55 88888.00 2009-11-12 14:55:25.109 316 13157.33 554.49 57065.67 88888.00 2009-11-12 14:55:26.109 316 13157.72 554.25 57065.55 88888.00 2009-11-12 14:55:27.109 316 13158.50 554.49 57065.79 88888.00 2009-11-12 14:55:28.109 316 13158.24 554.25 57065.91 88888.00 2009-11-12 14:55:29.109 316 13157.85 554.62 57065.79 88888.00 2009-11-12 14:55:30.109 316 13157.85 554.00 57065.67 88888.00 2009-11-12 14:55:31.109 316 13158.11 555.11 57065.67 88888.00 2009-11-12 14:55:32.109 316 13157.72 554.62 57065.43 88888.00 2009-11-12 14:55:33.109 316 13158.11 554.37 57065.55 88888.00 2009-11-12 14:55:34.109 316 13158.37 554.00 57065.79 88888.00 2009-11-12 14:55:35.109 316 13157.72 554.37 57066.04 88888.00 2009-11-12 14:55:36.109 316 13158.37 554.62 57065.79 88888.00 2009-11-12 14:55:37.109 316 13158.24 554.00 57065.43 88888.00 2009-11-12 14:55:38.109 316 13158.11 554.62 57065.67 88888.00 2009-11-12 14:55:39.109 316 13157.46 554.99 57066.16 88888.00 2009-11-12 14:55:40.109 316 13157.98 554.62 57066.16 88888.00 2009-11-12 14:55:41.109 316 13157.46 554.62 57065.79 88888.00 2009-11-12 14:55:42.109 316 13158.11 554.62 57066.28 88888.00 2009-11-12 14:55:43.109 316 13158.37 555.36 57065.91 88888.00 2009-11-12 14:55:44.109 316 13158.11 554.74 57065.79 88888.00 2009-11-12 14:55:45.109 316 13157.72 554.87 57066.16 88888.00 2009-11-12 14:55:46.109 316 13157.72 554.62 57065.79 88888.00 2009-11-12 14:55:47.109 316 13157.59 555.11 57066.04 88888.00 2009-11-12 14:55:48.109 316 13158.11 555.11 57065.43 88888.00 2009-11-12 14:55:49.109 316 13157.98 554.87 57065.67 88888.00 2009-11-12 14:55:50.109 316 13157.85 554.49 57065.79 88888.00 2009-11-12 14:55:51.109 316 13157.98 554.87 57065.67 88888.00 2009-11-12 14:55:52.109 316 13157.85 555.24 57065.55 88888.00 2009-11-12 14:55:53.109 316 13158.37 554.87 57065.91 88888.00 2009-11-12 14:55:54.109 316 13158.37 555.48 57065.30 88888.00 2009-11-12 14:55:55.109 316 13158.24 554.25 57065.67 88888.00 2009-11-12 14:55:56.109 316 13158.24 554.49 57065.55 88888.00 2009-11-12 14:55:57.109 316 13157.98 555.11 57066.16 88888.00 2009-11-12 14:55:58.109 316 13157.85 554.99 57065.43 88888.00 2009-11-12 14:55:59.109 316 13157.46 554.74 57065.79 88888.00 2009-11-12 14:56:00.109 316 13158.24 555.36 57065.30 88888.00 2009-11-12 14:56:01.109 316 13158.11 554.49 57066.04 88888.00 2009-11-12 14:56:02.109 316 13157.98 554.49 57065.67 88888.00 2009-11-12 14:56:03.109 316 13158.24 554.87 57065.43 88888.00 2009-11-12 14:56:04.109 316 13157.85 554.99 57065.79 88888.00 2009-11-12 14:56:05.109 316 13157.59 555.24 57066.04 88888.00 2009-11-12 14:56:06.109 316 13158.63 554.99 57065.79 88888.00 2009-11-12 14:56:07.109 316 13158.63 554.87 57065.55 88888.00 2009-11-12 14:56:08.109 316 13158.37 554.12 57065.67 88888.00 2009-11-12 14:56:09.109 316 13158.24 555.61 57066.04 88888.00 2009-11-12 14:56:10.109 316 13157.85 554.99 57066.04 88888.00 2009-11-12 14:56:11.109 316 13158.11 555.24 57065.55 88888.00 2009-11-12 14:56:12.109 316 13157.85 554.87 57066.04 88888.00 2009-11-12 14:56:13.109 316 13157.59 554.99 57066.28 88888.00 2009-11-12 14:56:14.109 316 13157.85 554.49 57065.91 88888.00 2009-11-12 14:56:15.109 316 13157.85 555.36 57065.91 88888.00 2009-11-12 14:56:16.109 316 13157.59 554.62 57065.91 88888.00 2009-11-12 14:56:17.109 316 13158.11 554.37 57065.79 88888.00 2009-11-12 14:56:18.109 316 13158.11 554.74 57066.16 88888.00 2009-11-12 14:56:19.109 316 13157.33 555.36 57065.67 88888.00 2009-11-12 14:56:20.109 316 13158.37 554.62 57066.04 88888.00 2009-11-12 14:56:21.109 316 13158.37 554.74 57066.16 88888.00 2009-11-12 14:56:22.109 316 13158.24 554.49 57065.67 88888.00 2009-11-12 14:56:23.109 316 13157.85 554.37 57065.43 88888.00 2009-11-12 14:56:24.109 316 13158.37 554.99 57065.91 88888.00 2009-11-12 14:56:25.109 316 13157.98 554.62 57066.04 88888.00 2009-11-12 14:56:26.109 316 13158.50 554.49 57066.16 88888.00 2009-11-12 14:56:27.109 316 13158.11 555.11 57065.55 88888.00 2009-11-12 14:56:28.109 316 13157.72 555.11 57065.18 88888.00 2009-11-12 14:56:29.109 316 13158.24 554.74 57066.65 88888.00 2009-11-12 14:56:30.109 316 13157.72 554.74 57065.79 88888.00 2009-11-12 14:56:31.109 316 13157.72 554.74 57066.04 88888.00 2009-11-12 14:56:32.109 316 13157.72 554.62 57066.28 88888.00 2009-11-12 14:56:33.109 316 13158.37 554.74 57066.77 88888.00 2009-11-12 14:56:34.109 316 13158.24 554.99 57065.91 88888.00 2009-11-12 14:56:35.109 316 13158.63 554.74 57066.16 88888.00 2009-11-12 14:56:36.109 316 13158.11 554.00 57065.79 88888.00 2009-11-12 14:56:37.109 316 13158.37 554.99 57066.04 88888.00 2009-11-12 14:56:38.109 316 13158.37 554.12 57066.04 88888.00 2009-11-12 14:56:39.109 316 13158.11 554.99 57066.04 88888.00 2009-11-12 14:56:40.109 316 13158.11 554.37 57066.16 88888.00 2009-11-12 14:56:41.109 316 13157.85 554.74 57066.16 88888.00 2009-11-12 14:56:42.108 316 13157.72 554.25 57066.28 88888.00 2009-11-12 14:56:43.108 316 13158.24 555.36 57066.77 88888.00 2009-11-12 14:56:44.108 316 13157.72 555.24 57065.79 88888.00 2009-11-12 14:56:45.108 316 13158.11 555.24 57065.30 88888.00 2009-11-12 14:56:46.108 316 13157.98 554.87 57066.28 88888.00 2009-11-12 14:56:47.108 316 13158.76 555.11 57065.91 88888.00 2009-11-12 14:56:48.108 316 13158.50 554.74 57066.40 88888.00 2009-11-12 14:56:49.108 316 13157.98 554.87 57066.04 88888.00 2009-11-12 14:56:50.108 316 13158.63 554.99 57066.16 88888.00 2009-11-12 14:56:51.108 316 13158.63 555.24 57066.04 88888.00 2009-11-12 14:56:52.108 316 13158.11 555.36 57065.91 88888.00 2009-11-12 14:56:53.108 316 13158.11 554.25 57065.55 88888.00 2009-11-12 14:56:54.108 316 13158.24 554.49 57065.79 88888.00 2009-11-12 14:56:55.108 316 13157.46 555.36 57066.77 88888.00 2009-11-12 14:56:56.108 316 13158.24 555.24 57066.04 88888.00 2009-11-12 14:56:57.108 316 13157.85 555.36 57066.53 88888.00 2009-11-12 14:56:58.108 316 13158.63 555.11 57065.67 88888.00 2009-11-12 14:56:59.108 316 13156.94 555.48 57065.43 88888.00 2009-11-12 14:57:00.108 316 13158.37 554.87 57066.40 88888.00 2009-11-12 14:57:01.108 316 13157.98 554.99 57065.79 88888.00 2009-11-12 14:57:02.108 316 13158.11 555.24 57067.02 88888.00 2009-11-12 14:57:03.108 316 13157.59 554.99 57065.67 88888.00 2009-11-12 14:57:04.108 316 13158.63 555.11 57066.28 88888.00 2009-11-12 14:57:05.108 316 13158.50 555.48 57066.28 88888.00 2009-11-12 14:57:06.108 316 13157.46 554.99 57066.16 88888.00 2009-11-12 14:57:07.108 316 13157.85 555.24 57065.91 88888.00 2009-11-12 14:57:08.108 316 13158.11 555.24 57066.04 88888.00 2009-11-12 14:57:09.108 316 13158.37 554.87 57065.67 88888.00 2009-11-12 14:57:10.108 316 13157.85 554.74 57065.55 88888.00 2009-11-12 14:57:11.108 316 13157.33 555.73 57066.04 88888.00 2009-11-12 14:57:12.108 316 13158.24 555.98 57066.04 88888.00 2009-11-12 14:57:13.108 316 13158.24 555.24 57066.28 88888.00 2009-11-12 14:57:14.108 316 13157.85 554.99 57066.16 88888.00 2009-11-12 14:57:15.108 316 13158.11 554.49 57065.55 88888.00 2009-11-12 14:57:16.108 316 13158.50 555.24 57065.67 88888.00 2009-11-12 14:57:17.108 316 13157.98 554.37 57065.55 88888.00 2009-11-12 14:57:18.108 316 13157.98 554.87 57066.04 88888.00 2009-11-12 14:57:19.108 316 13157.72 555.24 57066.04 88888.00 2009-11-12 14:57:20.108 316 13158.11 555.48 57065.55 88888.00 2009-11-12 14:57:21.108 316 13158.24 554.49 57065.79 88888.00 2009-11-12 14:57:22.108 316 13157.72 555.61 57066.16 88888.00 2009-11-12 14:57:23.108 316 13158.24 555.11 57066.16 88888.00 2009-11-12 14:57:24.108 316 13157.85 554.74 57066.04 88888.00 2009-11-12 14:57:25.108 316 13158.24 554.62 57065.91 88888.00 2009-11-12 14:57:26.108 316 13157.98 554.99 57066.16 88888.00 2009-11-12 14:57:27.108 316 13158.24 554.37 57065.91 88888.00 2009-11-12 14:57:28.108 316 13158.76 554.87 57065.91 88888.00 2009-11-12 14:57:29.108 316 13158.24 554.99 57065.30 88888.00 2009-11-12 14:57:30.108 316 13158.24 554.87 57066.28 88888.00 2009-11-12 14:57:31.108 316 13157.07 555.48 57065.79 88888.00 2009-11-12 14:57:32.108 316 13157.85 555.61 57065.55 88888.00 2009-11-12 14:57:33.108 316 13157.98 555.24 57066.16 88888.00 2009-11-12 14:57:34.108 316 13157.46 555.24 57066.16 88888.00 2009-11-12 14:57:35.108 316 13157.72 555.24 57065.91 88888.00 2009-11-12 14:57:36.108 316 13158.37 554.74 57065.67 88888.00 2009-11-12 14:57:37.108 316 13158.11 555.24 57065.67 88888.00 2009-11-12 14:57:38.108 316 13157.85 554.87 57066.16 88888.00 2009-11-12 14:57:39.108 316 13158.11 555.11 57066.28 88888.00 2009-11-12 14:57:40.108 316 13158.37 555.48 57066.04 88888.00 2009-11-12 14:57:41.108 316 13157.72 555.24 57066.04 88888.00 2009-11-12 14:57:42.108 316 13158.50 554.87 57066.53 88888.00 2009-11-12 14:57:43.108 316 13158.11 555.24 57065.18 88888.00 2009-11-12 14:57:44.108 316 13158.11 555.48 57065.79 88888.00 2009-11-12 14:57:45.108 316 13158.11 555.24 57065.91 88888.00 2009-11-12 14:57:46.108 316 13157.72 554.99 57066.16 88888.00 2009-11-12 14:57:47.108 316 13158.50 555.24 57066.28 88888.00 2009-11-12 14:57:48.108 316 13157.72 556.10 57066.89 88888.00 2009-11-12 14:57:49.108 316 13158.50 555.11 57066.65 88888.00 2009-11-12 14:57:50.108 316 13157.72 554.62 57066.16 88888.00 2009-11-12 14:57:51.108 316 13158.76 555.24 57066.89 88888.00 2009-11-12 14:57:52.108 316 13157.59 555.36 57066.16 88888.00 2009-11-12 14:57:53.108 316 13158.24 556.10 57066.65 88888.00 2009-11-12 14:57:54.108 316 13158.50 555.36 57065.79 88888.00 2009-11-12 14:57:55.108 316 13158.37 555.48 57066.40 88888.00 2009-11-12 14:57:56.108 316 13158.11 555.11 57065.67 88888.00 2009-11-12 14:57:57.108 316 13158.24 555.48 57065.91 88888.00 2009-11-12 14:57:58.108 316 13158.24 555.98 57065.91 88888.00 2009-11-12 14:57:59.108 316 13157.98 554.87 57066.16 88888.00 2009-11-12 14:58:00.108 316 13158.63 555.24 57066.89 88888.00 2009-11-12 14:58:01.108 316 13157.98 555.24 57065.91 88888.00 2009-11-12 14:58:02.108 316 13157.46 555.11 57065.91 88888.00 2009-11-12 14:58:03.108 316 13157.72 555.11 57066.04 88888.00 2009-11-12 14:58:04.108 316 13157.72 555.11 57066.28 88888.00 2009-11-12 14:58:05.108 316 13158.11 554.62 57066.16 88888.00 2009-11-12 14:58:06.108 316 13157.85 555.36 57066.28 88888.00 2009-11-12 14:58:07.108 316 13158.24 554.87 57066.28 88888.00 2009-11-12 14:58:08.108 316 13158.37 555.11 57066.40 88888.00 2009-11-12 14:58:09.108 316 13158.11 555.11 57066.04 88888.00 2009-11-12 14:58:10.108 316 13158.63 555.36 57065.79 88888.00 2009-11-12 14:58:11.108 316 13157.72 555.36 57066.53 88888.00 2009-11-12 14:58:12.108 316 13158.11 554.87 57065.67 88888.00 2009-11-12 14:58:13.108 316 13158.11 555.48 57066.40 88888.00 2009-11-12 14:58:14.108 316 13158.50 555.48 57066.28 88888.00 2009-11-12 14:58:15.108 316 13157.98 555.61 57066.16 88888.00 2009-11-12 14:58:16.108 316 13157.85 554.99 57066.65 88888.00 2009-11-12 14:58:17.108 316 13158.11 554.74 57066.16 88888.00 2009-11-12 14:58:18.108 316 13157.85 555.36 57066.28 88888.00 2009-11-12 14:58:19.108 316 13158.11 555.48 57065.79 88888.00 2009-11-12 14:58:20.108 316 13157.59 555.24 57066.40 88888.00 2009-11-12 14:58:21.108 316 13157.85 554.62 57066.40 88888.00 2009-11-12 14:58:22.108 316 13157.85 555.36 57067.02 88888.00 2009-11-12 14:58:23.108 316 13157.98 554.87 57066.40 88888.00 2009-11-12 14:58:24.108 316 13157.72 555.36 57066.65 88888.00 2009-11-12 14:58:25.108 316 13158.37 555.24 57066.40 88888.00 2009-11-12 14:58:26.108 316 13157.59 556.10 57065.91 88888.00 2009-11-12 14:58:27.108 316 13157.07 554.62 57065.43 88888.00 2009-11-12 14:58:28.108 316 13158.11 554.37 57065.91 88888.00 2009-11-12 14:58:29.108 316 13158.11 555.11 57066.53 88888.00 2009-11-12 14:58:30.108 316 13157.98 555.24 57066.28 88888.00 2009-11-12 14:58:31.108 316 13157.85 555.36 57066.16 88888.00 2009-11-12 14:58:32.108 316 13157.85 555.86 57065.79 88888.00 2009-11-12 14:58:33.108 316 13157.72 555.36 57065.79 88888.00 2009-11-12 14:58:34.108 316 13157.85 555.61 57065.79 88888.00 2009-11-12 14:58:35.108 316 13158.24 554.99 57066.65 88888.00 2009-11-12 14:58:36.108 316 13157.59 554.87 57066.04 88888.00 2009-11-12 14:58:37.108 316 13157.85 554.99 57066.53 88888.00 2009-11-12 14:58:38.108 316 13157.46 555.36 57066.16 88888.00 2009-11-12 14:58:39.108 316 13158.24 555.24 57066.40 88888.00 2009-11-12 14:58:40.108 316 13157.33 554.37 57066.28 88888.00 2009-11-12 14:58:41.108 316 13157.46 555.11 57066.04 88888.00 2009-11-12 14:58:42.108 316 13157.59 555.36 57066.28 88888.00 2009-11-12 14:58:43.108 316 13158.24 555.48 57065.55 88888.00 2009-11-12 14:58:44.108 316 13157.07 554.74 57066.40 88888.00 2009-11-12 14:58:45.108 316 13157.59 555.24 57066.65 88888.00 2009-11-12 14:58:46.108 316 13157.72 555.24 57065.67 88888.00 2009-11-12 14:58:47.108 316 13157.46 554.99 57065.67 88888.00 2009-11-12 14:58:48.108 316 13157.72 554.62 57066.16 88888.00 2009-11-12 14:58:49.108 316 13157.98 554.62 57066.16 88888.00 2009-11-12 14:58:50.108 316 13157.85 554.87 57065.67 88888.00 2009-11-12 14:58:51.108 316 13157.59 554.87 57065.79 88888.00 2009-11-12 14:58:52.108 316 13157.72 554.62 57065.91 88888.00 2009-11-12 14:58:53.108 316 13157.98 554.74 57065.91 88888.00 2009-11-12 14:58:54.108 316 13157.07 555.11 57065.43 88888.00 2009-11-12 14:58:55.108 316 13157.59 554.12 57065.91 88888.00 2009-11-12 14:58:56.108 316 13157.33 554.49 57065.79 88888.00 2009-11-12 14:58:57.108 316 13157.46 554.74 57065.91 88888.00 2009-11-12 14:58:58.108 316 13157.07 555.24 57066.16 88888.00 2009-11-12 14:58:59.108 316 13157.72 554.62 57066.04 88888.00 2009-11-12 14:59:00.108 316 13157.46 554.37 57066.40 88888.00 2009-11-12 14:59:01.108 316 13157.07 555.24 57066.53 88888.00 2009-11-12 14:59:02.108 316 13157.59 555.24 57065.91 88888.00 2009-11-12 14:59:03.108 316 13157.20 554.99 57065.43 88888.00 2009-11-12 14:59:04.108 316 13157.46 554.99 57066.28 88888.00 2009-11-12 14:59:05.108 316 13156.94 554.62 57066.16 88888.00 2009-11-12 14:59:06.108 316 13157.59 554.49 57066.65 88888.00 2009-11-12 14:59:07.108 316 13157.46 554.99 57066.40 88888.00 2009-11-12 14:59:08.108 316 13158.37 554.62 57065.79 88888.00 2009-11-12 14:59:09.108 316 13157.33 555.24 57066.16 88888.00 2009-11-12 14:59:10.108 316 13157.20 554.49 57065.91 88888.00 2009-11-12 14:59:11.108 316 13157.46 555.24 57065.91 88888.00 2009-11-12 14:59:12.108 316 13157.20 555.36 57066.40 88888.00 2009-11-12 14:59:13.108 316 13157.07 555.11 57065.55 88888.00 2009-11-12 14:59:14.108 316 13157.33 555.36 57065.91 88888.00 2009-11-12 14:59:15.108 316 13157.72 554.37 57065.18 88888.00 2009-11-12 14:59:16.108 316 13158.24 555.11 57066.04 88888.00 2009-11-12 14:59:17.108 316 13157.46 555.11 57065.91 88888.00 2009-11-12 14:59:18.108 316 13157.07 555.36 57066.04 88888.00 2009-11-12 14:59:19.108 316 13157.59 554.99 57065.79 88888.00 2009-11-12 14:59:20.108 316 13156.55 554.49 57065.55 88888.00 2009-11-12 14:59:21.108 316 13157.59 554.99 57065.79 88888.00 2009-11-12 14:59:22.108 316 13157.46 554.99 57066.04 88888.00 2009-11-12 14:59:23.108 316 13157.85 554.99 57066.40 88888.00 2009-11-12 14:59:24.108 316 13157.46 554.87 57066.16 88888.00 2009-11-12 14:59:25.108 316 13157.20 554.87 57066.16 88888.00 2009-11-12 14:59:26.108 316 13157.59 554.99 57065.06 88888.00 2009-11-12 14:59:27.108 316 13157.59 554.74 57065.91 88888.00 2009-11-12 14:59:28.108 316 13157.33 554.49 57065.79 88888.00 2009-11-12 14:59:29.108 316 13157.72 554.62 57065.30 88888.00 2009-11-12 14:59:30.108 316 13157.72 554.62 57065.91 88888.00 2009-11-12 14:59:31.108 316 13157.46 555.11 57065.79 88888.00 2009-11-12 14:59:32.108 316 13157.20 554.87 57065.55 88888.00 2009-11-12 14:59:33.108 316 13156.81 554.74 57066.28 88888.00 2009-11-12 14:59:34.108 316 13157.72 555.73 57066.40 88888.00 2009-11-12 14:59:35.108 316 13156.94 554.74 57065.67 88888.00 2009-11-12 14:59:36.108 316 13157.33 554.87 57066.16 88888.00 2009-11-12 14:59:37.108 316 13157.59 555.11 57065.43 88888.00 2009-11-12 14:59:38.108 316 13156.81 555.24 57065.79 88888.00 2009-11-12 14:59:39.108 316 13156.81 554.49 57066.16 88888.00 2009-11-12 14:59:40.108 316 13157.20 554.74 57066.53 88888.00 2009-11-12 14:59:41.108 316 13156.68 554.62 57065.55 88888.00 2009-11-12 14:59:42.108 316 13156.81 554.49 57065.91 88888.00 2009-11-12 14:59:43.108 316 13156.81 555.11 57065.79 88888.00 2009-11-12 14:59:44.108 316 13157.33 555.11 57065.30 88888.00 2009-11-12 14:59:45.108 316 13156.81 555.24 57066.16 88888.00 2009-11-12 14:59:46.108 316 13157.46 554.99 57065.79 88888.00 2009-11-12 14:59:47.108 316 13157.20 554.74 57065.91 88888.00 2009-11-12 14:59:48.108 316 13157.33 555.36 57065.79 88888.00 2009-11-12 14:59:49.108 316 13157.59 555.73 57065.79 88888.00 2009-11-12 14:59:50.108 316 13157.46 554.62 57065.67 88888.00 2009-11-12 14:59:51.108 316 13156.81 554.99 57065.55 88888.00 2009-11-12 14:59:52.108 316 13157.46 554.99 57065.43 88888.00 2009-11-12 14:59:53.108 316 13156.81 554.25 57066.40 88888.00 2009-11-12 14:59:54.108 316 13157.59 554.74 57066.16 88888.00 2009-11-12 14:59:55.108 316 13157.85 555.48 57066.16 88888.00 2009-11-12 15:00:00.108 316 13157.59 555.61 57065.55 88888.00 2009-11-12 15:00:01.108 316 13157.33 554.62 57065.67 88888.00 2009-11-12 15:00:02.108 316 13157.59 554.99 57066.04 88888.00 2009-11-12 15:00:03.108 316 13157.72 554.87 57066.16 88888.00 2009-11-12 15:00:04.108 316 13157.46 555.11 57065.55 88888.00 2009-11-12 15:00:05.108 316 13157.98 555.48 57065.91 88888.00 2009-11-12 15:00:06.108 316 13157.33 554.62 57065.67 88888.00 2009-11-12 15:00:07.108 316 13158.11 555.36 57066.16 88888.00 2009-11-12 15:00:08.108 316 13157.20 555.36 57066.16 88888.00 2009-11-12 15:00:09.108 316 13157.33 555.73 57065.67 88888.00 2009-11-12 15:00:10.108 316 13158.37 554.49 57066.28 88888.00 2009-11-12 15:00:11.108 316 13157.33 555.24 57066.77 88888.00 2009-11-12 15:00:12.108 316 13157.85 554.99 57065.91 88888.00 2009-11-12 15:00:13.108 316 13157.72 555.11 57066.16 88888.00 2009-11-12 15:00:14.108 316 13157.72 555.36 57066.40 88888.00 2009-11-12 15:00:15.108 316 13158.11 555.11 57065.79 88888.00 2009-11-12 15:00:16.108 316 13158.50 555.61 57066.28 88888.00 2009-11-12 15:00:17.108 316 13157.20 555.24 57066.28 88888.00 2009-11-12 15:00:18.108 316 13158.11 554.87 57066.16 88888.00 2009-11-12 15:00:19.108 316 13157.85 555.36 57065.79 88888.00 2009-11-12 15:00:20.108 316 13157.85 555.11 57065.55 88888.00 2009-11-12 15:00:21.108 316 13157.85 554.99 57066.53 88888.00 2009-11-12 15:00:22.108 316 13157.72 555.61 57066.04 88888.00 2009-11-12 15:00:23.108 316 13157.59 554.99 57065.43 88888.00 2009-11-12 15:00:24.108 316 13157.98 555.48 57066.40 88888.00 2009-11-12 15:00:25.108 316 13158.37 555.48 57066.40 88888.00 2009-11-12 15:00:26.108 316 13157.98 554.87 57066.04 88888.00 2009-11-12 15:00:27.108 316 13157.85 555.48 57066.65 88888.00 2009-11-12 15:00:28.108 316 13157.59 555.24 57065.67 88888.00 2009-11-12 15:00:29.108 316 13157.85 555.36 57065.55 88888.00 2009-11-12 15:00:30.108 316 13157.72 554.74 57065.91 88888.00 2009-11-12 15:00:31.108 316 13158.37 555.36 57066.04 88888.00 2009-11-12 15:00:32.108 316 13158.24 555.36 57066.53 88888.00 2009-11-12 15:00:33.108 316 13157.59 555.11 57065.30 88888.00 2009-11-12 15:00:34.108 316 13157.59 555.11 57066.77 88888.00 2009-11-12 15:00:35.108 316 13157.46 555.36 57065.67 88888.00 2009-11-12 15:00:36.108 316 13157.98 554.99 57066.65 88888.00 2009-11-12 15:00:37.108 316 13157.59 554.99 57066.77 88888.00 2009-11-12 15:00:38.108 316 13157.46 554.99 57065.91 88888.00 2009-11-12 15:00:39.108 316 13157.33 555.11 57066.28 88888.00 2009-11-12 15:00:40.108 316 13157.59 554.99 57066.28 88888.00 2009-11-12 15:00:41.108 316 13157.59 554.74 57065.55 88888.00 2009-11-12 15:00:42.108 316 13157.59 554.49 57066.16 88888.00 2009-11-12 15:00:43.108 316 13158.11 555.36 57066.16 88888.00 2009-11-12 15:00:44.108 316 13157.72 555.48 57066.40 88888.00 2009-11-12 15:00:45.108 316 13157.85 555.86 57066.28 88888.00 2009-11-12 15:00:46.108 316 13157.85 554.87 57066.16 88888.00 2009-11-12 15:00:47.108 316 13157.98 554.62 57066.65 88888.00 2009-11-12 15:00:48.108 316 13157.33 554.87 57066.28 88888.00 2009-11-12 15:00:49.108 316 13157.46 554.62 57066.77 88888.00 2009-11-12 15:00:50.108 316 13158.11 555.11 57066.65 88888.00 2009-11-12 15:00:51.108 316 13157.59 554.87 57065.67 88888.00 2009-11-12 15:00:52.108 316 13158.11 554.62 57066.28 88888.00 2009-11-12 15:00:53.108 316 13157.59 555.11 57065.43 88888.00 2009-11-12 15:00:54.108 316 13157.72 554.99 57066.28 88888.00 2009-11-12 15:00:55.108 316 13157.85 555.36 57065.30 88888.00 2009-11-12 15:00:56.108 316 13158.24 554.62 57066.04 88888.00 2009-11-12 15:00:57.108 316 13157.59 554.99 57065.79 88888.00 2009-11-12 15:00:58.108 316 13157.72 554.62 57065.67 88888.00 2009-11-12 15:00:59.108 316 13158.37 554.99 57065.79 88888.00 2009-11-12 15:01:00.108 316 13157.46 555.11 57066.28 88888.00 2009-11-12 15:01:01.108 316 13157.59 554.62 57065.91 88888.00 2009-11-12 15:01:02.108 316 13157.46 554.99 57066.16 88888.00 2009-11-12 15:01:03.108 316 13158.11 554.99 57066.16 88888.00 2009-11-12 15:01:04.108 316 13157.98 555.24 57066.04 88888.00 2009-11-12 15:01:05.108 316 13157.46 555.36 57065.91 88888.00 2009-11-12 15:01:06.108 316 13157.98 554.99 57066.40 88888.00 2009-11-12 15:01:07.108 316 13158.24 555.24 57065.79 88888.00 2009-11-12 15:01:08.108 316 13157.33 555.24 57065.55 88888.00 2009-11-12 15:01:09.108 316 13158.11 555.11 57065.55 88888.00 2009-11-12 15:01:10.108 316 13157.07 554.74 57065.91 88888.00 2009-11-12 15:01:11.108 316 13157.72 555.11 57065.79 88888.00 2009-11-12 15:01:12.108 316 13157.85 554.62 57066.04 88888.00 2009-11-12 15:01:13.108 316 13157.85 554.25 57065.79 88888.00 2009-11-12 15:01:14.108 316 13157.33 554.87 57065.91 88888.00 2009-11-12 15:01:15.108 316 13157.59 554.74 57066.04 88888.00 2009-11-12 15:01:16.108 316 13157.59 554.25 57066.04 88888.00 2009-11-12 15:01:17.108 316 13157.46 554.74 57065.67 88888.00 2009-11-12 15:01:18.108 316 13157.98 555.24 57066.16 88888.00 2009-11-12 15:01:19.108 316 13157.46 555.36 57065.91 88888.00 2009-11-12 15:01:20.108 316 13157.46 554.62 57065.67 88888.00 2009-11-12 15:01:21.108 316 13157.59 555.36 57066.04 88888.00 2009-11-12 15:01:22.108 316 13156.81 554.99 57066.16 88888.00 2009-11-12 15:01:23.108 316 13157.20 554.62 57065.79 88888.00 2009-11-12 15:01:24.108 316 13156.81 555.48 57065.67 88888.00 2009-11-12 15:01:25.108 316 13157.46 555.36 57065.91 88888.00 2009-11-12 15:01:26.108 316 13157.20 554.74 57065.43 88888.00 2009-11-12 15:01:27.108 316 13157.72 554.99 57065.91 88888.00 2009-11-12 15:01:28.108 316 13157.98 554.87 57065.91 88888.00 2009-11-12 15:01:29.108 316 13157.59 554.87 57065.91 88888.00 2009-11-12 15:01:30.108 316 13157.46 555.11 57066.04 88888.00 2009-11-12 15:01:31.108 316 13157.85 555.11 57065.67 88888.00 2009-11-12 15:01:32.108 316 13157.72 554.37 57065.91 88888.00 2009-11-12 15:01:33.108 316 13157.85 555.11 57066.28 88888.00 2009-11-12 15:01:34.108 316 13157.46 554.87 57065.91 88888.00 2009-11-12 15:01:35.108 316 13157.85 555.61 57066.04 88888.00 2009-11-12 15:01:36.108 316 13156.94 554.99 57066.04 88888.00 2009-11-12 15:01:37.108 316 13157.46 554.62 57066.04 88888.00 2009-11-12 15:01:38.108 316 13157.98 555.11 57065.79 88888.00 2009-11-12 15:01:39.108 316 13158.50 554.87 57065.91 88888.00 2009-11-12 15:01:40.108 316 13157.33 555.11 57065.30 88888.00 2009-11-12 15:01:41.108 316 13157.98 555.24 57066.77 88888.00 2009-11-12 15:01:42.108 316 13157.98 554.87 57065.79 88888.00 2009-11-12 15:01:43.108 316 13157.33 554.87 57066.40 88888.00 2009-11-12 15:01:44.108 316 13156.94 554.99 57066.16 88888.00 2009-11-12 15:01:45.108 316 13157.46 554.74 57065.91 88888.00 2009-11-12 15:01:46.108 316 13157.46 554.87 57065.79 88888.00 2009-11-12 15:01:47.108 316 13157.72 555.73 57066.04 88888.00 2009-11-12 15:01:48.108 316 13156.94 555.36 57066.28 88888.00 2009-11-12 15:01:49.108 316 13156.81 555.61 57066.04 88888.00 2009-11-12 15:01:50.108 316 13157.59 555.61 57065.43 88888.00 2009-11-12 15:01:51.108 316 13157.46 555.24 57066.40 88888.00 2009-11-12 15:01:52.108 316 13157.46 554.87 57065.43 88888.00 2009-11-12 15:01:53.108 316 13157.72 555.11 57066.28 88888.00 2009-11-12 15:01:54.108 316 13157.46 554.37 57066.04 88888.00 2009-11-12 15:01:55.108 316 13157.46 555.11 57066.28 88888.00 2009-11-12 15:01:56.108 316 13158.24 554.74 57066.65 88888.00 2009-11-12 15:01:57.108 316 13157.72 554.99 57066.16 88888.00 2009-11-12 15:01:58.108 316 13157.20 555.36 57066.04 88888.00 2009-11-12 15:01:59.108 316 13157.46 555.24 57066.53 88888.00 2009-11-12 15:02:00.108 316 13157.46 554.74 57065.91 88888.00 2009-11-12 15:02:01.108 316 13157.46 555.24 57065.55 88888.00 2009-11-12 15:02:02.108 316 13157.33 555.48 57066.40 88888.00 2009-11-12 15:02:03.108 316 13157.72 555.11 57066.04 88888.00 2009-11-12 15:02:04.108 316 13157.33 555.11 57066.16 88888.00 2009-11-12 15:02:05.108 316 13157.85 555.11 57065.18 88888.00 2009-11-12 15:02:06.108 316 13157.85 555.24 57066.16 88888.00 2009-11-12 15:02:07.108 316 13158.11 555.11 57066.16 88888.00 2009-11-12 15:02:08.108 316 13157.46 555.24 57066.04 88888.00 2009-11-12 15:02:09.108 316 13157.59 555.11 57065.55 88888.00 2009-11-12 15:02:10.108 316 13157.46 554.99 57066.04 88888.00 2009-11-12 15:02:11.108 316 13157.07 555.11 57065.43 88888.00 2009-11-12 15:02:12.108 316 13156.94 554.99 57066.53 88888.00 2009-11-12 15:02:13.108 316 13157.46 555.11 57066.65 88888.00 2009-11-12 15:02:14.108 316 13157.46 555.73 57065.91 88888.00 2009-11-12 15:02:15.108 316 13157.85 555.73 57066.04 88888.00 2009-11-12 15:02:16.108 316 13157.72 555.11 57066.28 88888.00 2009-11-12 15:02:17.108 316 13157.46 555.11 57065.67 88888.00 2009-11-12 15:02:18.108 316 13156.94 555.61 57065.79 88888.00 2009-11-12 15:02:19.108 316 13157.85 555.48 57065.91 88888.00 2009-11-12 15:02:20.108 316 13157.59 556.23 57065.06 88888.00 2009-11-12 15:02:21.108 316 13158.11 555.61 57066.53 88888.00 2009-11-12 15:02:22.108 316 13157.72 556.10 57065.91 88888.00 2009-11-12 15:02:23.108 316 13157.59 555.36 57065.91 88888.00 2009-11-12 15:02:24.108 316 13157.46 555.61 57066.16 88888.00 2009-11-12 15:02:25.108 316 13157.59 555.36 57065.79 88888.00 2009-11-12 15:02:26.108 316 13157.33 555.24 57065.55 88888.00 2009-11-12 15:02:27.108 316 13157.72 555.86 57066.40 88888.00 2009-11-12 15:02:28.108 316 13157.72 555.48 57066.28 88888.00 2009-11-12 15:02:29.108 316 13157.85 554.99 57066.04 88888.00 2009-11-12 15:02:30.108 316 13157.98 555.11 57066.04 88888.00 2009-11-12 15:02:31.108 316 13157.59 555.11 57066.16 88888.00 2009-11-12 15:02:32.108 316 13157.46 554.49 57066.65 88888.00 2009-11-12 15:02:33.108 316 13158.11 555.24 57066.28 88888.00 2009-11-12 15:02:34.108 316 13157.33 555.86 57066.04 88888.00 2009-11-12 15:02:35.108 316 13157.07 554.99 57066.77 88888.00 2009-11-12 15:02:36.108 316 13157.20 555.24 57066.40 88888.00 2009-11-12 15:02:37.108 316 13157.59 555.11 57066.28 88888.00 2009-11-12 15:02:38.108 316 13156.68 555.11 57066.28 88888.00 2009-11-12 15:02:39.108 316 13157.46 555.48 57066.04 88888.00 2009-11-12 15:02:40.108 316 13157.07 554.87 57065.91 88888.00 2009-11-12 15:02:41.108 316 13156.81 555.36 57065.79 88888.00 2009-11-12 15:02:42.108 316 13157.72 554.62 57066.77 88888.00 2009-11-12 15:02:43.108 316 13156.81 555.24 57066.16 88888.00 2009-11-12 15:02:44.108 316 13156.81 554.99 57066.16 88888.00 2009-11-12 15:02:45.108 316 13157.33 554.99 57066.16 88888.00 2009-11-12 15:02:46.108 316 13157.20 555.61 57066.28 88888.00 2009-11-12 15:02:47.108 316 13157.46 554.62 57066.16 88888.00 2009-11-12 15:02:48.108 316 13157.20 555.24 57065.91 88888.00 2009-11-12 15:02:49.108 316 13157.85 555.11 57066.53 88888.00 2009-11-12 15:02:50.108 316 13158.11 554.74 57066.16 88888.00 2009-11-12 15:02:51.108 316 13157.46 554.74 57065.67 88888.00 2009-11-12 15:02:52.108 316 13158.24 554.62 57066.40 88888.00 2009-11-12 15:02:53.108 316 13157.20 554.74 57066.53 88888.00 2009-11-12 15:02:54.108 316 13157.72 555.24 57066.65 88888.00 2009-11-12 15:02:55.108 316 13157.72 555.36 57065.91 88888.00 2009-11-12 15:02:56.108 316 13157.07 554.62 57066.16 88888.00 2009-11-12 15:02:57.108 316 13157.98 554.37 57066.65 88888.00 2009-11-12 15:02:58.108 316 13157.59 555.24 57066.16 88888.00 2009-11-12 15:02:59.108 316 13157.59 554.74 57066.16 88888.00 2009-11-12 15:03:00.108 316 13157.07 555.73 57066.40 88888.00 2009-11-12 15:03:01.108 316 13157.59 556.23 57065.43 88888.00 2009-11-12 15:03:02.108 316 13157.46 554.62 57066.04 88888.00 2009-11-12 15:03:03.108 316 13157.85 555.48 57066.28 88888.00 2009-11-12 15:03:04.108 316 13157.46 555.86 57065.91 88888.00 2009-11-12 15:03:05.108 316 13157.07 555.11 57066.40 88888.00 2009-11-12 15:03:06.108 316 13157.07 555.36 57066.28 88888.00 2009-11-12 15:03:07.108 316 13158.11 555.24 57066.04 88888.00 2009-11-12 15:03:08.108 316 13157.07 555.36 57066.53 88888.00 2009-11-12 15:03:09.108 316 13157.59 555.61 57066.16 88888.00 2009-11-12 15:03:10.108 316 13157.33 554.87 57066.77 88888.00 2009-11-12 15:03:11.108 316 13157.85 555.24 57066.89 88888.00 2009-11-12 15:03:12.108 316 13157.98 555.73 57066.77 88888.00 2009-11-12 15:03:13.108 316 13157.46 555.24 57066.40 88888.00 2009-11-12 15:03:14.108 316 13157.33 555.48 57065.79 88888.00 2009-11-12 15:03:15.108 316 13156.81 555.73 57066.28 88888.00 2009-11-12 15:03:16.108 316 13156.81 555.86 57065.55 88888.00 2009-11-12 15:03:17.108 316 13157.59 555.48 57066.28 88888.00 2009-11-12 15:03:18.108 316 13156.94 555.61 57066.28 88888.00 2009-11-12 15:03:19.108 316 13157.46 555.11 57066.53 88888.00 2009-11-12 15:03:20.108 316 13157.20 555.24 57066.16 88888.00 2009-11-12 15:03:21.108 316 13157.59 555.73 57066.16 88888.00 2009-11-12 15:03:22.108 316 13157.20 554.99 57066.65 88888.00 2009-11-12 15:03:23.108 316 13157.33 554.99 57066.16 88888.00 2009-11-12 15:03:24.108 316 13157.33 555.73 57065.91 88888.00 2009-11-12 15:03:25.108 316 13157.46 556.10 57066.16 88888.00 2009-11-12 15:03:26.108 316 13157.33 555.36 57066.16 88888.00 2009-11-12 15:03:27.108 316 13157.85 555.73 57066.04 88888.00 2009-11-12 15:03:28.108 316 13157.72 555.61 57066.04 88888.00 2009-11-12 15:03:29.108 316 13157.85 555.61 57066.04 88888.00 2009-11-12 15:03:30.108 316 13157.20 555.24 57066.89 88888.00 2009-11-12 15:03:31.108 316 13157.20 555.48 57066.65 88888.00 2009-11-12 15:03:32.108 316 13157.33 555.73 57065.91 88888.00 2009-11-12 15:03:33.108 316 13157.85 555.61 57065.91 88888.00 2009-11-12 15:03:34.108 316 13157.72 555.48 57066.53 88888.00 2009-11-12 15:03:35.108 316 13157.85 555.73 57065.79 88888.00 2009-11-12 15:03:36.108 316 13157.72 555.61 57066.04 88888.00 2009-11-12 15:03:37.108 316 13157.98 555.98 57066.65 88888.00 2009-11-12 15:03:38.108 316 13157.98 555.98 57066.04 88888.00 2009-11-12 15:03:39.108 316 13157.59 555.86 57066.65 88888.00 2009-11-12 15:03:40.108 316 13157.46 554.74 57066.28 88888.00 2009-11-12 15:03:41.108 316 13158.24 555.73 57066.28 88888.00 2009-11-12 15:03:42.108 316 13157.33 555.61 57066.04 88888.00 2009-11-12 15:03:43.108 316 13158.11 555.86 57066.04 88888.00 2009-11-12 15:03:44.108 316 13158.11 555.86 57066.40 88888.00 2009-11-12 15:03:45.108 316 13157.85 555.98 57066.65 88888.00 2009-11-12 15:03:46.108 316 13157.72 555.86 57066.16 88888.00 2009-11-12 15:03:47.108 316 13157.72 555.48 57066.40 88888.00 2009-11-12 15:03:48.108 316 13157.85 555.73 57066.40 88888.00 2009-11-12 15:03:49.108 316 13157.46 555.36 57066.53 88888.00 2009-11-12 15:03:50.108 316 13157.59 555.73 57066.16 88888.00 2009-11-12 15:03:51.108 316 13157.07 556.23 57066.53 88888.00 2009-11-12 15:03:52.108 316 13157.59 555.98 57066.28 88888.00 2009-11-12 15:03:53.108 316 13157.33 555.61 57066.53 88888.00 2009-11-12 15:03:54.108 316 13156.94 555.36 57066.16 88888.00 2009-11-12 15:03:55.108 316 13157.85 555.73 57066.16 88888.00 2009-11-12 15:03:56.108 316 13157.33 555.36 57066.16 88888.00 2009-11-12 15:03:57.108 316 13157.46 555.98 57065.91 88888.00 2009-11-12 15:03:58.108 316 13157.98 555.48 57066.04 88888.00 2009-11-12 15:03:59.108 316 13157.59 555.48 57066.28 88888.00 2009-11-12 15:04:00.108 316 13157.07 555.73 57066.40 88888.00 2009-11-12 15:04:01.108 316 13158.11 555.73 57066.53 88888.00 2009-11-12 15:04:02.108 316 13157.98 555.73 57065.91 88888.00 2009-11-12 15:04:03.108 316 13157.98 556.23 57066.28 88888.00 2009-11-12 15:04:04.108 316 13157.46 555.48 57066.40 88888.00 2009-11-12 15:04:05.108 316 13157.85 555.24 57066.89 88888.00 2009-11-12 15:04:06.108 316 13157.72 556.35 57067.26 88888.00 2009-11-12 15:04:07.108 316 13157.98 555.61 57066.04 88888.00 2009-11-12 15:04:08.108 316 13158.24 555.98 57066.16 88888.00 2009-11-12 15:04:09.108 316 13158.11 555.48 57066.77 88888.00 2009-11-12 15:04:10.108 316 13156.94 556.48 57066.77 88888.00 2009-11-12 15:04:11.108 316 13157.59 556.10 57066.16 88888.00 2009-11-12 15:04:12.108 316 13158.11 556.10 57066.53 88888.00 2009-11-12 15:04:13.108 316 13157.46 555.98 57066.53 88888.00 2009-11-12 15:04:14.108 316 13157.46 555.48 57066.40 88888.00 2009-11-12 15:04:15.108 316 13157.98 555.73 57066.04 88888.00 2009-11-12 15:04:16.108 316 13157.72 556.97 57066.40 88888.00 2009-11-12 15:04:17.108 316 13157.98 556.48 57066.16 88888.00 2009-11-12 15:04:18.108 316 13157.98 555.98 57066.40 88888.00 2009-11-12 15:04:19.108 316 13157.98 555.98 57066.40 88888.00 2009-11-12 15:04:20.108 316 13157.98 556.10 57066.04 88888.00 2009-11-12 15:04:21.108 316 13157.46 556.35 57065.91 88888.00 2009-11-12 15:04:22.108 316 13158.24 555.98 57066.77 88888.00 2009-11-12 15:04:23.108 316 13157.85 555.73 57066.40 88888.00 2009-11-12 15:04:24.108 316 13157.85 556.35 57066.28 88888.00 2009-11-12 15:04:25.108 316 13157.46 556.10 57065.91 88888.00 2009-11-12 15:04:26.108 316 13157.98 556.23 57066.40 88888.00 2009-11-12 15:04:27.108 316 13157.59 555.98 57066.53 88888.00 2009-11-12 15:04:28.108 316 13157.72 555.73 57066.28 88888.00 2009-11-12 15:04:29.108 316 13157.46 555.86 57066.53 88888.00 2009-11-12 15:04:30.108 316 13157.46 555.48 57066.28 88888.00 2009-11-12 15:04:31.108 316 13157.72 555.98 57066.65 88888.00 2009-11-12 15:04:32.108 316 13157.72 556.10 57066.40 88888.00 2009-11-12 15:04:33.108 316 13157.33 555.86 57066.16 88888.00 2009-11-12 15:04:34.108 316 13157.98 555.98 57066.16 88888.00 2009-11-12 15:04:35.108 316 13158.24 555.24 57066.77 88888.00 2009-11-12 15:04:36.108 316 13158.37 556.23 57065.91 88888.00 2009-11-12 15:04:37.108 316 13157.98 555.86 57066.16 88888.00 2009-11-12 15:04:38.108 316 13157.59 556.23 57066.89 88888.00 2009-11-12 15:04:39.108 316 13157.72 556.23 57066.16 88888.00 2009-11-12 15:04:40.108 316 13157.72 556.60 57066.40 88888.00 2009-11-12 15:04:41.108 316 13158.24 555.61 57065.67 88888.00 2009-11-12 15:04:42.108 316 13158.11 555.36 57066.65 88888.00 2009-11-12 15:04:43.108 316 13157.72 556.10 57066.40 88888.00 2009-11-12 15:04:44.108 316 13157.85 556.23 57066.16 88888.00 2009-11-12 15:04:45.108 316 13157.85 555.86 57066.40 88888.00 2009-11-12 15:04:46.108 316 13157.20 555.98 57066.28 88888.00 2009-11-12 15:04:47.108 316 13157.07 555.73 57066.04 88888.00 2009-11-12 15:04:48.108 316 13158.37 556.10 57066.04 88888.00 2009-11-12 15:04:49.108 316 13158.37 555.73 57067.02 88888.00 2009-11-12 15:04:50.108 316 13157.07 555.24 57066.28 88888.00 2009-11-12 15:04:51.108 316 13157.20 556.10 57066.89 88888.00 2009-11-12 15:04:52.108 316 13157.46 555.73 57065.79 88888.00 2009-11-12 15:04:53.108 316 13157.98 556.23 57066.65 88888.00 2009-11-12 15:04:54.108 316 13157.85 556.97 57066.28 88888.00 2009-11-12 15:04:55.108 316 13157.98 555.61 57065.79 88888.00 2009-11-12 15:04:56.108 316 13157.33 556.35 57065.79 88888.00 2009-11-12 15:04:57.108 316 13157.33 556.35 57066.16 88888.00 2009-11-12 15:04:58.108 316 13157.46 555.61 57066.16 88888.00 2009-11-12 15:04:59.108 316 13157.59 556.23 57066.40 88888.00 2009-11-12 15:05:00.108 316 13158.24 556.35 57065.67 88888.00 2009-11-12 15:05:01.108 316 13158.24 556.35 57066.28 88888.00 2009-11-12 15:05:02.108 316 13158.50 556.10 57066.53 88888.00 2009-11-12 15:05:03.108 316 13157.85 556.48 57066.65 88888.00 2009-11-12 15:05:04.108 316 13157.85 556.10 57067.14 88888.00 2009-11-12 15:05:05.108 316 13158.11 555.98 57066.65 88888.00 2009-11-12 15:05:06.108 316 13158.11 556.35 57066.53 88888.00 2009-11-12 15:05:07.108 316 13158.63 556.10 57066.40 88888.00 2009-11-12 15:05:08.108 316 13158.24 555.98 57066.53 88888.00 2009-11-12 15:05:09.108 316 13158.24 555.86 57066.65 88888.00 2009-11-12 15:05:10.108 316 13157.72 555.73 57066.28 88888.00 2009-11-12 15:05:11.108 316 13157.72 556.10 57066.16 88888.00 2009-11-12 15:05:12.108 316 13158.37 556.85 57066.16 88888.00 2009-11-12 15:05:13.108 316 13158.50 556.35 57067.14 88888.00 2009-11-12 15:05:14.108 316 13158.63 555.86 57066.16 88888.00 2009-11-12 15:05:15.108 316 13158.50 556.72 57066.65 88888.00 2009-11-12 15:05:16.108 316 13158.37 556.48 57066.53 88888.00 2009-11-12 15:05:17.108 316 13158.37 556.10 57066.40 88888.00 2009-11-12 15:05:18.108 316 13159.02 556.60 57066.77 88888.00 2009-11-12 15:05:19.108 316 13158.37 556.35 57065.67 88888.00 2009-11-12 15:05:20.108 316 13158.11 556.60 57066.77 88888.00 2009-11-12 15:05:21.108 316 13158.37 556.97 57066.28 88888.00 2009-11-12 15:05:22.108 316 13158.76 557.22 57066.89 88888.00 2009-11-12 15:05:23.108 316 13158.76 556.35 57066.65 88888.00 2009-11-12 15:05:24.108 316 13158.63 556.48 57067.14 88888.00 2009-11-12 15:05:25.108 316 13158.24 556.72 57067.02 88888.00 2009-11-12 15:05:26.108 316 13158.37 556.35 57066.28 88888.00 2009-11-12 15:05:27.108 316 13158.37 555.24 57066.40 88888.00 2009-11-12 15:05:28.108 316 13157.98 556.23 57066.65 88888.00 2009-11-12 15:05:29.108 316 13158.50 555.86 57066.16 88888.00 2009-11-12 15:05:30.108 316 13158.37 556.35 57066.77 88888.00 2009-11-12 15:05:31.108 316 13158.63 556.10 57066.40 88888.00 2009-11-12 15:05:32.108 316 13158.24 555.98 57066.16 88888.00 2009-11-12 15:05:33.108 316 13158.37 556.48 57066.40 88888.00 2009-11-12 15:05:34.108 316 13158.11 555.86 57065.30 88888.00 2009-11-12 15:05:35.108 316 13158.50 556.23 57066.04 88888.00 2009-11-12 15:05:36.108 316 13157.98 555.61 57065.79 88888.00 2009-11-12 15:05:37.108 316 13157.98 556.35 57066.65 88888.00 2009-11-12 15:05:38.108 316 13158.63 556.48 57066.65 88888.00 2009-11-12 15:05:39.108 316 13158.11 556.35 57066.89 88888.00 2009-11-12 15:05:40.108 316 13157.98 556.10 57067.02 88888.00 2009-11-12 15:05:41.108 316 13157.85 556.23 57066.65 88888.00 2009-11-12 15:05:42.108 316 13158.24 556.72 57066.89 88888.00 2009-11-12 15:05:43.108 316 13158.24 555.48 57066.77 88888.00 2009-11-12 15:05:44.108 316 13158.37 556.10 57066.04 88888.00 2009-11-12 15:05:45.108 316 13158.89 556.48 57066.77 88888.00 2009-11-12 15:05:46.108 316 13158.63 556.35 57066.53 88888.00 2009-11-12 15:05:47.108 316 13158.24 556.35 57066.53 88888.00 2009-11-12 15:05:48.108 316 13158.11 556.10 57066.89 88888.00 2009-11-12 15:05:49.108 316 13158.24 556.48 57066.89 88888.00 2009-11-12 15:05:50.108 316 13158.76 556.85 57066.04 88888.00 2009-11-12 15:05:51.108 316 13157.59 557.09 57066.65 88888.00 2009-11-12 15:05:52.108 316 13158.63 555.86 57066.89 88888.00 2009-11-12 15:05:53.108 316 13158.11 555.48 57066.04 88888.00 2009-11-12 15:05:54.108 316 13157.72 556.10 57067.38 88888.00 2009-11-12 15:05:55.108 316 13157.72 556.10 57067.02 88888.00 2009-11-12 15:05:56.108 316 13158.37 556.23 57066.77 88888.00 2009-11-12 15:05:57.108 316 13158.11 556.72 57066.40 88888.00 2009-11-12 15:05:58.108 316 13157.72 555.98 57066.04 88888.00 2009-11-12 15:05:59.108 316 13158.50 556.23 57067.50 88888.00 2009-11-12 15:06:00.108 316 13158.63 556.48 57067.02 88888.00 2009-11-12 15:06:01.108 316 13157.98 556.60 57066.53 88888.00 2009-11-12 15:06:02.108 316 13158.24 556.85 57066.89 88888.00 2009-11-12 15:06:03.108 316 13157.85 556.97 57066.53 88888.00 2009-11-12 15:06:04.108 316 13158.24 556.60 57066.65 88888.00 2009-11-12 15:06:05.108 316 13158.50 555.73 57066.16 88888.00 2009-11-12 15:06:06.108 316 13157.46 556.72 57066.89 88888.00 2009-11-12 15:06:07.108 316 13158.50 556.48 57066.16 88888.00 2009-11-12 15:06:08.108 316 13158.11 556.48 57066.28 88888.00 2009-11-12 15:06:09.108 316 13157.72 556.85 57066.40 88888.00 2009-11-12 15:06:10.108 316 13158.11 556.48 57067.02 88888.00 2009-11-12 15:06:11.108 316 13157.72 556.10 57066.89 88888.00 2009-11-12 15:06:12.108 316 13157.98 556.97 57066.53 88888.00 2009-11-12 15:06:13.108 316 13158.63 556.97 57066.65 88888.00 2009-11-12 15:06:14.108 316 13157.98 556.60 57066.77 88888.00 2009-11-12 15:06:15.108 316 13158.76 556.10 57066.65 88888.00 2009-11-12 15:06:16.108 316 13157.98 556.10 57066.16 88888.00 2009-11-12 15:06:17.108 316 13158.37 556.85 57067.02 88888.00 2009-11-12 15:06:18.108 316 13158.89 556.72 57066.89 88888.00 2009-11-12 15:06:19.108 316 13157.59 556.23 57066.40 88888.00 2009-11-12 15:06:20.108 316 13158.50 556.60 57066.40 88888.00 2009-11-12 15:06:21.108 316 13158.11 556.23 57066.53 88888.00 2009-11-12 15:06:22.108 316 13158.24 556.85 57067.02 88888.00 2009-11-12 15:06:23.108 316 13158.37 556.35 57066.77 88888.00 2009-11-12 15:06:24.108 316 13158.50 556.60 57067.02 88888.00 2009-11-12 15:06:25.108 316 13158.63 556.60 57066.28 88888.00 2009-11-12 15:06:26.108 316 13157.72 556.48 57066.89 88888.00 2009-11-12 15:06:27.108 316 13158.24 555.98 57066.65 88888.00 2009-11-12 15:06:28.108 316 13158.11 556.35 57066.65 88888.00 2009-11-12 15:06:29.108 316 13157.20 556.60 57066.16 88888.00 2009-11-12 15:06:30.108 316 13157.72 556.85 57066.65 88888.00 2009-11-12 15:06:31.108 316 13158.11 557.09 57066.53 88888.00 2009-11-12 15:06:32.108 316 13158.50 555.73 57066.89 88888.00 2009-11-12 15:06:33.108 316 13157.98 556.48 57066.65 88888.00 2009-11-12 15:06:34.108 316 13157.98 555.98 57066.16 88888.00 2009-11-12 15:06:35.108 316 13157.59 556.48 57066.28 88888.00 2009-11-12 15:06:36.108 316 13157.72 556.35 57066.53 88888.00 2009-11-12 15:06:37.108 316 13157.85 556.10 57066.28 88888.00 2009-11-12 15:06:38.108 316 13158.24 556.23 57066.40 88888.00 2009-11-12 15:06:39.108 316 13157.72 556.10 57066.53 88888.00 2009-11-12 15:06:40.108 316 13158.50 557.09 57067.02 88888.00 2009-11-12 15:06:41.108 316 13157.98 556.23 57066.89 88888.00 2009-11-12 15:06:42.108 316 13157.20 556.23 57066.28 88888.00 2009-11-12 15:06:43.108 316 13157.85 556.35 57066.16 88888.00 2009-11-12 15:06:44.108 316 13157.98 556.48 57067.02 88888.00 2009-11-12 15:06:45.108 316 13157.72 556.48 57066.89 88888.00 2009-11-12 15:06:46.108 316 13158.24 556.23 57067.26 88888.00 2009-11-12 15:06:47.108 316 13157.85 556.23 57066.65 88888.00 2009-11-12 15:06:48.108 316 13157.85 556.60 57066.77 88888.00 2009-11-12 15:06:49.108 316 13157.98 556.10 57067.14 88888.00 2009-11-12 15:06:50.108 316 13157.85 556.48 57066.53 88888.00 2009-11-12 15:06:51.108 316 13157.59 556.48 57066.77 88888.00 2009-11-12 15:06:52.108 316 13157.72 556.35 57066.65 88888.00 2009-11-12 15:06:53.108 316 13157.46 556.60 57067.14 88888.00 2009-11-12 15:06:54.108 316 13157.72 556.10 57066.77 88888.00 2009-11-12 15:06:55.108 316 13158.37 556.10 57066.89 88888.00 2009-11-12 15:06:56.108 316 13158.89 555.98 57066.40 88888.00 2009-11-12 15:06:57.108 316 13157.85 556.72 57067.14 88888.00 2009-11-12 15:06:58.108 316 13157.59 555.73 57066.77 88888.00 2009-11-12 15:06:59.108 316 13158.11 556.72 57065.79 88888.00 2009-11-12 15:07:00.108 316 13157.59 556.72 57066.65 88888.00 2009-11-12 15:07:01.108 316 13157.72 555.98 57067.02 88888.00 2009-11-12 15:07:02.108 316 13157.07 555.73 57066.89 88888.00 2009-11-12 15:07:03.108 316 13157.20 556.10 57067.02 88888.00 2009-11-12 15:07:04.108 316 13156.94 556.10 57066.28 88888.00 2009-11-12 15:07:05.108 316 13157.72 556.23 57067.14 88888.00 2009-11-12 15:07:06.108 316 13157.46 556.60 57066.89 88888.00 2009-11-12 15:07:07.108 316 13157.72 556.23 57066.04 88888.00 2009-11-12 15:07:08.108 316 13157.98 556.10 57066.28 88888.00 2009-11-12 15:07:09.108 316 13157.46 556.60 57066.28 88888.00 2009-11-12 15:07:10.108 316 13157.46 556.10 57066.77 88888.00 2009-11-12 15:07:11.108 316 13157.46 556.35 57066.40 88888.00 2009-11-12 15:07:12.108 316 13157.72 556.48 57066.77 88888.00 2009-11-12 15:07:13.108 316 13157.20 555.86 57066.77 88888.00 2009-11-12 15:07:14.108 316 13157.59 556.10 57066.65 88888.00 2009-11-12 15:07:15.108 316 13157.46 556.35 57066.16 88888.00 2009-11-12 15:07:16.108 316 13157.20 555.86 57066.65 88888.00 2009-11-12 15:07:17.108 316 13156.68 555.61 57067.02 88888.00 2009-11-12 15:07:18.108 316 13157.72 555.73 57066.40 88888.00 2009-11-12 15:07:19.108 316 13157.33 556.23 57066.40 88888.00 2009-11-12 15:07:20.108 316 13157.46 556.10 57066.89 88888.00 2009-11-12 15:07:21.108 316 13157.85 555.98 57066.65 88888.00 2009-11-12 15:07:22.108 316 13157.72 556.10 57065.91 88888.00 2009-11-12 15:07:23.108 316 13157.33 555.86 57066.77 88888.00 2009-11-12 15:07:24.108 316 13157.46 556.23 57066.53 88888.00 2009-11-12 15:07:25.108 316 13157.72 556.48 57066.40 88888.00 2009-11-12 15:07:26.108 316 13157.59 556.23 57066.53 88888.00 2009-11-12 15:07:27.108 316 13157.72 556.48 57066.89 88888.00 2009-11-12 15:07:28.108 316 13157.07 556.85 57066.77 88888.00 2009-11-12 15:07:29.108 316 13157.07 556.23 57066.28 88888.00 2009-11-12 15:07:30.108 316 13156.81 556.60 57066.65 88888.00 2009-11-12 15:07:31.108 316 13157.07 556.35 57066.40 88888.00 2009-11-12 15:07:32.108 316 13156.55 556.10 57066.40 88888.00 2009-11-12 15:07:33.108 316 13157.46 556.60 57066.28 88888.00 2009-11-12 15:07:34.108 316 13157.33 555.61 57066.40 88888.00 2009-11-12 15:07:35.108 316 13157.85 556.48 57066.77 88888.00 2009-11-12 15:07:36.108 316 13157.46 556.23 57066.77 88888.00 2009-11-12 15:07:37.108 316 13156.81 556.60 57066.28 88888.00 2009-11-12 15:07:38.108 316 13157.46 556.23 57066.28 88888.00 2009-11-12 15:07:39.108 316 13157.46 555.98 57066.16 88888.00 2009-11-12 15:07:40.108 316 13157.59 556.48 57066.40 88888.00 2009-11-12 15:07:41.108 316 13157.46 556.10 57066.77 88888.00 2009-11-12 15:07:42.108 316 13157.20 556.10 57066.04 88888.00 2009-11-12 15:07:43.108 316 13156.81 556.10 57067.26 88888.00 2009-11-12 15:07:44.108 316 13157.07 556.10 57067.02 88888.00 2009-11-12 15:07:45.108 316 13157.20 556.60 57067.02 88888.00 2009-11-12 15:07:46.108 316 13156.94 556.35 57066.65 88888.00 2009-11-12 15:07:47.108 316 13157.07 556.72 57066.65 88888.00 2009-11-12 15:07:48.108 316 13156.68 555.86 57066.89 88888.00 2009-11-12 15:07:49.108 316 13157.33 555.86 57066.89 88888.00 2009-11-12 15:07:50.108 316 13157.46 555.73 57066.77 88888.00 2009-11-12 15:07:51.108 316 13157.46 556.10 57066.16 88888.00 2009-11-12 15:07:52.108 316 13157.20 555.73 57066.40 88888.00 2009-11-12 15:07:53.108 316 13157.07 556.23 57066.89 88888.00 2009-11-12 15:07:54.108 316 13157.46 555.61 57066.77 88888.00 2009-11-12 15:07:55.108 316 13156.68 555.73 57066.89 88888.00 2009-11-12 15:07:56.108 316 13157.72 556.10 57066.65 88888.00 2009-11-12 15:07:57.108 316 13156.81 555.61 57066.89 88888.00 2009-11-12 15:07:58.108 316 13156.94 555.61 57066.65 88888.00 2009-11-12 15:07:59.108 316 13156.68 555.61 57066.65 88888.00 2009-11-12 15:08:00.108 316 13156.94 555.86 57066.89 88888.00 2009-11-12 15:08:01.108 316 13157.46 555.24 57066.89 88888.00 2009-11-12 15:08:02.108 316 13156.94 555.61 57066.65 88888.00 2009-11-12 15:08:03.108 316 13157.85 555.36 57066.65 88888.00 2009-11-12 15:08:04.108 316 13157.33 555.98 57066.77 88888.00 2009-11-12 15:08:05.108 316 13156.81 555.98 57066.40 88888.00 2009-11-12 15:08:06.108 316 13156.68 555.86 57066.77 88888.00 2009-11-12 15:08:07.108 316 13156.68 555.73 57066.28 88888.00 2009-11-12 15:08:08.108 316 13156.68 555.24 57066.77 88888.00 2009-11-12 15:08:09.108 316 13157.46 555.86 57066.28 88888.00 2009-11-12 15:08:10.108 316 13157.59 556.35 57066.53 88888.00 2009-11-12 15:08:11.108 316 13157.33 555.61 57066.89 88888.00 2009-11-12 15:08:12.108 316 13156.94 555.48 57066.77 88888.00 2009-11-12 15:08:13.108 316 13157.59 555.24 57066.28 88888.00 2009-11-12 15:08:14.108 316 13156.94 555.61 57065.43 88888.00 2009-11-12 15:08:15.108 316 13157.33 555.48 57066.65 88888.00 2009-11-12 15:08:16.108 316 13156.94 555.11 57066.53 88888.00 2009-11-12 15:08:17.108 316 13157.07 555.24 57066.40 88888.00 2009-11-12 15:08:18.108 316 13156.94 554.99 57066.65 88888.00 2009-11-12 15:08:19.108 316 13156.42 555.36 57067.14 88888.00 2009-11-12 15:08:20.108 316 13157.33 555.61 57066.40 88888.00 2009-11-12 15:08:21.108 316 13157.33 555.86 57067.02 88888.00 2009-11-12 15:08:22.108 316 13157.07 554.87 57066.77 88888.00 2009-11-12 15:08:23.108 316 13156.68 555.11 57066.77 88888.00 2009-11-12 15:08:24.108 316 13156.81 555.24 57066.04 88888.00 2009-11-12 15:08:25.108 316 13157.07 555.98 57066.65 88888.00 2009-11-12 15:08:26.108 316 13156.68 555.48 57066.04 88888.00 2009-11-12 15:08:27.108 316 13156.94 555.73 57066.40 88888.00 2009-11-12 15:08:28.108 316 13156.29 555.48 57066.65 88888.00 2009-11-12 15:08:29.108 316 13156.29 555.36 57066.40 88888.00 2009-11-12 15:08:30.108 316 13156.94 555.48 57066.16 88888.00 2009-11-12 15:08:31.108 316 13156.29 555.11 57067.14 88888.00 2009-11-12 15:08:32.108 316 13156.29 555.86 57067.14 88888.00 2009-11-12 15:08:33.108 316 13156.42 554.87 57067.02 88888.00 2009-11-12 15:08:34.108 316 13156.55 555.86 57066.89 88888.00 2009-11-12 15:08:35.108 316 13157.20 555.48 57066.40 88888.00 2009-11-12 15:08:36.108 316 13157.20 555.48 57066.28 88888.00 2009-11-12 15:08:37.108 316 13156.68 555.36 57066.89 88888.00 2009-11-12 15:08:38.108 316 13156.42 555.36 57066.77 88888.00 2009-11-12 15:08:39.108 316 13156.55 555.24 57066.16 88888.00 2009-11-12 15:08:40.108 316 13156.55 555.24 57066.28 88888.00 2009-11-12 15:08:41.108 316 13156.81 555.36 57066.28 88888.00 2009-11-12 15:08:42.108 316 13157.20 555.36 57066.53 88888.00 2009-11-12 15:08:43.108 316 13156.68 555.73 57066.77 88888.00 2009-11-12 15:08:44.108 316 13156.55 554.87 57066.77 88888.00 2009-11-12 15:08:45.108 316 13156.16 555.24 57066.89 88888.00 2009-11-12 15:08:46.108 316 13156.42 555.48 57066.40 88888.00 2009-11-12 15:08:47.108 316 13156.55 555.48 57066.28 88888.00 2009-11-12 15:08:48.108 316 13156.81 555.24 57066.65 88888.00 2009-11-12 15:08:49.108 316 13156.94 555.24 57066.89 88888.00 2009-11-12 15:08:50.108 316 13156.42 555.86 57066.77 88888.00 2009-11-12 15:08:51.108 316 13156.16 555.36 57066.53 88888.00 2009-11-12 15:08:52.108 316 13155.90 555.48 57066.04 88888.00 2009-11-12 15:08:53.108 316 13156.68 555.24 57066.16 88888.00 2009-11-12 15:08:54.108 316 13156.16 555.36 57066.40 88888.00 2009-11-12 15:08:55.108 316 13156.68 555.24 57066.28 88888.00 2009-11-12 15:08:56.108 316 13157.07 554.99 57066.28 88888.00 2009-11-12 15:08:57.108 316 13156.55 554.87 57066.53 88888.00 2009-11-12 15:08:58.108 316 13156.94 554.99 57066.04 88888.00 2009-11-12 15:08:59.108 316 13156.55 555.73 57066.40 88888.00 2009-11-12 15:09:00.108 316 13156.29 554.87 57066.65 88888.00 2009-11-12 15:09:01.108 316 13155.90 555.48 57066.16 88888.00 2009-11-12 15:09:02.108 316 13156.68 555.36 57066.28 88888.00 2009-11-12 15:09:03.108 316 13156.55 554.74 57066.28 88888.00 2009-11-12 15:09:04.108 316 13155.38 555.86 57066.77 88888.00 2009-11-12 15:09:05.108 316 13156.29 555.86 57066.77 88888.00 2009-11-12 15:09:06.108 316 13155.90 555.48 57066.53 88888.00 2009-11-12 15:09:07.108 316 13156.81 554.74 57066.53 88888.00 2009-11-12 15:09:08.108 316 13156.42 554.74 57066.28 88888.00 2009-11-12 15:09:09.108 316 13156.29 555.11 57066.16 88888.00 2009-11-12 15:09:10.108 316 13156.29 555.48 57067.14 88888.00 2009-11-12 15:09:11.108 316 13156.29 554.87 57066.40 88888.00 2009-11-12 15:09:12.108 316 13156.55 555.61 57066.53 88888.00 2009-11-12 15:09:13.108 316 13156.29 555.24 57066.65 88888.00 2009-11-12 15:09:14.108 316 13156.42 554.74 57066.16 88888.00 2009-11-12 15:09:15.108 316 13156.16 554.49 57066.16 88888.00 2009-11-12 15:09:16.108 316 13156.16 555.36 57066.89 88888.00 2009-11-12 15:09:17.108 316 13156.03 555.11 57066.40 88888.00 2009-11-12 15:09:18.108 316 13156.42 554.87 57066.04 88888.00 2009-11-12 15:09:19.108 316 13156.16 555.86 57066.53 88888.00 2009-11-12 15:09:20.108 316 13156.03 554.87 57066.53 88888.00 2009-11-12 15:09:21.108 316 13156.03 554.87 57066.77 88888.00 2009-11-12 15:09:22.108 316 13156.29 555.24 57067.02 88888.00 2009-11-12 15:09:23.108 316 13156.42 554.74 57066.16 88888.00 2009-11-12 15:09:24.108 316 13156.42 555.36 57066.16 88888.00 2009-11-12 15:09:25.108 316 13155.90 555.11 57066.53 88888.00 2009-11-12 15:09:26.108 316 13156.29 555.36 57066.65 88888.00 2009-11-12 15:09:27.108 316 13156.55 554.99 57066.16 88888.00 2009-11-12 15:09:28.108 316 13156.03 555.61 57066.40 88888.00 2009-11-12 15:09:29.108 316 13156.29 555.11 57066.89 88888.00 2009-11-12 15:09:30.108 316 13156.29 554.87 57066.77 88888.00 2009-11-12 15:09:31.108 316 13156.29 554.74 57066.65 88888.00 2009-11-12 15:09:32.108 316 13155.90 554.62 57066.53 88888.00 2009-11-12 15:09:33.108 316 13155.77 555.24 57066.40 88888.00 2009-11-12 15:09:34.108 316 13156.29 554.25 57066.53 88888.00 2009-11-12 15:09:35.108 316 13155.77 554.99 57066.40 88888.00 2009-11-12 15:09:36.108 316 13155.90 554.87 57066.16 88888.00 2009-11-12 15:09:37.108 316 13156.29 554.62 57066.53 88888.00 2009-11-12 15:09:38.108 316 13156.29 555.36 57066.77 88888.00 2009-11-12 15:09:39.108 316 13156.42 555.11 57066.65 88888.00 2009-11-12 15:09:40.108 316 13156.55 555.11 57066.16 88888.00 2009-11-12 15:09:41.108 316 13155.90 554.99 57066.77 88888.00 2009-11-12 15:09:42.108 316 13156.68 554.12 57066.40 88888.00 2009-11-12 15:09:43.108 316 13156.55 554.49 57066.04 88888.00 2009-11-12 15:09:44.108 316 13156.68 554.87 57066.77 88888.00 2009-11-12 15:09:45.108 316 13156.81 554.87 57066.28 88888.00 2009-11-12 15:09:46.108 316 13157.07 555.11 57066.89 88888.00 2009-11-12 15:09:47.108 316 13156.03 555.36 57066.65 88888.00 2009-11-12 15:09:48.108 316 13155.64 555.24 57066.40 88888.00 2009-11-12 15:09:49.108 316 13155.77 554.62 57065.55 88888.00 2009-11-12 15:09:50.108 316 13155.90 555.11 57066.53 88888.00 2009-11-12 15:09:51.108 316 13156.81 554.87 57066.53 88888.00 2009-11-12 15:09:52.108 316 13156.29 555.61 57066.53 88888.00 2009-11-12 15:09:53.108 316 13157.07 555.48 57066.04 88888.00 2009-11-12 15:09:54.108 316 13156.29 554.87 57066.16 88888.00 2009-11-12 15:09:55.108 316 13156.68 555.24 57066.28 88888.00 2009-11-12 15:09:56.108 316 13156.68 555.86 57066.40 88888.00 2009-11-12 15:09:57.108 316 13156.29 554.74 57066.28 88888.00 2009-11-12 15:09:58.108 316 13155.90 555.36 57066.53 88888.00 2009-11-12 15:09:59.108 316 13155.38 554.74 57066.16 88888.00 2009-11-12 15:10:00.108 316 13156.42 555.98 57066.53 88888.00 2009-11-12 15:10:01.108 316 13155.90 554.87 57067.02 88888.00 2009-11-12 15:10:02.108 316 13156.16 555.11 57066.40 88888.00 2009-11-12 15:10:03.108 316 13156.68 555.61 57066.53 88888.00 2009-11-12 15:10:04.108 316 13155.90 554.87 57066.53 88888.00 2009-11-12 15:10:05.108 316 13156.42 555.73 57066.40 88888.00 2009-11-12 15:10:06.108 316 13155.77 555.24 57066.65 88888.00 2009-11-12 15:10:07.108 316 13155.90 554.62 57066.65 88888.00 2009-11-12 15:10:08.108 316 13156.29 555.24 57066.16 88888.00 2009-11-12 15:10:09.108 316 13155.90 554.99 57066.53 88888.00 2009-11-12 15:10:10.108 316 13156.81 555.73 57067.02 88888.00 2009-11-12 15:10:11.108 316 13156.55 556.23 57066.53 88888.00 2009-11-12 15:10:12.108 316 13156.29 555.24 57066.89 88888.00 2009-11-12 15:10:13.108 316 13156.29 555.61 57066.53 88888.00 2009-11-12 15:10:14.108 316 13156.29 555.86 57067.02 88888.00 2009-11-12 15:10:15.108 316 13156.29 555.48 57066.65 88888.00 2009-11-12 15:10:16.108 316 13156.16 555.11 57066.04 88888.00 2009-11-12 15:10:17.108 316 13156.16 555.73 57066.77 88888.00 2009-11-12 15:10:18.108 316 13155.51 555.36 57066.40 88888.00 2009-11-12 15:10:19.108 316 13156.29 555.61 57066.53 88888.00 2009-11-12 15:10:20.108 316 13156.29 555.11 57066.53 88888.00 2009-11-12 15:10:21.108 316 13155.77 555.48 57066.53 88888.00 2009-11-12 15:10:22.108 316 13156.55 555.61 57066.28 88888.00 2009-11-12 15:10:23.108 316 13156.16 555.61 57066.16 88888.00 2009-11-12 15:10:24.108 316 13156.29 555.48 57066.77 88888.00 2009-11-12 15:10:25.108 316 13156.55 555.24 57066.40 88888.00 2009-11-12 15:10:26.108 316 13155.77 555.73 57066.89 88888.00 2009-11-12 15:10:27.108 316 13156.29 556.10 57066.65 88888.00 2009-11-12 15:10:28.108 316 13156.55 555.11 57066.65 88888.00 2009-11-12 15:10:29.108 316 13156.81 555.48 57066.89 88888.00 2009-11-12 15:10:30.108 316 13156.29 554.99 57066.40 88888.00 2009-11-12 15:10:31.108 316 13156.94 555.73 57066.16 88888.00 2009-11-12 15:10:32.108 316 13156.42 556.10 57067.02 88888.00 2009-11-12 15:10:33.108 316 13156.55 555.36 57066.28 88888.00 2009-11-12 15:10:34.108 316 13157.33 556.23 57066.89 88888.00 2009-11-12 15:10:35.108 316 13156.55 555.24 57066.77 88888.00 2009-11-12 15:10:36.108 316 13156.55 556.10 57066.77 88888.00 2009-11-12 15:10:37.107 316 13156.68 556.10 57066.65 88888.00 2009-11-12 15:10:38.107 316 13156.55 555.86 57066.28 88888.00 2009-11-12 15:10:39.107 316 13157.33 555.61 57065.91 88888.00 2009-11-12 15:10:40.107 316 13156.68 555.36 57066.65 88888.00 2009-11-12 15:10:41.107 316 13156.42 555.24 57066.65 88888.00 2009-11-12 15:10:42.107 316 13157.07 555.98 57065.91 88888.00 2009-11-12 15:10:43.107 316 13156.55 556.48 57065.91 88888.00 2009-11-12 15:10:44.107 316 13156.68 555.61 57066.89 88888.00 2009-11-12 15:10:45.107 316 13156.29 555.61 57066.89 88888.00 2009-11-12 15:10:46.107 316 13157.20 556.23 57066.53 88888.00 2009-11-12 15:10:47.107 316 13157.33 555.98 57066.40 88888.00 2009-11-12 15:10:48.107 316 13157.20 555.86 57066.65 88888.00 2009-11-12 15:10:49.107 316 13156.94 555.98 57066.40 88888.00 2009-11-12 15:10:50.107 316 13157.20 556.48 57066.16 88888.00 2009-11-12 15:10:51.107 316 13157.20 556.48 57066.28 88888.00 2009-11-12 15:10:52.107 316 13157.07 556.23 57067.02 88888.00 2009-11-12 15:10:53.107 316 13157.20 556.35 57066.28 88888.00 2009-11-12 15:10:54.107 316 13157.46 556.48 57066.04 88888.00 2009-11-12 15:10:55.107 316 13157.20 556.10 57066.28 88888.00 2009-11-12 15:10:56.107 316 13156.81 556.35 57066.16 88888.00 2009-11-12 15:10:57.107 316 13156.81 556.48 57066.53 88888.00 2009-11-12 15:10:58.107 316 13156.68 556.35 57066.04 88888.00 2009-11-12 15:10:59.107 316 13157.85 556.10 57066.16 88888.00 2009-11-12 15:11:00.107 316 13156.42 555.98 57066.28 88888.00 2009-11-12 15:11:01.107 316 13156.94 556.48 57066.77 88888.00 2009-11-12 15:11:02.107 316 13156.81 556.60 57066.65 88888.00 2009-11-12 15:11:03.107 316 13157.07 556.60 57066.16 88888.00 2009-11-12 15:11:04.107 316 13157.20 555.98 57066.65 88888.00 2009-11-12 15:11:05.107 316 13157.33 556.72 57066.40 88888.00 2009-11-12 15:11:06.107 316 13158.11 555.24 57065.79 88888.00 2009-11-12 15:11:07.107 316 13157.33 556.35 57066.77 88888.00 2009-11-12 15:11:08.107 316 13156.94 556.23 57066.89 88888.00 2009-11-12 15:11:09.107 316 13156.94 555.73 57066.40 88888.00 2009-11-12 15:11:10.107 316 13156.94 556.23 57066.40 88888.00 2009-11-12 15:11:11.107 316 13157.59 555.98 57066.65 88888.00 2009-11-12 15:11:12.107 316 13157.20 555.98 57066.65 88888.00 2009-11-12 15:11:13.107 316 13156.94 556.72 57066.77 88888.00 2009-11-12 15:11:14.107 316 13157.20 556.23 57067.02 88888.00 2009-11-12 15:11:15.107 316 13157.46 556.48 57066.65 88888.00 2009-11-12 15:11:16.107 316 13157.07 556.10 57066.65 88888.00 2009-11-12 15:11:17.107 316 13157.46 556.10 57066.65 88888.00 2009-11-12 15:11:18.107 316 13156.55 556.35 57066.28 88888.00 2009-11-12 15:11:19.107 316 13157.72 556.23 57067.26 88888.00 2009-11-12 15:11:20.107 316 13157.59 556.10 57066.77 88888.00 2009-11-12 15:11:21.107 316 13156.68 556.48 57067.02 88888.00 2009-11-12 15:11:22.107 316 13157.46 556.10 57066.16 88888.00 2009-11-12 15:11:23.107 316 13156.68 556.35 57066.77 88888.00 2009-11-12 15:11:24.107 316 13157.72 556.72 57066.65 88888.00 2009-11-12 15:11:25.107 316 13157.07 556.48 57066.40 88888.00 2009-11-12 15:11:26.107 316 13157.33 556.23 57066.77 88888.00 2009-11-12 15:11:27.107 316 13156.42 556.23 57066.65 88888.00 2009-11-12 15:11:28.107 316 13156.81 556.60 57067.02 88888.00 2009-11-12 15:11:29.107 316 13157.07 556.60 57066.16 88888.00 2009-11-12 15:11:30.107 316 13157.20 556.72 57066.77 88888.00 2009-11-12 15:11:31.107 316 13157.20 556.35 57066.40 88888.00 2009-11-12 15:11:32.107 316 13157.72 556.72 57066.77 88888.00 2009-11-12 15:11:33.107 316 13157.07 556.48 57067.02 88888.00 2009-11-12 15:11:34.107 316 13157.07 555.86 57066.65 88888.00 2009-11-12 15:11:35.107 316 13156.03 556.60 57067.14 88888.00 2009-11-12 15:11:36.107 316 13156.55 556.72 57066.77 88888.00 2009-11-12 15:11:37.107 316 13157.33 556.60 57066.77 88888.00 2009-11-12 15:11:38.107 316 13156.94 555.61 57066.53 88888.00 2009-11-12 15:11:39.107 316 13157.20 556.60 57066.40 88888.00 2009-11-12 15:11:40.107 316 13157.33 557.22 57066.53 88888.00 2009-11-12 15:11:41.107 316 13156.94 556.60 57067.14 88888.00 2009-11-12 15:11:42.107 316 13157.46 556.35 57065.91 88888.00 2009-11-12 15:11:43.107 316 13157.72 556.85 57066.53 88888.00 2009-11-12 15:11:44.107 316 13157.46 556.35 57066.89 88888.00 2009-11-12 15:11:45.107 316 13157.07 556.72 57066.89 88888.00 2009-11-12 15:11:46.107 316 13157.33 556.48 57066.77 88888.00 2009-11-12 15:11:47.107 316 13157.59 556.60 57067.87 88888.00 2009-11-12 15:11:48.107 316 13157.59 556.48 57066.77 88888.00 2009-11-12 15:11:49.107 316 13157.46 556.35 57066.77 88888.00 2009-11-12 15:11:50.107 316 13157.20 556.48 57066.65 88888.00 2009-11-12 15:11:51.107 316 13157.46 556.48 57066.65 88888.00 2009-11-12 15:11:52.107 316 13157.59 556.72 57066.77 88888.00 2009-11-12 15:11:53.107 316 13157.85 557.09 57067.26 88888.00 2009-11-12 15:11:54.107 316 13157.33 556.60 57066.89 88888.00 2009-11-12 15:11:55.107 316 13157.59 557.09 57066.40 88888.00 2009-11-12 15:11:56.107 316 13157.72 556.72 57066.65 88888.00 2009-11-12 15:11:57.107 316 13157.46 556.72 57066.77 88888.00 2009-11-12 15:11:58.107 316 13157.46 556.60 57066.77 88888.00 2009-11-12 15:11:59.107 316 13156.94 556.97 57066.53 88888.00 2009-11-12 15:12:00.107 316 13157.59 557.09 57066.89 88888.00 2009-11-12 15:12:01.107 316 13158.50 556.85 57066.77 88888.00 2009-11-12 15:12:02.107 316 13157.59 556.72 57067.38 88888.00 2009-11-12 15:12:03.107 316 13156.94 557.47 57066.77 88888.00 2009-11-12 15:12:04.107 316 13158.24 557.22 57066.53 88888.00 2009-11-12 15:12:05.107 316 13157.85 556.97 57067.14 88888.00 2009-11-12 15:12:06.107 316 13157.72 557.34 57066.77 88888.00 2009-11-12 15:12:07.107 316 13157.72 556.72 57066.40 88888.00 2009-11-12 15:12:08.107 316 13157.46 557.34 57066.77 88888.00 2009-11-12 15:12:09.107 316 13157.46 556.60 57067.38 88888.00 2009-11-12 15:12:10.107 316 13158.11 556.97 57066.89 88888.00 2009-11-12 15:12:11.107 316 13157.72 556.85 57066.40 88888.00 2009-11-12 15:12:12.107 316 13157.85 556.72 57066.53 88888.00 2009-11-12 15:12:13.107 316 13157.59 557.59 57066.53 88888.00 2009-11-12 15:12:14.107 316 13157.59 557.09 57066.53 88888.00 2009-11-12 15:12:15.107 316 13157.98 557.59 57066.65 88888.00 2009-11-12 15:12:16.107 316 13157.07 557.34 57066.89 88888.00 2009-11-12 15:12:17.107 316 13157.98 557.34 57067.02 88888.00 2009-11-12 15:12:18.107 316 13157.59 556.72 57067.02 88888.00 2009-11-12 15:12:19.107 316 13157.33 557.47 57066.77 88888.00 2009-11-12 15:12:20.107 316 13157.85 556.85 57067.26 88888.00 2009-11-12 15:12:21.107 316 13157.85 556.85 57066.65 88888.00 2009-11-12 15:12:22.107 316 13157.33 556.60 57066.89 88888.00 2009-11-12 15:12:23.107 316 13157.46 556.97 57066.65 88888.00 2009-11-12 15:12:24.107 316 13157.85 556.85 57066.77 88888.00 2009-11-12 15:12:25.107 316 13157.85 556.97 57066.53 88888.00 2009-11-12 15:12:26.107 316 13157.46 556.97 57066.65 88888.00 2009-11-12 15:12:27.107 316 13157.72 557.47 57067.14 88888.00 2009-11-12 15:12:28.107 316 13157.59 556.97 57067.26 88888.00 2009-11-12 15:12:29.107 316 13158.37 556.48 57066.89 88888.00 2009-11-12 15:12:30.107 316 13157.46 556.85 57066.65 88888.00 2009-11-12 15:12:31.107 316 13157.98 557.22 57067.38 88888.00 2009-11-12 15:12:32.107 316 13157.85 556.97 57066.89 88888.00 2009-11-12 15:12:33.107 316 13158.24 557.09 57066.89 88888.00 2009-11-12 15:12:34.107 316 13157.85 556.97 57066.28 88888.00 2009-11-12 15:12:35.107 316 13157.46 556.97 57067.26 88888.00 2009-11-12 15:12:36.107 316 13158.50 557.09 57067.26 88888.00 2009-11-12 15:12:37.107 316 13157.46 556.72 57067.14 88888.00 2009-11-12 15:12:38.107 316 13157.59 557.34 57066.89 88888.00 2009-11-12 15:12:39.107 316 13157.33 556.97 57067.02 88888.00 2009-11-12 15:12:40.107 316 13157.85 556.72 57066.89 88888.00 2009-11-12 15:12:41.107 316 13158.24 557.09 57067.50 88888.00 2009-11-12 15:12:42.107 316 13157.85 556.72 57066.77 88888.00 2009-11-12 15:12:43.107 316 13157.33 556.97 57067.62 88888.00 2009-11-12 15:12:44.107 316 13157.72 557.09 57066.65 88888.00 2009-11-12 15:12:45.107 316 13157.85 557.22 57066.89 88888.00 2009-11-12 15:12:46.107 316 13157.59 557.34 57067.14 88888.00 2009-11-12 15:12:47.107 316 13157.85 557.59 57066.89 88888.00 2009-11-12 15:12:48.107 316 13157.46 556.85 57067.02 88888.00 2009-11-12 15:12:49.107 316 13158.11 557.22 57067.26 88888.00 2009-11-12 15:12:50.107 316 13158.24 556.97 57067.26 88888.00 2009-11-12 15:12:51.107 316 13157.33 557.22 57067.14 88888.00 2009-11-12 15:12:52.107 316 13157.46 557.09 57067.38 88888.00 2009-11-12 15:12:53.107 316 13157.85 556.23 57066.53 88888.00 2009-11-12 15:12:54.107 316 13157.59 556.85 57067.50 88888.00 2009-11-12 15:12:55.107 316 13157.85 557.47 57067.62 88888.00 2009-11-12 15:12:56.107 316 13157.07 556.60 57066.40 88888.00 2009-11-12 15:12:57.107 316 13156.81 556.85 57067.14 88888.00 2009-11-12 15:12:58.107 316 13157.20 557.22 57066.65 88888.00 2009-11-12 15:12:59.107 316 13158.50 556.97 57066.53 88888.00 2009-11-12 15:13:00.107 316 13157.46 557.22 57067.02 88888.00 2009-11-12 15:13:01.107 316 13157.72 557.22 57066.89 88888.00 2009-11-12 15:13:02.107 316 13156.94 556.97 57066.89 88888.00 2009-11-12 15:13:03.107 316 13157.46 556.85 57066.65 88888.00 2009-11-12 15:13:04.107 316 13157.98 557.09 57067.38 88888.00 2009-11-12 15:13:05.107 316 13157.85 556.72 57067.38 88888.00 2009-11-12 15:13:06.107 316 13156.81 556.97 57066.53 88888.00 2009-11-12 15:13:07.107 316 13157.98 557.34 57066.65 88888.00 2009-11-12 15:13:08.107 316 13156.42 557.34 57067.26 88888.00 2009-11-12 15:13:09.107 316 13156.81 556.97 57067.50 88888.00 2009-11-12 15:13:10.107 316 13156.94 557.09 57067.26 88888.00 2009-11-12 15:13:11.107 316 13157.20 556.85 57067.02 88888.00 2009-11-12 15:13:12.107 316 13156.55 556.97 57067.14 88888.00 2009-11-12 15:13:13.107 316 13157.72 557.09 57067.02 88888.00 2009-11-12 15:13:14.107 316 13156.81 557.22 57067.50 88888.00 2009-11-12 15:13:15.107 316 13157.07 556.48 57067.26 88888.00 2009-11-12 15:13:16.107 316 13157.59 557.09 57067.26 88888.00 2009-11-12 15:13:17.107 316 13157.07 557.09 57066.77 88888.00 2009-11-12 15:13:18.107 316 13157.07 557.34 57066.28 88888.00 2009-11-12 15:13:19.107 316 13157.20 557.34 57067.87 88888.00 2009-11-12 15:13:20.107 316 13157.33 556.85 57066.89 88888.00 2009-11-12 15:13:21.107 316 13157.59 557.09 57066.77 88888.00 2009-11-12 15:13:22.107 316 13157.33 556.97 57066.77 88888.00 2009-11-12 15:13:23.107 316 13157.46 557.09 57066.40 88888.00 2009-11-12 15:13:24.107 316 13157.20 557.47 57067.62 88888.00 2009-11-12 15:13:25.107 316 13157.59 556.35 57066.04 88888.00 2009-11-12 15:13:26.107 316 13156.55 557.34 57066.65 88888.00 2009-11-12 15:13:27.107 316 13157.46 556.72 57067.02 88888.00 2009-11-12 15:13:28.107 316 13157.07 556.85 57066.65 88888.00 2009-11-12 15:13:29.107 316 13156.94 556.97 57066.89 88888.00 2009-11-12 15:13:30.107 316 13156.68 556.97 57067.02 88888.00 2009-11-12 15:13:31.107 316 13156.29 556.35 57066.65 88888.00 2009-11-12 15:13:32.107 316 13156.81 556.85 57066.77 88888.00 2009-11-12 15:13:33.107 316 13157.07 557.22 57066.89 88888.00 2009-11-12 15:13:34.107 316 13157.07 557.59 57066.77 88888.00 2009-11-12 15:13:35.107 316 13157.20 557.09 57066.89 88888.00 2009-11-12 15:13:36.107 316 13156.94 556.85 57067.02 88888.00 2009-11-12 15:13:37.107 316 13156.55 556.60 57066.89 88888.00 2009-11-12 15:13:38.107 316 13157.33 556.72 57066.28 88888.00 2009-11-12 15:13:39.107 316 13156.68 557.09 57066.65 88888.00 2009-11-12 15:13:40.107 316 13157.33 557.34 57067.02 88888.00 2009-11-12 15:13:41.107 316 13156.29 557.09 57066.28 88888.00 2009-11-12 15:13:42.107 316 13156.68 557.34 57067.14 88888.00 2009-11-12 15:13:43.107 316 13156.55 556.23 57066.53 88888.00 2009-11-12 15:13:44.107 316 13157.07 558.09 57066.89 88888.00 2009-11-12 15:13:45.107 316 13156.55 557.22 57067.02 88888.00 2009-11-12 15:13:46.107 316 13156.81 556.35 57067.62 88888.00 2009-11-12 15:13:47.107 316 13157.33 557.09 57067.02 88888.00 2009-11-12 15:13:48.107 316 13157.20 556.97 57067.02 88888.00 2009-11-12 15:13:49.107 316 13156.68 556.72 57067.02 88888.00 2009-11-12 15:13:50.107 316 13156.81 557.47 57067.14 88888.00 2009-11-12 15:13:51.107 316 13156.55 557.71 57066.40 88888.00 2009-11-12 15:13:52.107 316 13156.94 557.09 57066.40 88888.00 2009-11-12 15:13:53.107 316 13156.42 556.85 57066.53 88888.00 2009-11-12 15:13:54.107 316 13156.29 557.09 57066.65 88888.00 2009-11-12 15:13:55.107 316 13156.81 556.72 57066.28 88888.00 2009-11-12 15:13:56.107 316 13156.42 556.85 57067.26 88888.00 2009-11-12 15:13:57.107 316 13156.16 556.60 57066.65 88888.00 2009-11-12 15:13:58.107 316 13156.81 556.85 57067.14 88888.00 2009-11-12 15:13:59.107 316 13156.81 557.22 57067.99 88888.00 2009-11-12 15:14:00.107 316 13156.29 557.09 57067.38 88888.00 2009-11-12 15:14:01.107 316 13156.16 557.22 57067.02 88888.00 2009-11-12 15:14:02.107 316 13156.42 557.34 57066.89 88888.00 2009-11-12 15:14:03.107 316 13156.55 556.97 57067.62 88888.00 2009-11-12 15:14:04.107 316 13156.29 557.84 57067.26 88888.00 2009-11-12 15:14:05.107 316 13156.42 556.72 57067.26 88888.00 2009-11-12 15:14:06.107 316 13156.55 557.59 57066.53 88888.00 2009-11-12 15:14:07.107 316 13156.29 557.09 57066.89 88888.00 2009-11-12 15:14:08.107 316 13156.55 557.47 57067.02 88888.00 2009-11-12 15:14:09.107 316 13156.55 556.97 57067.14 88888.00 2009-11-12 15:14:10.107 316 13156.68 556.85 57066.77 88888.00 2009-11-12 15:14:11.107 316 13156.16 557.47 57066.53 88888.00 2009-11-12 15:14:12.107 316 13156.81 557.34 57067.02 88888.00 2009-11-12 15:14:13.107 316 13156.42 557.34 57066.89 88888.00 2009-11-12 15:14:14.107 316 13155.77 556.85 57067.38 88888.00 2009-11-12 15:14:15.107 316 13156.03 556.72 57066.65 88888.00 2009-11-12 15:14:16.107 316 13156.03 556.72 57067.62 88888.00 2009-11-12 15:14:17.107 316 13156.68 556.85 57066.89 88888.00 2009-11-12 15:14:18.107 316 13156.29 556.72 57067.26 88888.00 2009-11-12 15:14:19.107 316 13156.16 556.97 57067.38 88888.00 2009-11-12 15:14:20.107 316 13155.64 556.97 57067.38 88888.00 2009-11-12 15:14:21.107 316 13156.29 557.22 57066.89 88888.00 2009-11-12 15:14:22.107 316 13156.16 557.71 57067.75 88888.00 2009-11-12 15:14:23.107 316 13157.07 556.72 57066.53 88888.00 2009-11-12 15:14:24.107 316 13156.29 557.34 57067.14 88888.00 2009-11-12 15:14:25.107 316 13156.55 556.97 57067.62 88888.00 2009-11-12 15:14:26.107 316 13156.42 557.34 57066.89 88888.00 2009-11-12 15:14:27.107 316 13155.77 556.97 57066.89 88888.00 2009-11-12 15:14:28.107 316 13156.42 557.34 57067.50 88888.00 2009-11-12 15:14:29.107 316 13155.90 556.48 57066.65 88888.00 2009-11-12 15:14:30.107 316 13156.42 557.47 57067.14 88888.00 2009-11-12 15:14:31.107 316 13156.29 557.22 57066.77 88888.00 2009-11-12 15:14:32.107 316 13156.03 557.22 57067.14 88888.00 2009-11-12 15:14:33.107 316 13156.68 557.22 57067.50 88888.00 2009-11-12 15:14:34.107 316 13156.55 556.72 57067.14 88888.00 2009-11-12 15:14:35.107 316 13155.64 557.22 57067.02 88888.00 2009-11-12 15:14:36.107 316 13156.68 557.22 57066.89 88888.00 2009-11-12 15:14:37.107 316 13156.42 557.09 57067.38 88888.00 2009-11-12 15:14:38.107 316 13155.90 556.97 57067.38 88888.00 2009-11-12 15:14:39.107 316 13156.29 557.22 57067.62 88888.00 2009-11-12 15:14:40.107 316 13156.55 556.97 57067.02 88888.00 2009-11-12 15:14:41.107 316 13156.55 557.84 57067.50 88888.00 2009-11-12 15:14:42.107 316 13155.90 557.34 57067.14 88888.00 2009-11-12 15:14:43.107 316 13155.64 557.34 57067.38 88888.00 2009-11-12 15:14:44.107 316 13156.42 557.22 57067.38 88888.00 2009-11-12 15:14:45.107 316 13156.42 556.72 57067.50 88888.00 2009-11-12 15:14:46.107 316 13156.16 557.47 57067.26 88888.00 2009-11-12 15:14:47.107 316 13156.29 557.09 57067.62 88888.00 2009-11-12 15:14:48.107 316 13156.29 556.97 57067.38 88888.00 2009-11-12 15:14:49.107 316 13155.90 556.85 57066.89 88888.00 2009-11-12 15:14:50.107 316 13156.55 556.85 57067.02 88888.00 2009-11-12 15:14:51.107 316 13155.90 557.34 57066.89 88888.00 2009-11-12 15:14:52.107 316 13155.90 557.22 57066.77 88888.00 2009-11-12 15:14:53.107 316 13156.29 557.09 57067.38 88888.00 2009-11-12 15:14:54.107 316 13155.90 557.59 57067.50 88888.00 2009-11-12 15:14:55.107 316 13156.03 556.72 57067.02 88888.00 2009-11-12 15:14:56.107 316 13155.64 556.97 57067.02 88888.00 2009-11-12 15:14:57.107 316 13155.77 557.71 57066.89 88888.00 2009-11-12 15:14:58.107 316 13155.90 557.22 57066.65 88888.00 2009-11-12 15:14:59.107 316 13155.38 556.72 57066.53 88888.00 2009-11-12 15:15:00.107 316 13155.64 556.72 57067.99 88888.00 2009-11-12 15:15:01.107 316 13156.42 557.47 57066.40 88888.00 2009-11-12 15:15:02.107 316 13156.81 557.59 57066.89 88888.00 2009-11-12 15:15:03.107 316 13155.77 557.34 57067.14 88888.00 2009-11-12 15:15:04.107 316 13155.90 557.22 57067.38 88888.00 2009-11-12 15:15:05.107 316 13156.29 556.97 57066.77 88888.00 2009-11-12 15:15:06.107 316 13156.03 557.59 57067.02 88888.00 2009-11-12 15:15:07.107 316 13156.42 557.22 57066.89 88888.00 2009-11-12 15:15:08.107 316 13155.77 557.59 57066.77 88888.00 2009-11-12 15:15:09.107 316 13155.90 556.85 57066.65 88888.00 2009-11-12 15:15:10.107 316 13155.38 556.85 57067.14 88888.00 2009-11-12 15:15:11.107 316 13156.29 557.59 57067.02 88888.00 2009-11-12 15:15:12.107 316 13155.64 557.22 57067.62 88888.00 2009-11-12 15:15:13.107 316 13156.42 557.34 57067.62 88888.00 2009-11-12 15:15:14.107 316 13155.38 557.22 57066.89 88888.00 2009-11-12 15:15:15.107 316 13155.64 557.09 57066.65 88888.00 2009-11-12 15:15:16.107 316 13156.03 557.34 57066.89 88888.00 2009-11-12 15:15:17.107 316 13156.16 557.22 57066.89 88888.00 2009-11-12 15:15:18.107 316 13155.64 557.34 57067.50 88888.00 2009-11-12 15:15:19.107 316 13156.16 557.47 57066.89 88888.00 2009-11-12 15:15:20.107 316 13155.64 557.59 57066.77 88888.00 2009-11-12 15:15:21.107 316 13156.42 556.97 57067.14 88888.00 2009-11-12 15:15:22.107 316 13155.90 557.34 57066.89 88888.00 2009-11-12 15:15:23.107 316 13156.29 557.96 57067.26 88888.00 2009-11-12 15:15:24.107 316 13156.03 558.09 57067.14 88888.00 2009-11-12 15:15:25.107 316 13156.55 557.47 57067.14 88888.00 2009-11-12 15:15:26.107 316 13156.68 557.47 57067.87 88888.00 2009-11-12 15:15:27.107 316 13155.38 557.22 57067.14 88888.00 2009-11-12 15:15:28.107 316 13155.51 557.22 57067.38 88888.00 2009-11-12 15:15:29.107 316 13155.77 557.59 57067.02 88888.00 2009-11-12 15:15:30.107 316 13155.51 557.09 57067.14 88888.00 2009-11-12 15:15:31.107 316 13156.03 557.47 57067.02 88888.00 2009-11-12 15:15:32.107 316 13155.51 556.72 57067.02 88888.00 2009-11-12 15:15:33.107 316 13156.16 556.97 57066.89 88888.00 2009-11-12 15:15:34.107 316 13156.94 556.85 57067.50 88888.00 2009-11-12 15:15:35.107 316 13156.03 557.09 57067.38 88888.00 2009-11-12 15:15:36.107 316 13156.55 557.34 57066.89 88888.00 2009-11-12 15:15:37.107 316 13155.90 557.59 57067.14 88888.00 2009-11-12 15:15:38.107 316 13156.16 557.22 57067.26 88888.00 2009-11-12 15:15:39.107 316 13155.77 557.22 57066.77 88888.00 2009-11-12 15:15:40.107 316 13155.77 556.48 57066.53 88888.00 2009-11-12 15:15:41.107 316 13156.16 557.47 57066.89 88888.00 2009-11-12 15:15:42.107 316 13155.90 557.22 57067.75 88888.00 2009-11-12 15:15:43.107 316 13156.29 557.22 57066.89 88888.00 2009-11-12 15:15:44.107 316 13156.29 556.85 57067.38 88888.00 2009-11-12 15:15:45.107 316 13156.42 556.85 57066.77 88888.00 2009-11-12 15:15:46.107 316 13156.16 557.34 57066.77 88888.00 2009-11-12 15:15:47.107 316 13156.29 556.97 57067.14 88888.00 2009-11-12 15:15:48.107 316 13156.16 557.22 57066.77 88888.00 2009-11-12 15:15:49.107 316 13156.55 557.34 57067.38 88888.00 2009-11-12 15:15:50.107 316 13156.55 556.97 57066.77 88888.00 2009-11-12 15:15:51.107 316 13155.90 557.59 57066.53 88888.00 2009-11-12 15:15:52.107 316 13155.90 556.72 57067.26 88888.00 2009-11-12 15:15:53.107 316 13156.42 556.85 57067.38 88888.00 2009-11-12 15:15:54.107 316 13156.16 556.72 57067.38 88888.00 2009-11-12 15:15:55.107 316 13156.03 557.34 57067.14 88888.00 2009-11-12 15:15:56.107 316 13155.38 557.47 57067.14 88888.00 2009-11-12 15:15:57.107 316 13156.16 557.34 57067.26 88888.00 2009-11-12 15:15:58.107 316 13155.77 556.97 57067.38 88888.00 2009-11-12 15:15:59.107 316 13156.68 557.47 57066.89 88888.00 2009-11-12 15:16:00.107 316 13156.29 557.47 57066.53 88888.00 2009-11-12 15:16:01.107 316 13156.55 557.71 57066.40 88888.00 2009-11-12 15:16:02.107 316 13156.55 557.22 57067.26 88888.00 2009-11-12 15:16:03.107 316 13156.42 556.48 57066.53 88888.00 2009-11-12 15:16:04.107 316 13156.55 557.22 57066.89 88888.00 2009-11-12 15:16:05.107 316 13156.42 557.22 57067.87 88888.00 2009-11-12 15:16:06.107 316 13156.03 557.59 57067.75 88888.00 2009-11-12 15:16:07.107 316 13156.03 557.22 57067.62 88888.00 2009-11-12 15:16:08.107 316 13156.16 557.59 57067.50 88888.00 2009-11-12 15:16:09.107 316 13155.77 557.96 57066.53 88888.00 2009-11-12 15:16:10.107 316 13156.03 557.09 57067.26 88888.00 2009-11-12 15:16:11.107 316 13155.64 557.34 57067.38 88888.00 2009-11-12 15:16:12.107 316 13156.42 557.71 57067.50 88888.00 2009-11-12 15:16:13.107 316 13156.16 557.47 57067.14 88888.00 2009-11-12 15:16:14.107 316 13156.42 557.59 57067.26 88888.00 2009-11-12 15:16:15.107 316 13156.16 557.47 57066.77 88888.00 2009-11-12 15:16:16.107 316 13156.81 557.34 57067.50 88888.00 2009-11-12 15:16:17.107 316 13156.55 557.34 57067.38 88888.00 2009-11-12 15:16:18.107 316 13156.55 557.47 57067.87 88888.00 2009-11-12 15:16:19.107 316 13156.42 557.47 57067.38 88888.00 2009-11-12 15:16:20.107 316 13156.16 558.09 57067.62 88888.00 2009-11-12 15:16:21.107 316 13156.81 557.59 57067.26 88888.00 2009-11-12 15:16:22.107 316 13156.42 557.47 57067.62 88888.00 2009-11-12 15:16:23.107 316 13155.77 557.59 57067.14 88888.00 2009-11-12 15:16:24.107 316 13156.03 557.34 57067.75 88888.00 2009-11-12 15:16:25.107 316 13156.42 557.47 57067.38 88888.00 2009-11-12 15:16:26.107 316 13156.55 557.34 57067.50 88888.00 2009-11-12 15:16:27.107 316 13156.03 557.34 57067.26 88888.00 2009-11-12 15:16:28.107 316 13156.16 557.34 57066.53 88888.00 2009-11-12 15:16:29.107 316 13156.94 557.09 57067.38 88888.00 2009-11-12 15:16:30.107 316 13156.42 557.22 57067.87 88888.00 2009-11-12 15:16:31.107 316 13156.16 557.84 57067.38 88888.00 2009-11-12 15:16:32.107 316 13156.29 557.96 57067.02 88888.00 2009-11-12 15:16:33.107 316 13156.68 556.85 57066.77 88888.00 2009-11-12 15:16:34.107 316 13156.68 557.34 57067.99 88888.00 2009-11-12 15:16:35.107 316 13156.16 558.09 57067.62 88888.00 2009-11-12 15:16:36.107 316 13155.51 557.22 57067.26 88888.00 2009-11-12 15:16:37.107 316 13155.90 557.09 57067.38 88888.00 2009-11-12 15:16:38.107 316 13156.29 557.47 57067.38 88888.00 2009-11-12 15:16:39.107 316 13156.16 557.71 57067.62 88888.00 2009-11-12 15:16:40.107 316 13156.16 557.59 57067.62 88888.00 2009-11-12 15:16:41.107 316 13156.16 557.34 57067.50 88888.00 2009-11-12 15:16:42.107 316 13156.42 557.34 57067.38 88888.00 2009-11-12 15:16:43.107 316 13156.16 557.47 57067.26 88888.00 2009-11-12 15:16:44.107 316 13156.03 556.85 57066.89 88888.00 2009-11-12 15:16:45.107 316 13156.03 557.71 57066.89 88888.00 2009-11-12 15:16:46.107 316 13156.42 557.59 57067.26 88888.00 2009-11-12 15:16:47.107 316 13155.77 557.71 57066.65 88888.00 2009-11-12 15:16:48.107 316 13156.03 557.59 57067.62 88888.00 2009-11-12 15:16:49.107 316 13156.16 556.97 57067.26 88888.00 2009-11-12 15:16:50.107 316 13155.90 557.34 57067.14 88888.00 2009-11-12 15:16:51.107 316 13156.68 557.59 57067.38 88888.00 2009-11-12 15:16:52.107 316 13156.03 557.59 57066.89 88888.00 2009-11-12 15:16:53.107 316 13156.68 557.59 57067.62 88888.00 2009-11-12 15:16:54.107 316 13156.55 557.59 57067.87 88888.00 2009-11-12 15:16:55.107 316 13156.42 557.59 57067.38 88888.00 2009-11-12 15:16:56.107 316 13156.68 557.47 57067.87 88888.00 2009-11-12 15:16:57.107 316 13155.77 557.59 57067.87 88888.00 2009-11-12 15:16:58.107 316 13155.90 557.84 57067.38 88888.00 2009-11-12 15:16:59.107 316 13156.29 557.09 57067.26 88888.00 2009-11-12 15:17:00.107 316 13156.16 557.84 57067.50 88888.00 2009-11-12 15:17:01.107 316 13156.55 557.84 57067.50 88888.00 2009-11-12 15:17:02.107 316 13156.03 557.96 57067.14 88888.00 2009-11-12 15:17:03.107 316 13156.29 557.59 57067.14 88888.00 2009-11-12 15:17:04.107 316 13156.81 557.71 57067.50 88888.00 2009-11-12 15:17:05.107 316 13156.29 557.47 57067.26 88888.00 2009-11-12 15:17:06.107 316 13156.16 557.22 57067.75 88888.00 2009-11-12 15:17:07.107 316 13155.77 556.72 57067.87 88888.00 2009-11-12 15:17:08.107 316 13156.55 558.09 57067.14 88888.00 2009-11-12 15:17:09.107 316 13156.03 557.47 57067.50 88888.00 2009-11-12 15:17:10.107 316 13156.68 557.47 57067.62 88888.00 2009-11-12 15:17:11.107 316 13156.29 557.59 57067.38 88888.00 2009-11-12 15:17:12.107 316 13156.29 557.22 57068.24 88888.00 2009-11-12 15:17:13.107 316 13156.16 557.71 57067.75 88888.00 2009-11-12 15:17:14.107 316 13156.68 557.96 57067.02 88888.00 2009-11-12 15:17:15.107 316 13156.55 557.59 57067.99 88888.00 2009-11-12 15:17:16.107 316 13156.42 558.09 57068.12 88888.00 2009-11-12 15:17:17.107 316 13156.16 557.71 57067.75 88888.00 2009-11-12 15:17:18.107 316 13156.16 558.09 57066.89 88888.00 2009-11-12 15:17:19.107 316 13156.29 557.34 57067.38 88888.00 2009-11-12 15:17:20.107 316 13156.81 557.96 57067.14 88888.00 2009-11-12 15:17:21.107 316 13156.03 557.34 57067.62 88888.00 2009-11-12 15:17:22.107 316 13156.29 556.97 57067.75 88888.00 2009-11-12 15:17:23.107 316 13156.16 557.84 57067.50 88888.00 2009-11-12 15:17:24.107 316 13156.55 557.47 57067.26 88888.00 2009-11-12 15:17:25.107 316 13156.42 557.71 57067.14 88888.00 2009-11-12 15:17:26.107 316 13156.42 558.33 57066.89 88888.00 2009-11-12 15:17:27.107 316 13156.29 557.96 57067.50 88888.00 2009-11-12 15:17:28.107 316 13155.77 557.84 57067.38 88888.00 2009-11-12 15:17:29.107 316 13156.42 557.71 57067.14 88888.00 2009-11-12 15:17:30.107 316 13156.16 557.96 57066.89 88888.00 2009-11-12 15:17:31.107 316 13155.90 557.71 57067.50 88888.00 2009-11-12 15:17:32.107 316 13156.03 556.85 57067.14 88888.00 2009-11-12 15:17:33.107 316 13155.77 557.96 57067.02 88888.00 2009-11-12 15:17:34.107 316 13155.90 558.33 57066.16 88888.00 2009-11-12 15:17:35.107 316 13156.55 557.09 57066.89 88888.00 2009-11-12 15:17:36.107 316 13156.55 557.22 57067.75 88888.00 2009-11-12 15:17:37.107 316 13156.03 558.09 57067.38 88888.00 2009-11-12 15:17:38.107 316 13156.68 557.96 57067.87 88888.00 2009-11-12 15:17:39.107 316 13156.81 558.09 57067.62 88888.00 2009-11-12 15:17:40.107 316 13156.55 557.59 57067.50 88888.00 2009-11-12 15:17:41.107 316 13156.68 557.47 57067.02 88888.00 2009-11-12 15:17:42.107 316 13156.16 557.71 57067.38 88888.00 2009-11-12 15:17:43.107 316 13156.29 558.09 57067.75 88888.00 2009-11-12 15:17:44.107 316 13156.16 558.09 57067.38 88888.00 2009-11-12 15:17:45.107 316 13156.42 557.59 57068.12 88888.00 2009-11-12 15:17:46.107 316 13156.29 557.09 57066.53 88888.00 2009-11-12 15:17:47.107 316 13155.64 557.71 57067.14 88888.00 2009-11-12 15:17:48.107 316 13156.29 557.84 57067.14 88888.00 2009-11-12 15:17:49.107 316 13156.68 558.09 57066.65 88888.00 2009-11-12 15:17:50.107 316 13156.55 557.84 57067.50 88888.00 2009-11-12 15:17:51.107 316 13156.55 557.47 57067.75 88888.00 2009-11-12 15:17:52.107 316 13157.20 557.34 57067.75 88888.00 2009-11-12 15:17:53.107 316 13156.94 558.33 57066.53 88888.00 2009-11-12 15:17:54.107 316 13156.16 557.47 57067.26 88888.00 2009-11-12 15:17:55.107 316 13156.42 557.09 57067.38 88888.00 2009-11-12 15:17:56.107 316 13155.90 557.71 57067.26 88888.00 2009-11-12 15:17:57.107 316 13156.55 558.09 57067.99 88888.00 2009-11-12 15:17:58.107 316 13156.03 557.84 57067.38 88888.00 2009-11-12 15:17:59.107 316 13155.90 557.84 57067.26 88888.00 2009-11-12 15:18:00.107 316 13156.29 557.84 57067.14 88888.00 2009-11-12 15:18:01.107 316 13156.03 557.96 57067.50 88888.00 2009-11-12 15:18:02.107 316 13156.16 557.22 57067.26 88888.00 2009-11-12 15:18:03.107 316 13156.42 558.09 57067.50 88888.00 2009-11-12 15:18:04.107 316 13156.42 557.22 57067.50 88888.00 2009-11-12 15:18:05.107 316 13156.42 558.09 57067.62 88888.00 2009-11-12 15:18:06.107 316 13156.42 557.96 57067.38 88888.00 2009-11-12 15:18:07.107 316 13156.68 557.59 57067.50 88888.00 2009-11-12 15:18:08.107 316 13156.42 557.47 57067.50 88888.00 2009-11-12 15:18:09.107 316 13156.81 557.59 57067.75 88888.00 2009-11-12 15:18:10.107 316 13156.29 557.84 57067.75 88888.00 2009-11-12 15:18:11.107 316 13156.42 557.47 57067.62 88888.00 2009-11-12 15:18:12.107 316 13155.64 557.84 57067.75 88888.00 2009-11-12 15:18:13.107 316 13156.68 558.09 57067.75 88888.00 2009-11-12 15:18:14.107 316 13156.55 557.59 57067.87 88888.00 2009-11-12 15:18:15.107 316 13156.42 558.09 57067.75 88888.00 2009-11-12 15:18:16.107 316 13156.68 557.34 57067.38 88888.00 2009-11-12 15:18:17.107 316 13156.03 558.09 57067.50 88888.00 2009-11-12 15:18:18.107 316 13156.16 558.21 57067.50 88888.00 2009-11-12 15:18:19.107 316 13156.16 557.96 57067.38 88888.00 2009-11-12 15:18:20.107 316 13155.90 557.09 57067.62 88888.00 2009-11-12 15:18:21.107 316 13156.42 557.59 57067.75 88888.00 2009-11-12 15:18:22.107 316 13156.42 557.71 57067.50 88888.00 2009-11-12 15:18:23.107 316 13155.90 557.96 57067.26 88888.00 2009-11-12 15:18:24.107 316 13156.29 557.34 57067.99 88888.00 2009-11-12 15:18:25.107 316 13156.68 558.09 57067.62 88888.00 2009-11-12 15:18:26.107 316 13156.81 557.96 57068.48 88888.00 2009-11-12 15:18:27.107 316 13156.55 557.47 57068.12 88888.00 2009-11-12 15:18:28.107 316 13157.07 557.96 57067.75 88888.00 2009-11-12 15:18:29.107 316 13157.20 557.71 57067.50 88888.00 2009-11-12 15:18:30.107 316 13156.55 558.21 57067.38 88888.00 2009-11-12 15:18:31.107 316 13156.29 557.84 57067.50 88888.00 2009-11-12 15:18:32.107 316 13156.16 557.96 57067.62 88888.00 2009-11-12 15:18:33.107 316 13156.42 557.96 57067.99 88888.00 2009-11-12 15:18:34.107 316 13156.81 557.34 57068.48 88888.00 2009-11-12 15:18:35.107 316 13156.16 557.71 57067.87 88888.00 2009-11-12 15:18:36.107 316 13156.68 558.09 57067.75 88888.00 2009-11-12 15:18:37.107 316 13156.55 557.22 57067.14 88888.00 2009-11-12 15:18:38.107 316 13156.29 557.84 57067.62 88888.00 2009-11-12 15:18:39.107 316 13156.16 558.21 57066.77 88888.00 2009-11-12 15:18:40.107 316 13157.33 557.59 57067.87 88888.00 2009-11-12 15:18:41.107 316 13155.90 557.09 57067.50 88888.00 2009-11-12 15:18:42.107 316 13156.55 557.96 57067.50 88888.00 2009-11-12 15:18:43.107 316 13156.16 558.33 57067.87 88888.00 2009-11-12 15:18:44.107 316 13156.55 558.21 57067.62 88888.00 2009-11-12 15:18:45.107 316 13155.90 557.96 57067.87 88888.00 2009-11-12 15:18:46.107 316 13156.16 558.09 57067.50 88888.00 2009-11-12 15:18:47.107 316 13157.20 557.47 57067.50 88888.00 2009-11-12 15:18:48.107 316 13156.94 557.96 57067.62 88888.00 2009-11-12 15:18:49.107 316 13156.55 557.59 57067.26 88888.00 2009-11-12 15:18:50.107 316 13156.29 557.84 57067.26 88888.00 2009-11-12 15:18:51.107 316 13156.81 558.33 57067.26 88888.00 2009-11-12 15:18:52.107 316 13156.94 558.58 57067.38 88888.00 2009-11-12 15:18:53.107 316 13156.03 557.96 57067.75 88888.00 2009-11-12 15:18:54.107 316 13156.55 558.21 57067.99 88888.00 2009-11-12 15:18:55.107 316 13157.07 557.47 57068.24 88888.00 2009-11-12 15:18:56.107 316 13156.81 558.09 57067.50 88888.00 2009-11-12 15:18:57.107 316 13156.16 557.22 57067.87 88888.00 2009-11-12 15:18:58.107 316 13156.03 557.47 57068.24 88888.00 2009-11-12 15:18:59.107 316 13156.81 557.84 57068.24 88888.00 2009-11-12 15:19:00.107 316 13156.16 557.71 57067.75 88888.00 2009-11-12 15:19:01.107 316 13155.77 557.59 57067.87 88888.00 2009-11-12 15:19:02.107 316 13156.55 557.84 57067.75 88888.00 2009-11-12 15:19:03.107 316 13157.33 558.33 57067.75 88888.00 2009-11-12 15:19:04.107 316 13155.90 557.59 57067.50 88888.00 2009-11-12 15:19:05.107 316 13157.07 557.96 57067.50 88888.00 2009-11-12 15:19:06.107 316 13156.55 558.33 57067.38 88888.00 2009-11-12 15:19:07.107 316 13156.55 557.84 57067.38 88888.00 2009-11-12 15:19:08.107 316 13156.94 557.84 57067.14 88888.00 2009-11-12 15:19:09.107 316 13156.55 558.09 57067.75 88888.00 2009-11-12 15:19:10.107 316 13156.81 557.71 57067.75 88888.00 2009-11-12 15:19:11.107 316 13156.94 557.71 57068.12 88888.00 2009-11-12 15:19:12.107 316 13156.42 557.84 57068.12 88888.00 2009-11-12 15:19:13.107 316 13156.29 557.96 57067.38 88888.00 2009-11-12 15:19:14.107 316 13156.94 557.96 57067.75 88888.00 2009-11-12 15:19:15.107 316 13156.42 557.71 57067.62 88888.00 2009-11-12 15:19:16.107 316 13156.94 557.47 57067.62 88888.00 2009-11-12 15:19:17.107 316 13156.68 557.84 57068.48 88888.00 2009-11-12 15:19:18.107 316 13156.68 557.84 57067.50 88888.00 2009-11-12 15:19:19.107 316 13156.94 558.09 57067.38 88888.00 2009-11-12 15:19:20.107 316 13155.51 558.46 57067.62 88888.00 2009-11-12 15:19:21.107 316 13156.29 557.34 57067.50 88888.00 2009-11-12 15:19:22.107 316 13156.03 557.96 57067.50 88888.00 2009-11-12 15:19:23.107 316 13156.29 557.96 57067.87 88888.00 2009-11-12 15:19:24.107 316 13156.29 557.96 57067.50 88888.00 2009-11-12 15:19:25.107 316 13156.42 558.33 57067.50 88888.00 2009-11-12 15:19:26.107 316 13156.16 558.46 57067.50 88888.00 2009-11-12 15:19:27.107 316 13156.29 557.96 57067.38 88888.00 2009-11-12 15:19:28.107 316 13156.29 557.59 57067.38 88888.00 2009-11-12 15:19:29.107 316 13155.25 558.09 57067.38 88888.00 2009-11-12 15:19:30.107 316 13156.81 558.09 57067.50 88888.00 2009-11-12 15:19:31.107 316 13156.42 557.71 57067.14 88888.00 2009-11-12 15:19:32.107 316 13156.55 557.96 57067.62 88888.00 2009-11-12 15:19:33.107 316 13156.16 558.33 57067.14 88888.00 2009-11-12 15:19:34.107 316 13156.42 558.70 57066.89 88888.00 2009-11-12 15:19:35.107 316 13156.42 557.71 57067.02 88888.00 2009-11-12 15:19:36.107 316 13156.29 558.46 57067.62 88888.00 2009-11-12 15:19:37.107 316 13155.64 558.21 57067.75 88888.00 2009-11-12 15:19:38.107 316 13156.55 557.96 57067.26 88888.00 2009-11-12 15:19:39.107 316 13156.03 557.96 57067.38 88888.00 2009-11-12 15:19:40.107 316 13156.29 558.09 57067.38 88888.00 2009-11-12 15:19:41.107 316 13156.81 557.71 57067.38 88888.00 2009-11-12 15:19:42.107 316 13156.55 558.33 57067.26 88888.00 2009-11-12 15:19:43.107 316 13156.03 557.09 57067.62 88888.00 2009-11-12 15:19:44.107 316 13155.90 559.08 57067.99 88888.00 2009-11-12 15:19:45.107 316 13156.03 558.21 57067.99 88888.00 2009-11-12 15:19:46.107 316 13156.55 558.33 57067.38 88888.00 2009-11-12 15:19:47.107 316 13156.68 558.83 57067.62 88888.00 2009-11-12 15:19:48.107 316 13155.77 558.46 57067.62 88888.00 2009-11-12 15:19:49.107 316 13156.16 557.96 57067.87 88888.00 2009-11-12 15:19:50.107 316 13156.81 558.46 57068.12 88888.00 2009-11-12 15:19:51.107 316 13156.42 558.09 57067.14 88888.00 2009-11-12 15:19:52.107 316 13156.29 557.84 57067.75 88888.00 2009-11-12 15:19:53.107 316 13156.03 558.33 57067.02 88888.00 2009-11-12 15:19:54.107 316 13156.68 557.71 57067.75 88888.00 2009-11-12 15:19:55.107 316 13156.81 558.70 57067.75 88888.00 2009-11-12 15:19:56.107 316 13156.16 558.33 57067.62 88888.00 2009-11-12 15:19:57.107 316 13156.42 558.46 57067.38 88888.00 2009-11-12 15:19:58.107 316 13155.90 558.09 57067.50 88888.00 2009-11-12 15:19:59.107 316 13155.90 558.58 57067.38 88888.00 2009-11-12 15:20:00.107 316 13156.55 558.58 57067.62 88888.00 2009-11-12 15:20:01.107 316 13156.29 558.09 57067.14 88888.00 2009-11-12 15:20:02.107 316 13156.55 558.09 57068.36 88888.00 2009-11-12 15:20:03.107 316 13156.55 557.96 57067.62 88888.00 2009-11-12 15:20:04.107 316 13156.55 558.46 57067.50 88888.00 2009-11-12 15:20:05.107 316 13156.55 558.09 57067.38 88888.00 2009-11-12 15:20:06.107 316 13156.81 558.83 57068.36 88888.00 2009-11-12 15:20:07.107 316 13156.68 558.33 57067.75 88888.00 2009-11-12 15:20:08.107 316 13156.68 558.33 57067.87 88888.00 2009-11-12 15:20:09.107 316 13155.77 558.58 57067.62 88888.00 2009-11-12 15:20:10.107 316 13155.77 559.08 57068.12 88888.00 2009-11-12 15:20:11.107 316 13156.16 558.58 57068.12 88888.00 2009-11-12 15:20:12.107 316 13156.29 558.58 57067.62 88888.00 2009-11-12 15:20:13.107 316 13156.03 558.09 57067.50 88888.00 2009-11-12 15:20:14.107 316 13156.16 559.20 57067.14 88888.00 2009-11-12 15:20:15.107 316 13156.55 558.58 57067.62 88888.00 2009-11-12 15:20:16.107 316 13155.77 558.09 57067.87 88888.00 2009-11-12 15:20:17.107 316 13155.51 558.83 57068.12 88888.00 2009-11-12 15:20:18.107 316 13156.81 558.70 57067.26 88888.00 2009-11-12 15:20:19.107 316 13156.55 557.96 57067.50 88888.00 2009-11-12 15:20:20.107 316 13156.55 558.21 57067.62 88888.00 2009-11-12 15:20:21.107 316 13155.77 557.84 57067.26 88888.00 2009-11-12 15:20:22.107 316 13156.42 558.58 57067.99 88888.00 2009-11-12 15:20:23.107 316 13156.55 558.09 57067.62 88888.00 2009-11-12 15:20:24.107 316 13156.42 558.09 57068.12 88888.00 2009-11-12 15:20:25.107 316 13156.29 558.21 57067.50 88888.00 2009-11-12 15:20:26.107 316 13156.68 558.58 57067.62 88888.00 2009-11-12 15:20:27.107 316 13156.68 558.21 57067.75 88888.00 2009-11-12 15:20:28.107 316 13156.42 557.96 57068.12 88888.00 2009-11-12 15:20:29.107 316 13157.33 557.96 57067.99 88888.00 2009-11-12 15:20:30.107 316 13156.29 558.21 57067.87 88888.00 2009-11-12 15:20:31.107 316 13156.81 558.21 57068.12 88888.00 2009-11-12 15:20:32.107 316 13156.81 558.33 57068.36 88888.00 2009-11-12 15:20:33.107 316 13156.29 558.83 57068.24 88888.00 2009-11-12 15:20:34.107 316 13156.29 558.83 57068.12 88888.00 2009-11-12 15:20:35.107 316 13156.29 558.70 57067.75 88888.00 2009-11-12 15:20:36.107 316 13157.07 558.46 57067.26 88888.00 2009-11-12 15:20:37.107 316 13155.90 557.96 57067.14 88888.00 2009-11-12 15:20:38.107 316 13156.55 558.21 57067.38 88888.00 2009-11-12 15:20:39.107 316 13157.46 557.96 57067.50 88888.00 2009-11-12 15:20:40.107 316 13156.68 557.96 57067.87 88888.00 2009-11-12 15:20:41.107 316 13156.81 558.33 57067.75 88888.00 2009-11-12 15:20:42.107 316 13156.42 558.95 57067.26 88888.00 2009-11-12 15:20:43.107 316 13156.81 558.09 57067.14 88888.00 2009-11-12 15:20:44.107 316 13156.16 558.09 57067.62 88888.00 2009-11-12 15:20:45.107 316 13157.20 558.09 57067.14 88888.00 2009-11-12 15:20:46.107 316 13157.07 557.96 57067.75 88888.00 2009-11-12 15:20:47.107 316 13156.16 557.34 57068.36 88888.00 2009-11-12 15:20:48.107 316 13156.55 558.33 57067.50 88888.00 2009-11-12 15:20:49.107 316 13156.94 558.46 57068.36 88888.00 2009-11-12 15:20:50.107 316 13156.94 558.21 57067.62 88888.00 2009-11-12 15:20:51.107 316 13157.07 557.96 57067.99 88888.00 2009-11-12 15:20:52.107 316 13157.07 558.70 57067.62 88888.00 2009-11-12 15:20:53.107 316 13156.55 557.84 57068.24 88888.00 2009-11-12 15:20:54.107 316 13156.81 558.95 57067.99 88888.00 2009-11-12 15:20:55.107 316 13156.55 558.21 57067.99 88888.00 2009-11-12 15:20:56.107 316 13155.90 558.09 57067.62 88888.00 2009-11-12 15:20:57.107 316 13156.94 558.58 57067.50 88888.00 2009-11-12 15:20:58.107 316 13156.42 558.33 57068.12 88888.00 2009-11-12 15:20:59.107 316 13156.29 558.09 57067.62 88888.00 2009-11-12 15:21:00.107 316 13156.94 557.96 57067.75 88888.00 2009-11-12 15:21:01.107 316 13156.42 558.33 57067.99 88888.00 2009-11-12 15:21:02.107 316 13156.16 558.58 57068.12 88888.00 2009-11-12 15:21:03.107 316 13157.07 558.46 57067.99 88888.00 2009-11-12 15:21:04.107 316 13157.07 558.70 57067.75 88888.00 2009-11-12 15:21:05.107 316 13156.94 557.84 57068.12 88888.00 2009-11-12 15:21:06.107 316 13156.16 558.70 57067.99 88888.00 2009-11-12 15:21:07.107 316 13156.29 557.96 57067.50 88888.00 2009-11-12 15:21:08.107 316 13156.94 558.46 57067.87 88888.00 2009-11-12 15:21:09.107 316 13156.81 558.21 57067.75 88888.00 2009-11-12 15:21:10.107 316 13157.20 558.58 57067.62 88888.00 2009-11-12 15:21:11.107 316 13156.42 559.08 57067.38 88888.00 2009-11-12 15:21:12.107 316 13156.42 558.33 57067.62 88888.00 2009-11-12 15:21:13.107 316 13156.42 558.58 57067.75 88888.00 2009-11-12 15:21:14.107 316 13156.68 558.46 57067.99 88888.00 2009-11-12 15:21:15.107 316 13156.03 558.21 57067.75 88888.00 2009-11-12 15:21:16.107 316 13156.16 558.21 57067.99 88888.00 2009-11-12 15:21:17.107 316 13155.77 558.83 57067.62 88888.00 2009-11-12 15:21:18.107 316 13156.68 558.09 57067.02 88888.00 2009-11-12 15:21:19.107 316 13156.29 558.33 57067.99 88888.00 2009-11-12 15:21:20.107 316 13156.55 557.96 57067.99 88888.00 2009-11-12 15:21:21.107 316 13155.90 558.09 57068.12 88888.00 2009-11-12 15:21:22.107 316 13156.55 557.84 57067.99 88888.00 2009-11-12 15:21:23.107 316 13156.29 558.09 57067.87 88888.00 2009-11-12 15:21:24.107 316 13156.55 558.21 57067.62 88888.00 2009-11-12 15:21:25.107 316 13156.81 558.33 57067.99 88888.00 2009-11-12 15:21:26.107 316 13156.29 557.96 57067.14 88888.00 2009-11-12 15:21:27.107 316 13156.03 558.70 57067.75 88888.00 2009-11-12 15:21:28.107 316 13156.16 558.70 57068.12 88888.00 2009-11-12 15:21:29.107 316 13156.03 558.46 57068.24 88888.00 2009-11-12 15:21:30.107 316 13156.42 558.46 57068.12 88888.00 2009-11-12 15:21:31.107 316 13156.16 558.70 57068.48 88888.00 2009-11-12 15:21:32.107 316 13156.68 558.58 57067.99 88888.00 2009-11-12 15:21:33.107 316 13156.81 558.46 57067.99 88888.00 2009-11-12 15:21:34.107 316 13156.29 558.46 57067.26 88888.00 2009-11-12 15:21:35.107 316 13156.29 558.21 57067.38 88888.00 2009-11-12 15:21:36.107 316 13156.55 558.33 57067.99 88888.00 2009-11-12 15:21:37.107 316 13156.03 558.33 57067.26 88888.00 2009-11-12 15:21:38.107 316 13156.03 558.33 57067.62 88888.00 2009-11-12 15:21:39.107 316 13155.90 558.33 57067.99 88888.00 2009-11-12 15:21:40.107 316 13156.81 558.58 57068.12 88888.00 2009-11-12 15:21:41.107 316 13156.16 558.58 57067.50 88888.00 2009-11-12 15:21:42.107 316 13156.29 558.33 57066.65 88888.00 2009-11-12 15:21:43.107 316 13155.90 558.21 57067.50 88888.00 2009-11-12 15:21:44.107 316 13156.29 558.33 57067.99 88888.00 2009-11-12 15:21:45.107 316 13156.03 557.71 57067.87 88888.00 2009-11-12 15:21:46.107 316 13155.90 558.21 57068.24 88888.00 2009-11-12 15:21:47.107 316 13155.64 557.84 57067.50 88888.00 2009-11-12 15:21:48.107 316 13156.16 558.58 57067.38 88888.00 2009-11-12 15:21:49.107 316 13156.03 557.84 57067.87 88888.00 2009-11-12 15:21:50.107 316 13155.64 558.83 57067.50 88888.00 2009-11-12 15:21:51.107 316 13156.16 559.08 57067.38 88888.00 2009-11-12 15:21:52.107 316 13155.64 557.47 57067.75 88888.00 2009-11-12 15:21:53.107 316 13155.64 558.09 57067.75 88888.00 2009-11-12 15:21:54.107 316 13156.16 557.96 57067.62 88888.00 2009-11-12 15:21:55.107 316 13156.29 557.59 57067.62 88888.00 2009-11-12 15:21:56.107 316 13155.90 558.33 57067.75 88888.00 2009-11-12 15:21:57.107 316 13156.16 557.84 57067.38 88888.00 2009-11-12 15:21:58.107 316 13156.16 558.58 57067.26 88888.00 2009-11-12 15:21:59.107 316 13155.77 558.21 57067.62 88888.00 2009-11-12 15:22:00.107 316 13156.03 558.33 57067.38 88888.00 2009-11-12 15:22:01.107 316 13155.38 558.46 57067.50 88888.00 2009-11-12 15:22:02.107 316 13155.90 558.33 57068.24 88888.00 2009-11-12 15:22:03.107 316 13156.68 558.46 57067.62 88888.00 2009-11-12 15:22:04.107 316 13155.38 557.34 57067.62 88888.00 2009-11-12 15:22:05.107 316 13156.94 557.71 57067.38 88888.00 2009-11-12 15:22:06.107 316 13156.29 557.84 57067.26 88888.00 2009-11-12 15:22:07.107 316 13156.03 557.84 57067.75 88888.00 2009-11-12 15:22:08.107 316 13156.16 558.46 57067.26 88888.00 2009-11-12 15:22:09.107 316 13155.64 558.21 57067.50 88888.00 2009-11-12 15:22:10.107 316 13156.68 557.71 57067.99 88888.00 2009-11-12 15:22:11.107 316 13156.29 557.59 57067.75 88888.00 2009-11-12 15:22:12.107 316 13156.81 558.58 57067.99 88888.00 2009-11-12 15:22:13.107 316 13156.03 557.71 57067.26 88888.00 2009-11-12 15:22:14.107 316 13156.03 557.84 57067.50 88888.00 2009-11-12 15:22:15.107 316 13156.29 557.59 57067.99 88888.00 2009-11-12 15:22:16.107 316 13156.16 557.71 57067.75 88888.00 2009-11-12 15:22:17.107 316 13156.29 558.21 57067.50 88888.00 2009-11-12 15:22:18.107 316 13156.55 558.33 57067.62 88888.00 2009-11-12 15:22:19.107 316 13156.03 558.33 57067.87 88888.00 2009-11-12 15:22:20.107 316 13156.29 557.47 57067.26 88888.00 2009-11-12 15:22:21.107 316 13156.29 558.09 57067.50 88888.00 2009-11-12 15:22:22.107 316 13156.03 557.84 57067.62 88888.00 2009-11-12 15:22:23.107 316 13156.29 557.84 57067.50 88888.00 2009-11-12 15:22:24.107 316 13156.03 558.58 57067.50 88888.00 2009-11-12 15:22:25.107 316 13156.68 558.09 57067.62 88888.00 2009-11-12 15:22:26.107 316 13157.20 558.09 57067.26 88888.00 2009-11-12 15:22:27.107 316 13155.90 557.84 57067.99 88888.00 2009-11-12 15:22:28.107 316 13156.16 557.96 57067.14 88888.00 2009-11-12 15:22:29.107 316 13156.29 557.34 57067.50 88888.00 2009-11-12 15:22:30.107 316 13155.25 557.84 57068.12 88888.00 2009-11-12 15:22:31.107 316 13156.16 557.96 57067.75 88888.00 2009-11-12 15:22:32.107 316 13155.77 558.09 57068.12 88888.00 2009-11-12 15:22:33.107 316 13155.77 557.71 57067.75 88888.00 2009-11-12 15:22:34.107 316 13156.03 557.34 57067.75 88888.00 2009-11-12 15:22:35.107 316 13155.25 557.59 57067.75 88888.00 2009-11-12 15:22:36.107 316 13155.77 558.58 57068.12 88888.00 2009-11-12 15:22:37.107 316 13156.42 558.58 57067.14 88888.00 2009-11-12 15:22:38.107 316 13156.03 557.71 57068.12 88888.00 2009-11-12 15:22:39.107 316 13154.99 557.84 57067.38 88888.00 2009-11-12 15:22:40.107 316 13155.90 558.09 57067.26 88888.00 2009-11-12 15:22:41.107 316 13155.51 558.46 57068.24 88888.00 2009-11-12 15:22:42.107 316 13156.03 557.71 57067.99 88888.00 2009-11-12 15:22:43.107 316 13156.03 558.21 57068.24 88888.00 2009-11-12 15:22:44.107 316 13156.03 558.21 57068.24 88888.00 2009-11-12 15:22:45.107 316 13156.03 557.84 57067.62 88888.00 2009-11-12 15:22:46.107 316 13156.03 557.59 57067.14 88888.00 2009-11-12 15:22:47.107 316 13155.77 558.21 57067.87 88888.00 2009-11-12 15:22:48.107 316 13154.99 557.71 57067.38 88888.00 2009-11-12 15:22:49.107 316 13155.51 557.47 57067.99 88888.00 2009-11-12 15:22:50.107 316 13156.03 557.84 57068.12 88888.00 2009-11-12 15:22:51.107 316 13156.16 557.71 57067.50 88888.00 2009-11-12 15:22:52.107 316 13155.90 557.84 57067.99 88888.00 2009-11-12 15:22:53.107 316 13155.25 556.85 57067.99 88888.00 2009-11-12 15:22:54.107 316 13155.12 557.96 57067.62 88888.00 2009-11-12 15:22:55.107 316 13155.64 557.71 57067.75 88888.00 2009-11-12 15:22:56.107 316 13155.51 558.09 57067.99 88888.00 2009-11-12 15:22:57.107 316 13155.25 557.47 57067.75 88888.00 2009-11-12 15:22:58.107 316 13155.25 557.84 57067.99 88888.00 2009-11-12 15:22:59.107 316 13155.25 557.71 57067.62 88888.00 2009-11-12 15:23:00.107 316 13155.25 558.09 57067.14 88888.00 2009-11-12 15:23:01.107 316 13155.12 557.71 57067.75 88888.00 2009-11-12 15:23:02.107 316 13155.51 557.34 57067.50 88888.00 2009-11-12 15:23:03.107 316 13156.16 557.47 57067.62 88888.00 2009-11-12 15:23:04.107 316 13155.64 557.47 57066.89 88888.00 2009-11-12 15:23:05.107 316 13155.38 557.96 57067.38 88888.00 2009-11-12 15:23:06.107 316 13155.25 557.34 57067.38 88888.00 2009-11-12 15:23:07.107 316 13154.86 557.71 57068.61 88888.00 2009-11-12 15:23:08.107 316 13155.38 557.96 57067.26 88888.00 2009-11-12 15:23:09.107 316 13155.12 557.71 57067.26 88888.00 2009-11-12 15:23:10.107 316 13155.90 557.96 57067.50 88888.00 2009-11-12 15:23:11.107 316 13154.73 557.71 57067.87 88888.00 2009-11-12 15:23:12.107 316 13154.73 557.34 57067.87 88888.00 2009-11-12 15:23:13.107 316 13154.86 557.34 57067.75 88888.00 2009-11-12 15:23:14.107 316 13155.12 557.47 57067.50 88888.00 2009-11-12 15:23:15.107 316 13155.38 556.97 57067.99 88888.00 2009-11-12 15:23:16.107 316 13154.99 558.09 57067.75 88888.00 2009-11-12 15:23:17.107 316 13154.60 557.47 57067.62 88888.00 2009-11-12 15:23:18.107 316 13154.86 557.71 57067.62 88888.00 2009-11-12 15:23:19.107 316 13154.34 557.71 57067.14 88888.00 2009-11-12 15:23:20.107 316 13154.47 557.09 57067.87 88888.00 2009-11-12 15:23:21.107 316 13154.86 558.21 57067.38 88888.00 2009-11-12 15:23:22.107 316 13154.99 557.59 57067.62 88888.00 2009-11-12 15:23:23.107 316 13154.86 557.96 57068.12 88888.00 2009-11-12 15:23:24.107 316 13154.99 558.33 57067.38 88888.00 2009-11-12 15:23:25.107 316 13154.99 557.59 57067.87 88888.00 2009-11-12 15:23:26.107 316 13154.73 557.84 57067.62 88888.00 2009-11-12 15:23:27.107 316 13155.25 557.84 57067.38 88888.00 2009-11-12 15:23:28.107 316 13154.73 557.34 57067.50 88888.00 2009-11-12 15:23:29.107 316 13154.73 557.47 57067.75 88888.00 2009-11-12 15:23:30.107 316 13155.25 557.22 57068.36 88888.00 2009-11-12 15:23:31.107 316 13155.12 558.46 57067.62 88888.00 2009-11-12 15:23:32.107 316 13155.51 557.34 57067.62 88888.00 2009-11-12 15:23:33.107 316 13154.60 557.47 57067.99 88888.00 2009-11-12 15:23:34.107 316 13154.99 557.59 57067.14 88888.00 2009-11-12 15:23:35.107 316 13154.86 557.96 57067.87 88888.00 2009-11-12 15:23:36.107 316 13154.73 557.47 57067.99 88888.00 2009-11-12 15:23:37.107 316 13154.47 557.47 57067.38 88888.00 2009-11-12 15:23:38.107 316 13154.86 557.09 57067.38 88888.00 2009-11-12 15:23:39.107 316 13154.60 557.59 57067.14 88888.00 2009-11-12 15:23:40.107 316 13154.86 558.21 57067.38 88888.00 2009-11-12 15:23:41.107 316 13154.99 558.58 57067.87 88888.00 2009-11-12 15:23:42.107 316 13154.86 557.59 57067.75 88888.00 2009-11-12 15:23:43.107 316 13154.86 557.47 57068.12 88888.00 2009-11-12 15:23:44.107 316 13154.47 557.34 57067.38 88888.00 2009-11-12 15:23:45.107 316 13154.86 557.96 57067.26 88888.00 2009-11-12 15:23:46.107 316 13155.51 557.34 57068.12 88888.00 2009-11-12 15:23:47.107 316 13154.47 558.09 57067.75 88888.00 2009-11-12 15:23:48.107 316 13155.51 557.34 57067.99 88888.00 2009-11-12 15:23:49.107 316 13154.73 557.84 57067.87 88888.00 2009-11-12 15:23:50.107 316 13154.86 558.09 57067.38 88888.00 2009-11-12 15:23:51.107 316 13155.38 558.33 57067.62 88888.00 2009-11-12 15:23:52.107 316 13155.25 557.22 57067.87 88888.00 2009-11-12 15:23:53.107 316 13155.12 557.47 57067.14 88888.00 2009-11-12 15:23:54.107 316 13154.73 557.22 57067.62 88888.00 2009-11-12 15:23:55.107 316 13154.60 557.47 57067.38 88888.00 2009-11-12 15:23:56.107 316 13154.73 557.96 57067.38 88888.00 2009-11-12 15:23:57.107 316 13154.60 558.33 57067.75 88888.00 2009-11-12 15:23:58.107 316 13154.60 558.83 57067.62 88888.00 2009-11-12 15:23:59.107 316 13154.99 557.09 57067.99 88888.00 2009-11-12 15:24:00.107 316 13155.12 557.71 57067.38 88888.00 2009-11-12 15:24:01.107 316 13154.47 557.71 57066.89 88888.00 2009-11-12 15:24:02.107 316 13154.86 557.47 57067.99 88888.00 2009-11-12 15:24:03.107 316 13154.99 557.84 57067.02 88888.00 2009-11-12 15:24:04.107 316 13154.99 557.71 57067.62 88888.00 2009-11-12 15:24:05.107 316 13154.08 557.84 57067.62 88888.00 2009-11-12 15:24:06.107 316 13155.12 557.84 57067.02 88888.00 2009-11-12 15:24:07.107 316 13154.99 557.59 57068.12 88888.00 2009-11-12 15:24:08.107 316 13154.21 557.59 57067.75 88888.00 2009-11-12 15:24:09.107 316 13154.60 557.71 57067.38 88888.00 2009-11-12 15:24:10.107 316 13154.86 558.83 57067.62 88888.00 2009-11-12 15:24:11.107 316 13153.95 557.34 57067.38 88888.00 2009-11-12 15:24:12.107 316 13154.99 558.46 57067.38 88888.00 2009-11-12 15:24:13.107 316 13154.47 558.21 57066.89 88888.00 2009-11-12 15:24:14.107 316 13154.47 558.09 57067.99 88888.00 2009-11-12 15:24:15.107 316 13154.34 557.84 57067.38 88888.00 2009-11-12 15:24:16.107 316 13154.60 557.84 57067.38 88888.00 2009-11-12 15:24:17.107 316 13154.60 558.09 57067.02 88888.00 2009-11-12 15:24:18.107 316 13155.25 557.96 57067.26 88888.00 2009-11-12 15:24:19.107 316 13154.60 557.96 57067.02 88888.00 2009-11-12 15:24:20.107 316 13153.82 557.96 57067.26 88888.00 2009-11-12 15:24:21.107 316 13154.21 557.96 57067.62 88888.00 2009-11-12 15:24:22.107 316 13154.99 558.09 57067.02 88888.00 2009-11-12 15:24:23.107 316 13154.60 558.09 57067.75 88888.00 2009-11-12 15:24:24.107 316 13154.86 558.09 57067.87 88888.00 2009-11-12 15:24:25.107 316 13154.47 557.09 57067.75 88888.00 2009-11-12 15:24:26.107 316 13154.73 557.84 57067.99 88888.00 2009-11-12 15:24:27.107 316 13154.47 558.21 57067.50 88888.00 2009-11-12 15:24:28.107 316 13154.08 557.96 57067.14 88888.00 2009-11-12 15:24:29.107 316 13154.73 558.70 57067.99 88888.00 2009-11-12 15:24:30.107 316 13154.08 557.84 57067.38 88888.00 2009-11-12 15:24:31.107 316 13154.73 558.58 57066.89 88888.00 2009-11-12 15:24:32.106 316 13154.21 558.09 57067.38 88888.00 2009-11-12 15:24:33.106 316 13154.47 558.09 57067.50 88888.00 2009-11-12 15:24:34.106 316 13154.34 557.71 57067.38 88888.00 2009-11-12 15:24:35.106 316 13155.38 557.71 57067.50 88888.00 2009-11-12 15:24:36.106 316 13154.86 558.58 57067.62 88888.00 2009-11-12 15:24:37.106 316 13154.73 558.46 57067.14 88888.00 2009-11-12 15:24:38.106 316 13154.08 558.58 57067.26 88888.00 2009-11-12 15:24:39.106 316 13154.34 558.33 57067.26 88888.00 2009-11-12 15:24:40.106 316 13154.47 558.95 57067.50 88888.00 2009-11-12 15:24:41.106 316 13154.73 558.46 57067.14 88888.00 2009-11-12 15:24:42.106 316 13154.86 558.33 57067.38 88888.00 2009-11-12 15:24:43.106 316 13154.73 558.09 57068.24 88888.00 2009-11-12 15:24:44.106 316 13154.47 559.08 57067.02 88888.00 2009-11-12 15:24:45.106 316 13154.73 558.33 57067.14 88888.00 2009-11-12 15:24:46.106 316 13154.21 558.09 57067.62 88888.00 2009-11-12 15:24:47.106 316 13153.82 558.58 57066.65 88888.00 2009-11-12 15:24:48.106 316 13154.08 558.46 57067.87 88888.00 2009-11-12 15:24:49.106 316 13154.47 558.33 57067.38 88888.00 2009-11-12 15:24:50.106 316 13153.95 557.84 57067.38 88888.00 2009-11-12 15:24:51.106 316 13154.34 558.46 57067.38 88888.00 2009-11-12 15:24:52.106 316 13154.08 557.59 57067.50 88888.00 2009-11-12 15:24:53.106 316 13154.21 558.21 57067.99 88888.00 2009-11-12 15:24:54.106 316 13154.21 558.70 57067.50 88888.00 2009-11-12 15:24:55.106 316 13154.34 558.09 57067.50 88888.00 2009-11-12 15:24:56.106 316 13154.60 558.95 57067.26 88888.00 2009-11-12 15:24:57.106 316 13154.47 558.33 57067.26 88888.00 2009-11-12 15:24:58.106 316 13155.12 558.83 57067.26 88888.00 2009-11-12 15:24:59.106 316 13154.08 558.83 57067.38 88888.00 2009-11-12 15:25:00.106 316 13154.73 558.95 57067.26 88888.00 2009-11-12 15:25:01.106 316 13154.21 559.08 57067.75 88888.00 2009-11-12 15:25:02.106 316 13154.60 558.83 57066.65 88888.00 2009-11-12 15:25:03.106 316 13153.95 558.58 57067.14 88888.00 2009-11-12 15:25:04.106 316 13154.73 559.08 57067.26 88888.00 2009-11-12 15:25:05.106 316 13154.73 558.95 57067.38 88888.00 2009-11-12 15:25:06.106 316 13154.73 558.46 57067.14 88888.00 2009-11-12 15:25:07.106 316 13154.47 558.46 57067.62 88888.00 2009-11-12 15:25:08.106 316 13154.86 558.95 57067.62 88888.00 2009-11-12 15:25:09.106 316 13154.73 558.21 57067.14 88888.00 2009-11-12 15:25:10.106 316 13154.34 559.32 57067.38 88888.00 2009-11-12 15:25:11.106 316 13154.21 558.83 57067.26 88888.00 2009-11-12 15:25:12.106 316 13154.34 558.83 57067.75 88888.00 2009-11-12 15:25:13.106 316 13154.21 558.33 57067.26 88888.00 2009-11-12 15:25:14.106 316 13154.60 558.83 57067.50 88888.00 2009-11-12 15:25:15.106 316 13155.12 558.70 57066.89 88888.00 2009-11-12 15:25:16.106 316 13154.73 558.95 57067.26 88888.00 2009-11-12 15:25:17.106 316 13154.08 558.21 57067.38 88888.00 2009-11-12 15:25:18.106 316 13153.95 558.46 57067.38 88888.00 2009-11-12 15:25:19.106 316 13154.47 558.58 57067.75 88888.00 2009-11-12 15:25:20.106 316 13154.08 559.45 57067.75 88888.00 2009-11-12 15:25:21.106 316 13154.86 558.46 57067.75 88888.00 2009-11-12 15:25:22.106 316 13154.86 559.08 57067.38 88888.00 2009-11-12 15:25:23.106 316 13154.86 559.32 57067.50 88888.00 2009-11-12 15:25:24.106 316 13154.08 558.21 57067.62 88888.00 2009-11-12 15:25:25.106 316 13154.99 558.70 57067.99 88888.00 2009-11-12 15:25:26.106 316 13154.73 558.58 57067.50 88888.00 2009-11-12 15:25:27.106 316 13155.38 558.70 57067.50 88888.00 2009-11-12 15:25:28.106 316 13154.34 558.70 57067.38 88888.00 2009-11-12 15:25:29.106 316 13154.73 558.70 57067.62 88888.00 2009-11-12 15:25:30.106 316 13154.86 558.95 57067.50 88888.00 2009-11-12 15:25:31.106 316 13154.86 558.70 57067.62 88888.00 2009-11-12 15:25:32.106 316 13154.21 558.83 57067.50 88888.00 2009-11-12 15:25:33.106 316 13155.25 559.20 57068.36 88888.00 2009-11-12 15:25:34.106 316 13154.60 559.08 57067.99 88888.00 2009-11-12 15:25:35.106 316 13154.34 559.57 57066.77 88888.00 2009-11-12 15:25:36.106 316 13155.12 558.95 57067.87 88888.00 2009-11-12 15:25:37.106 316 13154.86 558.83 57067.75 88888.00 2009-11-12 15:25:38.106 316 13154.60 558.83 57067.87 88888.00 2009-11-12 15:25:39.106 316 13154.99 559.32 57067.75 88888.00 2009-11-12 15:25:40.106 316 13154.73 558.95 57067.26 88888.00 2009-11-12 15:25:41.106 316 13154.86 558.70 57066.89 88888.00 2009-11-12 15:25:42.106 316 13154.73 558.58 57067.50 88888.00 2009-11-12 15:25:43.106 316 13154.47 559.45 57067.75 88888.00 2009-11-12 15:25:44.106 316 13155.12 558.95 57067.99 88888.00 2009-11-12 15:25:45.106 316 13154.86 558.70 57067.26 88888.00 2009-11-12 15:25:46.106 316 13154.99 558.58 57067.87 88888.00 2009-11-12 15:25:47.106 316 13154.86 559.08 57067.50 88888.00 2009-11-12 15:25:48.106 316 13154.60 559.45 57067.38 88888.00 2009-11-12 15:25:49.106 316 13154.60 559.20 57067.87 88888.00 2009-11-12 15:25:50.106 316 13154.73 558.95 57067.14 88888.00 2009-11-12 15:25:51.106 316 13155.25 558.95 57067.50 88888.00 2009-11-12 15:25:52.106 316 13155.51 558.95 57067.87 88888.00 2009-11-12 15:25:53.106 316 13155.38 559.45 57068.48 88888.00 2009-11-12 15:25:54.106 316 13155.12 558.95 57067.87 88888.00 2009-11-12 15:25:55.106 316 13154.86 559.82 57067.38 88888.00 2009-11-12 15:25:56.106 316 13154.60 559.08 57067.14 88888.00 2009-11-12 15:25:57.106 316 13154.60 559.20 57067.02 88888.00 2009-11-12 15:25:58.106 316 13155.38 558.70 57067.38 88888.00 2009-11-12 15:25:59.106 316 13155.38 559.20 57067.50 88888.00 2009-11-12 15:26:00.106 316 13155.64 559.08 57067.26 88888.00 2009-11-12 15:26:01.106 316 13154.86 559.20 57067.38 88888.00 2009-11-12 15:26:02.106 316 13155.64 559.32 57067.26 88888.00 2009-11-12 15:26:03.106 316 13155.51 558.95 57067.26 88888.00 2009-11-12 15:26:04.106 316 13154.99 559.57 57067.50 88888.00 2009-11-12 15:26:05.106 316 13155.25 559.20 57067.14 88888.00 2009-11-12 15:26:06.106 316 13155.51 558.83 57067.26 88888.00 2009-11-12 15:26:07.106 316 13155.38 559.20 57067.75 88888.00 2009-11-12 15:26:08.106 316 13155.64 558.33 57067.75 88888.00 2009-11-12 15:26:09.106 316 13155.38 559.20 57067.75 88888.00 2009-11-12 15:26:10.106 316 13154.60 559.57 57067.62 88888.00 2009-11-12 15:26:11.106 316 13155.38 559.70 57067.50 88888.00 2009-11-12 15:26:12.106 316 13155.25 559.70 57067.75 88888.00 2009-11-12 15:26:13.106 316 13155.12 559.94 57067.26 88888.00 2009-11-12 15:26:14.106 316 13155.12 558.83 57067.50 88888.00 2009-11-12 15:26:15.106 316 13155.64 559.70 57067.99 88888.00 2009-11-12 15:26:16.106 316 13155.51 559.94 57067.99 88888.00 2009-11-12 15:26:17.106 316 13154.60 559.20 57068.12 88888.00 2009-11-12 15:26:18.106 316 13155.64 559.70 57067.38 88888.00 2009-11-12 15:26:19.106 316 13154.99 559.70 57068.12 88888.00 2009-11-12 15:26:20.106 316 13155.25 559.70 57068.24 88888.00 2009-11-12 15:26:21.106 316 13155.64 559.45 57067.50 88888.00 2009-11-12 15:26:22.106 316 13155.25 559.82 57067.99 88888.00 2009-11-12 15:26:23.106 316 13155.25 559.70 57067.38 88888.00 2009-11-12 15:26:24.106 316 13154.86 559.32 57068.24 88888.00 2009-11-12 15:26:25.106 316 13155.25 559.82 57067.38 88888.00 2009-11-12 15:26:26.106 316 13154.73 559.94 57067.75 88888.00 2009-11-12 15:26:27.106 316 13154.60 559.08 57067.26 88888.00 2009-11-12 15:26:28.106 316 13155.38 559.70 57067.75 88888.00 2009-11-12 15:26:29.106 316 13155.25 560.31 57067.38 88888.00 2009-11-12 15:26:30.106 316 13155.12 559.82 57067.38 88888.00 2009-11-12 15:26:31.106 316 13155.51 559.82 57067.38 88888.00 2009-11-12 15:26:32.106 316 13154.73 559.32 57067.38 88888.00 2009-11-12 15:26:33.106 316 13155.51 558.95 57066.89 88888.00 2009-11-12 15:26:34.106 316 13154.86 559.82 57067.75 88888.00 2009-11-12 15:26:35.106 316 13154.99 560.44 57067.75 88888.00 2009-11-12 15:26:36.106 316 13155.38 559.32 57067.99 88888.00 2009-11-12 15:26:37.106 316 13154.99 559.20 57068.12 88888.00 2009-11-12 15:26:38.106 316 13154.60 559.45 57067.75 88888.00 2009-11-12 15:26:39.106 316 13155.12 560.44 57067.87 88888.00 2009-11-12 15:26:40.106 316 13154.86 559.70 57067.87 88888.00 2009-11-12 15:26:41.106 316 13154.99 559.70 57068.36 88888.00 2009-11-12 15:26:42.106 316 13155.25 559.94 57067.62 88888.00 2009-11-12 15:26:43.106 316 13154.86 560.31 57067.62 88888.00 2009-11-12 15:26:44.106 316 13155.77 560.19 57067.99 88888.00 2009-11-12 15:26:45.106 316 13155.25 559.32 57067.75 88888.00 2009-11-12 15:26:46.106 316 13156.29 560.19 57067.75 88888.00 2009-11-12 15:26:47.106 316 13155.12 559.08 57067.75 88888.00 2009-11-12 15:26:48.106 316 13155.38 559.70 57067.26 88888.00 2009-11-12 15:26:49.106 316 13154.73 559.94 57067.62 88888.00 2009-11-12 15:26:50.106 316 13154.99 560.19 57067.38 88888.00 2009-11-12 15:26:51.106 316 13155.25 560.31 57067.26 88888.00 2009-11-12 15:26:52.106 316 13155.38 560.56 57067.26 88888.00 2009-11-12 15:26:53.106 316 13154.99 560.44 57067.50 88888.00 2009-11-12 15:26:54.106 316 13154.99 559.82 57067.50 88888.00 2009-11-12 15:26:55.106 316 13154.34 560.07 57067.87 88888.00 2009-11-12 15:26:56.106 316 13154.86 560.81 57067.87 88888.00 2009-11-12 15:26:57.106 316 13155.25 560.44 57067.26 88888.00 2009-11-12 15:26:58.106 316 13155.38 559.94 57067.14 88888.00 2009-11-12 15:26:59.106 316 13156.29 560.19 57068.24 88888.00 2009-11-12 15:27:00.106 316 13156.03 560.31 57067.75 88888.00 2009-11-12 15:27:01.106 316 13155.25 560.07 57067.75 88888.00 2009-11-12 15:27:02.106 316 13155.51 560.44 57068.12 88888.00 2009-11-12 15:27:03.106 316 13155.25 559.82 57067.99 88888.00 2009-11-12 15:27:04.106 316 13154.73 560.07 57067.75 88888.00 2009-11-12 15:27:05.106 316 13154.99 559.45 57067.87 88888.00 2009-11-12 15:27:06.106 316 13155.38 559.82 57067.75 88888.00 2009-11-12 15:27:07.106 316 13155.90 559.57 57067.62 88888.00 2009-11-12 15:27:08.106 316 13155.38 559.70 57067.50 88888.00 2009-11-12 15:27:09.106 316 13154.86 559.70 57068.12 88888.00 2009-11-12 15:27:10.106 316 13154.73 560.44 57067.87 88888.00 2009-11-12 15:27:11.106 316 13155.25 560.07 57068.48 88888.00 2009-11-12 15:27:12.106 316 13155.64 560.19 57067.75 88888.00 2009-11-12 15:27:13.106 316 13155.64 560.31 57067.87 88888.00 2009-11-12 15:27:14.106 316 13155.12 559.94 57067.87 88888.00 2009-11-12 15:27:15.106 316 13154.99 559.57 57068.36 88888.00 2009-11-12 15:27:16.106 316 13155.38 560.19 57067.99 88888.00 2009-11-12 15:27:17.106 316 13155.38 560.69 57067.62 88888.00 2009-11-12 15:27:18.106 316 13155.64 559.82 57067.26 88888.00 2009-11-12 15:27:19.106 316 13155.64 560.31 57067.87 88888.00 2009-11-12 15:27:20.106 316 13154.86 560.31 57067.99 88888.00 2009-11-12 15:27:21.106 316 13155.12 560.31 57067.62 88888.00 2009-11-12 15:27:22.106 316 13155.51 559.94 57067.99 88888.00 2009-11-12 15:27:23.106 316 13155.90 559.45 57067.87 88888.00 2009-11-12 15:27:24.106 316 13155.25 559.82 57067.99 88888.00 2009-11-12 15:27:25.106 316 13154.99 560.44 57068.12 88888.00 2009-11-12 15:27:26.106 316 13155.25 560.31 57067.62 88888.00 2009-11-12 15:27:27.106 316 13154.99 560.31 57068.12 88888.00 2009-11-12 15:27:28.106 316 13155.38 559.82 57068.12 88888.00 2009-11-12 15:27:29.106 316 13155.51 560.69 57068.36 88888.00 2009-11-12 15:27:30.106 316 13155.64 559.94 57067.62 88888.00 2009-11-12 15:27:31.106 316 13155.25 560.19 57068.36 88888.00 2009-11-12 15:27:32.106 316 13155.38 560.56 57067.75 88888.00 2009-11-12 15:27:33.106 316 13155.25 560.44 57068.48 88888.00 2009-11-12 15:27:34.106 316 13154.99 560.56 57067.99 88888.00 2009-11-12 15:27:35.106 316 13154.99 559.70 57068.73 88888.00 2009-11-12 15:27:36.106 316 13155.90 560.31 57067.75 88888.00 2009-11-12 15:27:37.106 316 13155.12 560.69 57068.36 88888.00 2009-11-12 15:27:38.106 316 13154.86 559.82 57067.99 88888.00 2009-11-12 15:27:39.106 316 13155.38 560.31 57067.50 88888.00 2009-11-12 15:27:40.106 316 13155.12 560.56 57067.26 88888.00 2009-11-12 15:27:41.106 316 13154.99 560.31 57068.12 88888.00 2009-11-12 15:27:42.106 316 13154.99 560.07 57067.75 88888.00 2009-11-12 15:27:43.106 316 13154.73 560.69 57067.99 88888.00 2009-11-12 15:27:44.106 316 13155.51 560.81 57068.36 88888.00 2009-11-12 15:27:45.106 316 13155.64 560.69 57067.87 88888.00 2009-11-12 15:27:46.106 316 13154.86 559.82 57068.61 88888.00 2009-11-12 15:27:47.106 316 13155.12 560.31 57067.87 88888.00 2009-11-12 15:27:48.106 316 13155.25 560.56 57067.75 88888.00 2009-11-12 15:27:49.106 316 13154.86 560.19 57068.12 88888.00 2009-11-12 15:27:50.106 316 13155.38 560.81 57067.62 88888.00 2009-11-12 15:27:51.106 316 13156.03 561.31 57068.48 88888.00 2009-11-12 15:27:52.106 316 13156.29 560.19 57068.12 88888.00 2009-11-12 15:27:53.106 316 13155.51 561.80 57068.12 88888.00 2009-11-12 15:27:54.106 316 13155.38 560.44 57068.61 88888.00 2009-11-12 15:27:55.106 316 13154.86 560.31 57067.26 88888.00 2009-11-12 15:27:56.106 316 13155.77 560.69 57067.87 88888.00 2009-11-12 15:27:57.106 316 13155.77 560.56 57067.38 88888.00 2009-11-12 15:27:58.106 316 13155.38 560.56 57067.99 88888.00 2009-11-12 15:27:59.106 316 13155.38 560.69 57068.36 88888.00 2009-11-12 15:28:00.106 316 13155.64 560.69 57067.99 88888.00 2009-11-12 15:28:01.106 316 13154.99 560.81 57067.75 88888.00 2009-11-12 15:28:02.106 316 13155.64 559.82 57068.61 88888.00 2009-11-12 15:28:03.106 316 13155.51 560.31 57068.24 88888.00 2009-11-12 15:28:04.106 316 13154.86 560.19 57067.87 88888.00 2009-11-12 15:28:05.106 316 13154.47 560.69 57067.50 88888.00 2009-11-12 15:28:06.106 316 13155.90 560.93 57068.36 88888.00 2009-11-12 15:28:07.106 316 13155.64 560.93 57068.12 88888.00 2009-11-12 15:28:08.106 316 13155.77 560.56 57068.61 88888.00 2009-11-12 15:28:09.106 316 13155.51 560.69 57068.12 88888.00 2009-11-12 15:28:10.106 316 13154.99 561.18 57068.48 88888.00 2009-11-12 15:28:11.106 316 13155.51 560.44 57068.12 88888.00 2009-11-12 15:28:12.106 316 13155.25 560.93 57068.36 88888.00 2009-11-12 15:28:13.106 316 13154.99 561.43 57068.24 88888.00 2009-11-12 15:28:14.106 316 13155.25 560.81 57067.75 88888.00 2009-11-12 15:28:15.106 316 13155.90 561.06 57067.75 88888.00 2009-11-12 15:28:16.106 316 13155.64 560.93 57067.38 88888.00 2009-11-12 15:28:17.106 316 13155.64 560.69 57067.99 88888.00 2009-11-12 15:28:18.106 316 13155.38 560.93 57067.99 88888.00 2009-11-12 15:28:19.106 316 13155.38 560.69 57067.99 88888.00 2009-11-12 15:28:20.106 316 13154.99 561.06 57067.87 88888.00 2009-11-12 15:28:21.106 316 13155.51 560.93 57067.87 88888.00 2009-11-12 15:28:22.106 316 13156.16 561.18 57067.62 88888.00 2009-11-12 15:28:23.106 316 13155.90 560.69 57067.75 88888.00 2009-11-12 15:28:24.106 316 13155.77 561.18 57068.24 88888.00 2009-11-12 15:28:25.106 316 13155.51 561.31 57068.12 88888.00 2009-11-12 15:28:26.106 316 13155.38 561.06 57068.61 88888.00 2009-11-12 15:28:27.106 316 13155.64 561.18 57068.48 88888.00 2009-11-12 15:28:28.106 316 13155.12 561.06 57068.61 88888.00 2009-11-12 15:28:29.106 316 13155.12 561.06 57068.24 88888.00 2009-11-12 15:28:30.106 316 13155.25 560.69 57067.87 88888.00 2009-11-12 15:28:31.106 316 13155.25 560.81 57067.99 88888.00 2009-11-12 15:28:32.106 316 13155.38 561.06 57068.73 88888.00 2009-11-12 15:28:33.106 316 13155.12 561.06 57068.48 88888.00 2009-11-12 15:28:34.106 316 13155.38 560.93 57067.99 88888.00 2009-11-12 15:28:35.106 316 13155.51 560.81 57067.87 88888.00 2009-11-12 15:28:36.106 316 13154.99 560.56 57068.48 88888.00 2009-11-12 15:28:37.106 316 13156.03 560.81 57068.12 88888.00 2009-11-12 15:28:38.106 316 13155.12 560.81 57068.24 88888.00 2009-11-12 15:28:39.106 316 13155.77 560.69 57067.75 88888.00 2009-11-12 15:28:40.106 316 13155.38 560.69 57068.24 88888.00 2009-11-12 15:28:41.106 316 13155.38 561.06 57067.99 88888.00 2009-11-12 15:28:42.106 316 13154.99 560.69 57067.99 88888.00 2009-11-12 15:28:43.106 316 13155.38 560.56 57068.48 88888.00 2009-11-12 15:28:44.106 316 13155.90 560.69 57068.61 88888.00 2009-11-12 15:28:45.106 316 13155.64 561.68 57068.36 88888.00 2009-11-12 15:28:46.106 316 13155.38 560.93 57068.24 88888.00 2009-11-12 15:28:47.106 316 13154.99 560.69 57067.99 88888.00 2009-11-12 15:28:48.106 316 13155.38 561.18 57068.12 88888.00 2009-11-12 15:28:49.106 316 13155.90 560.44 57067.99 88888.00 2009-11-12 15:28:50.106 316 13155.90 560.93 57067.62 88888.00 2009-11-12 15:28:51.106 316 13156.16 560.93 57067.99 88888.00 2009-11-12 15:28:52.106 316 13155.38 560.69 57067.99 88888.00 2009-11-12 15:28:53.106 316 13156.16 560.81 57068.24 88888.00 2009-11-12 15:28:54.106 316 13156.03 560.31 57068.12 88888.00 2009-11-12 15:28:55.106 316 13155.77 560.69 57068.48 88888.00 2009-11-12 15:28:56.106 316 13154.99 560.56 57067.87 88888.00 2009-11-12 15:28:57.106 316 13155.64 560.93 57067.87 88888.00 2009-11-12 15:28:58.106 316 13155.90 561.31 57067.50 88888.00 2009-11-12 15:28:59.106 316 13155.77 561.06 57068.36 88888.00 2009-11-12 15:29:00.106 316 13156.42 560.44 57067.87 88888.00 2009-11-12 15:29:01.106 316 13155.38 560.93 57068.36 88888.00 2009-11-12 15:29:02.106 316 13155.12 560.19 57067.99 88888.00 2009-11-12 15:29:03.106 316 13155.51 560.56 57068.36 88888.00 2009-11-12 15:29:04.106 316 13155.51 560.69 57067.75 88888.00 2009-11-12 15:29:05.106 316 13155.77 560.93 57068.36 88888.00 2009-11-12 15:29:06.106 316 13155.38 561.31 57068.48 88888.00 2009-11-12 15:29:07.106 316 13155.38 560.93 57067.75 88888.00 2009-11-12 15:29:08.106 316 13155.51 560.69 57067.38 88888.00 2009-11-12 15:29:09.106 316 13155.77 561.06 57067.99 88888.00 2009-11-12 15:29:10.106 316 13155.51 560.81 57068.12 88888.00 2009-11-12 15:29:11.106 316 13155.90 560.81 57067.87 88888.00 2009-11-12 15:29:12.106 316 13155.12 560.93 57068.24 88888.00 2009-11-12 15:29:13.106 316 13156.03 561.43 57068.24 88888.00 2009-11-12 15:29:14.106 316 13156.03 561.06 57068.36 88888.00 2009-11-12 15:29:15.106 316 13156.03 560.81 57068.24 88888.00 2009-11-12 15:29:16.106 316 13155.51 561.06 57068.12 88888.00 2009-11-12 15:29:17.106 316 13155.25 560.69 57067.99 88888.00 2009-11-12 15:29:18.106 316 13155.12 560.07 57068.12 88888.00 2009-11-12 15:29:19.106 316 13155.77 560.93 57067.75 88888.00 2009-11-12 15:29:20.106 316 13155.51 561.06 57068.61 88888.00 2009-11-12 15:29:21.106 316 13155.90 560.81 57068.36 88888.00 2009-11-12 15:29:22.106 316 13156.03 560.31 57068.85 88888.00 2009-11-12 15:29:23.106 316 13155.38 561.18 57068.24 88888.00 2009-11-12 15:29:24.106 316 13155.51 561.06 57068.24 88888.00 2009-11-12 15:29:25.106 316 13156.29 560.56 57068.24 88888.00 2009-11-12 15:29:26.106 316 13155.77 561.06 57067.99 88888.00 2009-11-12 15:29:27.106 316 13156.81 561.06 57067.87 88888.00 2009-11-12 15:29:28.106 316 13155.38 560.93 57068.48 88888.00 2009-11-12 15:29:29.106 316 13155.77 560.93 57068.24 88888.00 2009-11-12 15:29:30.106 316 13156.03 560.93 57067.99 88888.00 2009-11-12 15:29:31.106 316 13155.77 560.69 57067.87 88888.00 2009-11-12 15:29:32.106 316 13155.90 560.93 57069.09 88888.00 2009-11-12 15:29:33.106 316 13155.64 560.93 57068.24 88888.00 2009-11-12 15:29:34.106 316 13155.90 560.69 57068.97 88888.00 2009-11-12 15:29:35.106 316 13156.16 560.93 57067.62 88888.00 2009-11-12 15:29:36.106 316 13155.25 560.81 57067.99 88888.00 2009-11-12 15:29:37.106 316 13155.90 559.70 57068.24 88888.00 2009-11-12 15:29:38.106 316 13155.25 560.19 57068.24 88888.00 2009-11-12 15:29:39.106 316 13155.38 560.56 57068.48 88888.00 2009-11-12 15:29:40.106 316 13155.38 560.69 57068.48 88888.00 2009-11-12 15:29:41.106 316 13155.77 560.44 57067.87 88888.00 2009-11-12 15:29:42.106 316 13155.51 559.94 57068.24 88888.00 2009-11-12 15:29:43.106 316 13155.51 560.81 57068.12 88888.00 2009-11-12 15:29:44.106 316 13156.29 560.56 57067.75 88888.00 2009-11-12 15:29:45.106 316 13155.51 560.31 57068.73 88888.00 2009-11-12 15:29:46.106 316 13155.51 561.18 57067.99 88888.00 2009-11-12 15:29:47.106 316 13155.51 559.94 57068.36 88888.00 2009-11-12 15:29:48.106 316 13155.25 560.93 57067.99 88888.00 2009-11-12 15:29:49.106 316 13155.51 560.56 57067.75 88888.00 2009-11-12 15:29:50.106 316 13156.03 560.44 57068.85 88888.00 2009-11-12 15:29:51.106 316 13155.38 560.44 57068.12 88888.00 2009-11-12 15:29:52.106 316 13155.25 560.31 57067.75 88888.00 2009-11-12 15:29:53.106 316 13156.16 560.69 57067.99 88888.00 2009-11-12 15:29:54.106 316 13155.90 560.19 57068.36 88888.00 2009-11-12 15:29:55.106 316 13155.25 560.56 57067.99 88888.00 2009-11-12 15:29:56.106 316 13156.03 560.44 57067.87 88888.00 2009-11-12 15:29:57.106 316 13156.03 559.94 57068.85 88888.00 2009-11-12 15:29:58.106 316 13155.77 559.82 57069.21 88888.00 2009-11-12 15:29:59.106 316 13156.03 560.69 57068.12 88888.00 2009-11-12 15:30:00.106 316 13156.03 560.69 57068.36 88888.00 2009-11-12 15:30:01.106 316 13155.51 560.56 57067.87 88888.00 2009-11-12 15:30:02.106 316 13155.90 560.44 57068.73 88888.00 2009-11-12 15:30:03.106 316 13155.38 560.31 57068.48 88888.00 2009-11-12 15:30:04.106 316 13155.25 560.69 57068.73 88888.00 2009-11-12 15:30:05.106 316 13155.25 560.19 57068.73 88888.00 2009-11-12 15:30:06.106 316 13155.38 560.69 57067.99 88888.00 2009-11-12 15:30:07.106 316 13155.38 560.56 57068.24 88888.00 2009-11-12 15:30:08.106 316 13155.51 560.19 57067.26 88888.00 2009-11-12 15:30:09.106 316 13155.90 560.19 57068.36 88888.00 2009-11-12 15:30:10.106 316 13155.90 560.31 57068.36 88888.00 2009-11-12 15:30:11.106 316 13155.90 560.44 57067.99 88888.00 2009-11-12 15:30:12.106 316 13156.16 560.56 57067.50 88888.00 2009-11-12 15:30:13.106 316 13155.90 560.19 57068.61 88888.00 2009-11-12 15:30:14.106 316 13156.42 560.07 57068.48 88888.00 2009-11-12 15:30:15.106 316 13155.77 559.82 57068.61 88888.00 2009-11-12 15:30:16.106 316 13154.86 560.07 57068.12 88888.00 2009-11-12 15:30:17.106 316 13155.90 560.07 57068.61 88888.00 2009-11-12 15:30:18.106 316 13156.29 559.57 57068.12 88888.00 2009-11-12 15:30:19.106 316 13155.51 559.45 57068.36 88888.00 2009-11-12 15:30:20.106 316 13155.38 560.19 57068.36 88888.00 2009-11-12 15:30:21.106 316 13156.16 560.19 57067.87 88888.00 2009-11-12 15:30:22.106 316 13155.64 559.94 57067.99 88888.00 2009-11-12 15:30:23.106 316 13154.86 559.82 57067.75 88888.00 2009-11-12 15:30:24.106 316 13156.03 559.94 57068.12 88888.00 2009-11-12 15:30:25.106 316 13155.77 560.07 57067.50 88888.00 2009-11-12 15:30:26.106 316 13156.29 559.82 57068.12 88888.00 2009-11-12 15:30:27.106 316 13155.77 559.94 57067.99 88888.00 2009-11-12 15:30:28.106 316 13156.03 559.70 57067.99 88888.00 2009-11-12 15:30:29.106 316 13155.64 560.69 57068.48 88888.00 2009-11-12 15:30:30.106 316 13154.99 560.31 57067.87 88888.00 2009-11-12 15:30:31.106 316 13155.12 560.69 57067.99 88888.00 2009-11-12 15:30:32.106 316 13155.51 559.94 57068.48 88888.00 2009-11-12 15:30:33.106 316 13155.64 559.57 57067.75 88888.00 2009-11-12 15:30:34.106 316 13155.77 559.70 57068.36 88888.00 2009-11-12 15:30:35.106 316 13155.64 560.19 57068.12 88888.00 2009-11-12 15:30:36.106 316 13156.03 559.57 57068.48 88888.00 2009-11-12 15:30:37.106 316 13155.90 559.94 57068.85 88888.00 2009-11-12 15:30:38.106 316 13154.86 560.44 57068.24 88888.00 2009-11-12 15:30:39.106 316 13155.25 559.70 57068.61 88888.00 2009-11-12 15:30:40.106 316 13155.77 559.82 57068.48 88888.00 2009-11-12 15:30:41.106 316 13155.90 560.31 57067.87 88888.00 2009-11-12 15:30:42.106 316 13155.90 560.93 57067.62 88888.00 2009-11-12 15:30:43.106 316 13155.51 559.20 57068.73 88888.00 2009-11-12 15:30:44.106 316 13155.90 559.94 57067.87 88888.00 2009-11-12 15:30:45.106 316 13155.51 559.94 57068.24 88888.00 2009-11-12 15:30:46.106 316 13155.77 559.70 57068.36 88888.00 2009-11-12 15:30:47.106 316 13155.77 559.82 57068.12 88888.00 2009-11-12 15:30:48.106 316 13154.73 559.82 57068.61 88888.00 2009-11-12 15:30:49.106 316 13155.25 559.32 57068.61 88888.00 2009-11-12 15:30:50.106 316 13155.12 559.70 57068.85 88888.00 2009-11-12 15:30:51.106 316 13155.25 560.31 57068.48 88888.00 2009-11-12 15:30:52.106 316 13154.73 559.94 57068.12 88888.00 2009-11-12 15:30:53.106 316 13155.64 559.70 57068.12 88888.00 2009-11-12 15:30:54.106 316 13155.51 559.82 57067.75 88888.00 2009-11-12 15:30:55.106 316 13154.86 559.08 57068.48 88888.00 2009-11-12 15:30:56.106 316 13155.25 560.31 57067.99 88888.00 2009-11-12 15:30:57.106 316 13155.51 560.07 57068.24 88888.00 2009-11-12 15:30:58.106 316 13154.60 559.32 57068.24 88888.00 2009-11-12 15:30:59.106 316 13155.90 559.82 57068.24 88888.00 2009-11-12 15:31:00.106 316 13156.03 559.94 57068.12 88888.00 2009-11-12 15:31:01.106 316 13155.90 559.45 57068.12 88888.00 2009-11-12 15:31:02.106 316 13155.64 559.45 57068.48 88888.00 2009-11-12 15:31:03.106 316 13154.86 559.82 57068.12 88888.00 2009-11-12 15:31:04.106 316 13154.99 559.32 57068.24 88888.00 2009-11-12 15:31:05.106 316 13155.51 559.94 57068.24 88888.00 2009-11-12 15:31:06.106 316 13155.77 559.57 57067.62 88888.00 2009-11-12 15:31:07.106 316 13155.77 559.94 57068.12 88888.00 2009-11-12 15:31:08.106 316 13154.86 559.20 57068.24 88888.00 2009-11-12 15:31:09.106 316 13155.25 559.94 57067.99 88888.00 2009-11-12 15:31:10.106 316 13154.86 559.57 57067.99 88888.00 2009-11-12 15:31:11.106 316 13156.03 559.94 57067.99 88888.00 2009-11-12 15:31:12.106 316 13154.73 560.07 57067.87 88888.00 2009-11-12 15:31:13.106 316 13155.51 559.82 57067.99 88888.00 2009-11-12 15:31:14.106 316 13155.51 560.19 57068.73 88888.00 2009-11-12 15:31:15.106 316 13155.25 559.32 57067.38 88888.00 2009-11-12 15:31:16.106 316 13155.25 559.08 57068.97 88888.00 2009-11-12 15:31:17.106 316 13155.38 560.19 57068.24 88888.00 2009-11-12 15:31:18.106 316 13155.38 559.70 57068.36 88888.00 2009-11-12 15:31:19.106 316 13155.51 559.70 57067.75 88888.00 2009-11-12 15:31:20.106 316 13154.86 559.94 57068.12 88888.00 2009-11-12 15:31:21.106 316 13154.86 559.57 57068.73 88888.00 2009-11-12 15:31:22.106 316 13154.86 559.94 57068.12 88888.00 2009-11-12 15:31:23.106 316 13155.51 559.70 57068.24 88888.00 2009-11-12 15:31:24.106 316 13155.64 559.94 57068.24 88888.00 2009-11-12 15:31:25.106 316 13154.21 560.44 57068.48 88888.00 2009-11-12 15:31:26.106 316 13154.86 559.94 57067.62 88888.00 2009-11-12 15:31:27.106 316 13154.73 559.82 57067.99 88888.00 2009-11-12 15:31:28.106 316 13153.56 559.94 57067.62 88888.00 2009-11-12 15:31:29.106 316 13154.34 560.19 57068.36 88888.00 2009-11-12 15:31:30.106 316 13154.73 559.57 57068.73 88888.00 2009-11-12 15:31:31.106 316 13155.12 560.07 57068.12 88888.00 2009-11-12 15:31:32.106 316 13155.12 559.82 57068.48 88888.00 2009-11-12 15:31:33.106 316 13154.99 560.31 57068.12 88888.00 2009-11-12 15:31:34.106 316 13155.12 559.70 57067.75 88888.00 2009-11-12 15:31:35.106 316 13155.12 559.70 57067.50 88888.00 2009-11-12 15:31:36.106 316 13154.86 560.07 57068.61 88888.00 2009-11-12 15:31:37.106 316 13154.99 559.45 57067.62 88888.00 2009-11-12 15:31:38.106 316 13154.86 559.70 57068.36 88888.00 2009-11-12 15:31:39.106 316 13154.99 559.70 57067.87 88888.00 2009-11-12 15:31:40.106 316 13155.38 560.07 57068.12 88888.00 2009-11-12 15:31:41.106 316 13155.25 560.19 57068.24 88888.00 2009-11-12 15:31:42.106 316 13154.60 559.57 57067.87 88888.00 2009-11-12 15:31:43.106 316 13155.38 559.70 57068.12 88888.00 2009-11-12 15:31:44.106 316 13154.86 559.45 57068.36 88888.00 2009-11-12 15:31:45.106 316 13154.73 559.70 57067.87 88888.00 2009-11-12 15:31:46.106 316 13154.86 559.94 57068.61 88888.00 2009-11-12 15:31:47.106 316 13155.12 559.57 57067.38 88888.00 2009-11-12 15:31:48.106 316 13154.34 559.94 57068.48 88888.00 2009-11-12 15:31:49.106 316 13154.60 559.82 57068.36 88888.00 2009-11-12 15:31:50.106 316 13154.73 560.07 57068.24 88888.00 2009-11-12 15:31:51.106 316 13154.99 559.57 57068.73 88888.00 2009-11-12 15:31:52.106 316 13154.99 559.94 57068.24 88888.00 2009-11-12 15:31:53.106 316 13154.73 559.94 57068.36 88888.00 2009-11-12 15:31:54.106 316 13154.86 559.70 57067.62 88888.00 2009-11-12 15:31:55.106 316 13154.99 559.57 57067.87 88888.00 2009-11-12 15:31:56.106 316 13154.99 559.20 57067.99 88888.00 2009-11-12 15:31:57.106 316 13154.73 559.94 57068.24 88888.00 2009-11-12 15:31:58.106 316 13155.12 559.70 57067.02 88888.00 2009-11-12 15:31:59.106 316 13154.86 560.07 57068.24 88888.00 2009-11-12 15:32:00.106 316 13155.12 559.94 57067.75 88888.00 2009-11-12 15:32:01.106 316 13154.47 559.45 57068.36 88888.00 2009-11-12 15:32:02.106 316 13154.73 559.57 57068.36 88888.00 2009-11-12 15:32:03.106 316 13154.99 560.31 57067.87 88888.00 2009-11-12 15:32:04.106 316 13154.99 559.70 57067.75 88888.00 2009-11-12 15:32:05.106 316 13154.86 559.45 57068.12 88888.00 2009-11-12 15:32:06.106 316 13154.99 559.57 57067.38 88888.00 2009-11-12 15:32:07.106 316 13154.60 560.07 57067.75 88888.00 2009-11-12 15:32:08.106 316 13155.25 559.57 57068.73 88888.00 2009-11-12 15:32:09.106 316 13154.86 559.45 57068.36 88888.00 2009-11-12 15:32:10.106 316 13154.60 559.45 57067.87 88888.00 2009-11-12 15:32:11.106 316 13154.86 559.82 57068.24 88888.00 2009-11-12 15:32:12.106 316 13154.60 559.70 57067.38 88888.00 2009-11-12 15:32:13.106 316 13154.73 559.45 57068.24 88888.00 2009-11-12 15:32:14.106 316 13155.12 559.08 57068.48 88888.00 2009-11-12 15:32:15.106 316 13154.47 559.45 57068.24 88888.00 2009-11-12 15:32:16.106 316 13154.86 559.70 57068.61 88888.00 2009-11-12 15:32:17.106 316 13155.12 559.08 57067.87 88888.00 2009-11-12 15:32:18.106 316 13155.12 560.07 57067.62 88888.00 2009-11-12 15:32:19.106 316 13155.38 559.45 57068.12 88888.00 2009-11-12 15:32:20.106 316 13155.12 559.57 57068.12 88888.00 2009-11-12 15:32:21.106 316 13156.03 559.57 57068.36 88888.00 2009-11-12 15:32:22.106 316 13154.86 559.82 57068.36 88888.00 2009-11-12 15:32:23.106 316 13154.99 559.70 57068.61 88888.00 2009-11-12 15:32:24.106 316 13154.47 559.57 57068.48 88888.00 2009-11-12 15:32:25.106 316 13154.73 559.70 57067.75 88888.00 2009-11-12 15:32:26.106 316 13154.99 559.08 57068.73 88888.00 2009-11-12 15:32:27.106 316 13155.25 560.07 57067.38 88888.00 2009-11-12 15:32:28.106 316 13155.12 559.57 57068.61 88888.00 2009-11-12 15:32:29.106 316 13154.34 559.20 57068.61 88888.00 2009-11-12 15:32:30.106 316 13154.73 559.45 57068.24 88888.00 2009-11-12 15:32:31.106 316 13155.25 559.82 57067.99 88888.00 2009-11-12 15:32:32.106 316 13154.34 559.70 57067.99 88888.00 2009-11-12 15:32:33.106 316 13154.86 559.32 57067.62 88888.00 2009-11-12 15:32:34.106 316 13154.99 559.45 57067.99 88888.00 2009-11-12 15:32:35.106 316 13155.51 559.82 57067.26 88888.00 2009-11-12 15:32:36.106 316 13154.08 559.45 57068.36 88888.00 2009-11-12 15:32:37.106 316 13154.99 559.57 57067.99 88888.00 2009-11-12 15:32:38.106 316 13154.73 559.32 57067.62 88888.00 2009-11-12 15:32:39.106 316 13155.38 559.94 57067.99 88888.00 2009-11-12 15:32:40.106 316 13155.38 560.07 57067.26 88888.00 2009-11-12 15:32:41.106 316 13154.99 559.20 57067.99 88888.00 2009-11-12 15:32:42.106 316 13155.12 558.95 57068.12 88888.00 2009-11-12 15:32:43.106 316 13154.99 559.82 57067.62 88888.00 2009-11-12 15:32:44.106 316 13154.60 559.82 57068.12 88888.00 2009-11-12 15:32:45.106 316 13155.25 559.20 57068.24 88888.00 2009-11-12 15:32:46.106 316 13154.86 559.20 57067.87 88888.00 2009-11-12 15:32:47.106 316 13154.86 559.94 57068.24 88888.00 2009-11-12 15:32:48.106 316 13154.86 559.57 57068.48 88888.00 2009-11-12 15:32:49.106 316 13154.99 558.46 57068.61 88888.00 2009-11-12 15:32:50.106 316 13155.64 560.07 57068.36 88888.00 2009-11-12 15:32:51.106 316 13155.51 559.45 57067.62 88888.00 2009-11-12 15:32:52.106 316 13156.03 559.57 57067.75 88888.00 2009-11-12 15:32:53.106 316 13155.25 559.57 57068.12 88888.00 2009-11-12 15:32:54.106 316 13155.12 559.08 57068.12 88888.00 2009-11-12 15:32:55.106 316 13155.38 559.32 57068.12 88888.00 2009-11-12 15:32:56.106 316 13154.99 559.57 57068.12 88888.00 2009-11-12 15:32:57.106 316 13156.42 559.70 57068.12 88888.00 2009-11-12 15:32:58.106 316 13155.38 559.70 57068.12 88888.00 2009-11-12 15:32:59.106 316 13154.60 559.32 57067.87 88888.00 2009-11-12 15:33:00.106 316 13155.90 559.70 57068.24 88888.00 2009-11-12 15:33:01.106 316 13155.25 559.32 57067.75 88888.00 2009-11-12 15:33:02.106 316 13155.90 559.70 57068.24 88888.00 2009-11-12 15:33:03.106 316 13154.34 559.32 57068.36 88888.00 2009-11-12 15:33:04.106 316 13155.77 559.94 57067.99 88888.00 2009-11-12 15:33:05.106 316 13155.77 560.44 57068.12 88888.00 2009-11-12 15:33:06.106 316 13155.25 559.32 57067.62 88888.00 2009-11-12 15:33:07.106 316 13155.25 559.94 57068.12 88888.00 2009-11-12 15:33:08.106 316 13155.77 560.19 57068.36 88888.00 2009-11-12 15:33:09.106 316 13155.64 559.45 57067.50 88888.00 2009-11-12 15:33:10.106 316 13154.99 559.32 57067.75 88888.00 2009-11-12 15:33:11.106 316 13155.25 559.45 57067.99 88888.00 2009-11-12 15:33:12.106 316 13155.90 559.82 57067.87 88888.00 2009-11-12 15:33:13.106 316 13155.38 560.07 57068.24 88888.00 2009-11-12 15:33:14.106 316 13155.64 559.82 57068.24 88888.00 2009-11-12 15:33:15.106 316 13155.77 560.07 57067.99 88888.00 2009-11-12 15:33:16.106 316 13154.99 559.45 57068.24 88888.00 2009-11-12 15:33:17.106 316 13155.64 559.20 57067.99 88888.00 2009-11-12 15:33:18.106 316 13156.29 559.20 57067.75 88888.00 2009-11-12 15:33:19.106 316 13155.64 559.45 57067.50 88888.00 2009-11-12 15:33:20.106 316 13155.38 559.32 57067.75 88888.00 2009-11-12 15:33:21.106 316 13155.38 559.32 57068.48 88888.00 2009-11-12 15:33:22.106 316 13155.90 559.45 57068.24 88888.00 2009-11-12 15:33:23.106 316 13155.64 559.82 57067.87 88888.00 2009-11-12 15:33:24.106 316 13156.81 559.70 57068.73 88888.00 2009-11-12 15:33:25.106 316 13154.99 559.08 57067.62 88888.00 2009-11-12 15:33:26.106 316 13156.42 559.20 57068.24 88888.00 2009-11-12 15:33:27.106 316 13155.77 559.57 57067.87 88888.00 2009-11-12 15:33:28.106 316 13155.25 559.94 57068.61 88888.00 2009-11-12 15:33:29.106 316 13156.29 559.32 57067.99 88888.00 2009-11-12 15:33:30.106 316 13156.03 560.07 57068.24 88888.00 2009-11-12 15:33:31.106 316 13155.38 559.82 57068.24 88888.00 2009-11-12 15:33:32.106 316 13155.77 559.82 57068.12 88888.00 2009-11-12 15:33:33.106 316 13155.25 559.82 57068.73 88888.00 2009-11-12 15:33:34.106 316 13155.64 559.45 57068.61 88888.00 2009-11-12 15:33:35.106 316 13155.38 559.20 57068.48 88888.00 2009-11-12 15:33:36.106 316 13155.90 559.45 57067.99 88888.00 2009-11-12 15:33:37.106 316 13155.38 559.20 57068.48 88888.00 2009-11-12 15:33:38.106 316 13155.38 559.57 57068.48 88888.00 2009-11-12 15:33:39.106 316 13155.77 559.32 57068.24 88888.00 2009-11-12 15:33:40.106 316 13156.03 559.45 57068.12 88888.00 2009-11-12 15:33:41.106 316 13156.55 559.20 57068.61 88888.00 2009-11-12 15:33:42.106 316 13156.03 559.70 57068.24 88888.00 2009-11-12 15:33:43.106 316 13155.64 559.70 57067.99 88888.00 2009-11-12 15:33:44.106 316 13155.64 559.20 57068.73 88888.00 2009-11-12 15:33:45.106 316 13156.16 559.82 57068.12 88888.00 2009-11-12 15:33:46.106 316 13155.77 559.08 57067.75 88888.00 2009-11-12 15:33:47.106 316 13156.55 559.45 57067.99 88888.00 2009-11-12 15:33:48.106 316 13157.20 559.82 57068.48 88888.00 2009-11-12 15:33:49.106 316 13155.90 559.20 57067.99 88888.00 2009-11-12 15:33:50.106 316 13156.16 558.83 57068.24 88888.00 2009-11-12 15:33:51.106 316 13155.51 558.70 57067.75 88888.00 2009-11-12 15:33:52.106 316 13156.42 559.70 57067.99 88888.00 2009-11-12 15:33:53.106 316 13156.16 559.20 57068.61 88888.00 2009-11-12 15:33:54.106 316 13156.03 558.58 57068.36 88888.00 2009-11-12 15:33:55.106 316 13156.03 559.57 57068.12 88888.00 2009-11-12 15:33:56.106 316 13155.51 559.32 57067.87 88888.00 2009-11-12 15:33:57.106 316 13156.29 558.83 57068.24 88888.00 2009-11-12 15:33:58.106 316 13156.68 558.83 57068.12 88888.00 2009-11-12 15:33:59.106 316 13155.77 558.58 57068.61 88888.00 2009-11-12 15:34:00.106 316 13155.25 558.83 57068.24 88888.00 2009-11-12 15:34:01.106 316 13156.16 558.95 57067.99 88888.00 2009-11-12 15:34:02.106 316 13156.16 558.95 57067.99 88888.00 2009-11-12 15:34:03.106 316 13156.29 559.45 57068.36 88888.00 2009-11-12 15:34:04.106 316 13156.29 559.70 57067.99 88888.00 2009-11-12 15:34:05.106 316 13155.90 559.20 57068.61 88888.00 2009-11-12 15:34:06.106 316 13155.90 558.70 57068.12 88888.00 2009-11-12 15:34:07.106 316 13155.77 559.45 57067.50 88888.00 2009-11-12 15:34:08.106 316 13156.68 559.45 57067.87 88888.00 2009-11-12 15:34:09.106 316 13156.42 558.83 57068.48 88888.00 2009-11-12 15:34:10.106 316 13156.03 559.32 57068.48 88888.00 2009-11-12 15:34:11.106 316 13156.03 559.32 57067.75 88888.00 2009-11-12 15:34:12.106 316 13155.90 559.45 57068.48 88888.00 2009-11-12 15:34:13.106 316 13156.03 558.95 57067.62 88888.00 2009-11-12 15:34:14.106 316 13155.90 559.20 57068.61 88888.00 2009-11-12 15:34:15.106 316 13155.38 559.20 57068.73 88888.00 2009-11-12 15:34:16.106 316 13156.29 558.95 57067.99 88888.00 2009-11-12 15:34:17.106 316 13156.29 558.70 57068.36 88888.00 2009-11-12 15:34:18.106 316 13155.51 559.45 57067.75 88888.00 2009-11-12 15:34:19.106 316 13155.90 559.08 57068.24 88888.00 2009-11-12 15:34:20.106 316 13156.29 559.08 57067.87 88888.00 2009-11-12 15:34:21.106 316 13156.55 559.45 57068.73 88888.00 2009-11-12 15:34:22.106 316 13156.42 559.32 57068.12 88888.00 2009-11-12 15:34:23.106 316 13155.64 558.58 57068.36 88888.00 2009-11-12 15:34:24.106 316 13155.77 558.95 57067.99 88888.00 2009-11-12 15:34:25.106 316 13156.16 558.46 57068.48 88888.00 2009-11-12 15:34:26.106 316 13155.64 558.83 57068.24 88888.00 2009-11-12 15:34:27.106 316 13155.77 558.95 57068.73 88888.00 2009-11-12 15:34:28.106 316 13156.55 558.95 57067.75 88888.00 2009-11-12 15:34:29.106 316 13156.42 559.08 57068.48 88888.00 2009-11-12 15:34:30.106 316 13155.64 558.95 57068.12 88888.00 2009-11-12 15:34:31.106 316 13155.90 558.70 57068.85 88888.00 2009-11-12 15:34:32.106 316 13156.29 558.58 57068.48 88888.00 2009-11-12 15:34:33.106 316 13155.51 558.95 57068.12 88888.00 2009-11-12 15:34:34.106 316 13156.29 558.70 57067.75 88888.00 2009-11-12 15:34:35.106 316 13156.16 558.70 57067.75 88888.00 2009-11-12 15:34:36.106 316 13156.16 558.83 57068.24 88888.00 2009-11-12 15:34:37.106 316 13157.33 558.70 57067.87 88888.00 2009-11-12 15:34:38.106 316 13156.29 558.58 57067.99 88888.00 2009-11-12 15:34:39.106 316 13155.77 557.96 57068.24 88888.00 2009-11-12 15:34:40.106 316 13155.77 557.96 57068.24 88888.00 2009-11-12 15:34:41.106 316 13156.03 558.83 57068.48 88888.00 2009-11-12 15:34:42.106 316 13155.90 559.20 57068.24 88888.00 2009-11-12 15:34:43.106 316 13156.29 558.46 57067.75 88888.00 2009-11-12 15:34:44.106 316 13156.03 558.58 57067.99 88888.00 2009-11-12 15:34:45.106 316 13155.90 558.21 57068.24 88888.00 2009-11-12 15:34:46.106 316 13156.16 558.09 57067.99 88888.00 2009-11-12 15:34:47.106 316 13156.42 558.46 57068.73 88888.00 2009-11-12 15:34:48.106 316 13156.29 558.58 57067.62 88888.00 2009-11-12 15:34:49.106 316 13156.55 558.33 57068.12 88888.00 2009-11-12 15:34:50.106 316 13156.81 557.71 57067.99 88888.00 2009-11-12 15:34:51.106 316 13156.16 558.95 57068.48 88888.00 2009-11-12 15:34:52.106 316 13157.07 558.46 57067.87 88888.00 2009-11-12 15:34:53.106 316 13156.68 558.21 57067.99 88888.00 2009-11-12 15:34:54.106 316 13156.55 558.33 57068.12 88888.00 2009-11-12 15:34:55.106 316 13156.16 558.09 57067.87 88888.00 2009-11-12 15:34:56.106 316 13155.64 558.33 57068.24 88888.00 2009-11-12 15:34:57.106 316 13155.77 558.09 57068.61 88888.00 2009-11-12 15:34:58.106 316 13156.03 558.09 57068.12 88888.00 2009-11-12 15:34:59.106 316 13156.42 558.46 57067.87 88888.00 2009-11-12 15:35:00.106 316 13156.29 558.21 57068.36 88888.00 2009-11-12 15:35:01.106 316 13156.68 558.46 57068.85 88888.00 2009-11-12 15:35:02.106 316 13155.51 557.71 57069.34 88888.00 2009-11-12 15:35:03.106 316 13156.29 557.96 57068.48 88888.00 2009-11-12 15:35:04.106 316 13156.55 557.96 57067.50 88888.00 2009-11-12 15:35:05.106 316 13156.03 557.96 57067.75 88888.00 2009-11-12 15:35:06.106 316 13156.42 557.96 57068.24 88888.00 2009-11-12 15:35:07.106 316 13156.16 558.33 57068.12 88888.00 2009-11-12 15:35:08.106 316 13155.77 557.96 57068.61 88888.00 2009-11-12 15:35:09.106 316 13155.77 558.33 57068.48 88888.00 2009-11-12 15:35:10.106 316 13155.90 557.84 57068.12 88888.00 2009-11-12 15:35:11.106 316 13155.25 557.96 57068.48 88888.00 2009-11-12 15:35:12.106 316 13155.90 557.96 57068.24 88888.00 2009-11-12 15:35:13.106 316 13156.03 557.84 57068.12 88888.00 2009-11-12 15:35:14.106 316 13155.38 557.96 57068.36 88888.00 2009-11-12 15:35:15.106 316 13155.90 557.96 57067.75 88888.00 2009-11-12 15:35:16.106 316 13155.64 558.33 57067.99 88888.00 2009-11-12 15:35:17.106 316 13155.25 557.96 57068.48 88888.00 2009-11-12 15:35:18.106 316 13155.12 557.71 57067.75 88888.00 2009-11-12 15:35:19.106 316 13154.47 558.09 57068.24 88888.00 2009-11-12 15:35:20.106 316 13156.03 557.71 57068.36 88888.00 2009-11-12 15:35:21.106 316 13155.38 558.21 57067.87 88888.00 2009-11-12 15:35:22.106 316 13155.25 558.33 57068.24 88888.00 2009-11-12 15:35:23.106 316 13155.77 557.71 57067.75 88888.00 2009-11-12 15:35:24.106 316 13156.03 557.84 57068.12 88888.00 2009-11-12 15:35:25.106 316 13155.51 557.96 57067.99 88888.00 2009-11-12 15:35:26.106 316 13155.64 558.21 57067.38 88888.00 2009-11-12 15:35:27.106 316 13155.38 558.33 57068.12 88888.00 2009-11-12 15:35:28.106 316 13155.12 557.96 57067.75 88888.00 2009-11-12 15:35:29.106 316 13155.25 557.59 57067.75 88888.00 2009-11-12 15:35:30.106 316 13155.90 557.96 57067.62 88888.00 2009-11-12 15:35:31.106 316 13156.55 558.33 57068.12 88888.00 2009-11-12 15:35:32.106 316 13155.64 557.47 57067.75 88888.00 2009-11-12 15:35:33.106 316 13156.68 557.34 57067.99 88888.00 2009-11-12 15:35:34.106 316 13155.77 557.71 57067.62 88888.00 2009-11-12 15:35:35.106 316 13155.64 558.58 57068.24 88888.00 2009-11-12 15:35:36.106 316 13155.25 557.96 57067.50 88888.00 2009-11-12 15:35:37.106 316 13155.64 558.46 57068.12 88888.00 2009-11-12 15:35:38.106 316 13155.64 557.96 57068.24 88888.00 2009-11-12 15:35:39.106 316 13155.77 558.46 57068.24 88888.00 2009-11-12 15:35:40.106 316 13155.64 557.96 57067.99 88888.00 2009-11-12 15:35:41.106 316 13155.90 558.33 57067.99 88888.00 2009-11-12 15:35:42.106 316 13155.25 558.21 57067.99 88888.00 2009-11-12 15:35:43.106 316 13155.90 558.70 57067.87 88888.00 2009-11-12 15:35:44.106 316 13155.64 558.33 57068.12 88888.00 2009-11-12 15:35:45.106 316 13155.12 558.09 57067.99 88888.00 2009-11-12 15:35:46.106 316 13155.38 557.84 57067.87 88888.00 2009-11-12 15:35:47.106 316 13154.86 557.96 57067.26 88888.00 2009-11-12 15:35:48.106 316 13155.51 558.09 57067.62 88888.00 2009-11-12 15:35:49.106 316 13155.77 557.59 57067.75 88888.00 2009-11-12 15:35:50.106 316 13155.25 557.96 57067.14 88888.00 2009-11-12 15:35:51.106 316 13155.64 557.96 57068.36 88888.00 2009-11-12 15:35:52.106 316 13155.25 557.71 57067.62 88888.00 2009-11-12 15:35:53.106 316 13155.51 557.96 57067.75 88888.00 2009-11-12 15:35:54.106 316 13155.90 558.21 57068.12 88888.00 2009-11-12 15:35:55.106 316 13155.51 557.96 57067.99 88888.00 2009-11-12 15:35:56.106 316 13155.77 557.59 57068.48 88888.00 2009-11-12 15:35:57.106 316 13155.64 558.09 57067.99 88888.00 2009-11-12 15:35:58.106 316 13155.90 557.96 57067.62 88888.00 2009-11-12 15:35:59.106 316 13155.51 558.21 57068.24 88888.00 2009-11-12 15:36:00.106 316 13155.12 557.96 57067.62 88888.00 2009-11-12 15:36:01.106 316 13154.60 557.22 57067.75 88888.00 2009-11-12 15:36:02.106 316 13155.64 556.85 57067.99 88888.00 2009-11-12 15:36:03.106 316 13155.38 557.71 57067.75 88888.00 2009-11-12 15:36:04.106 316 13155.12 557.22 57067.38 88888.00 2009-11-12 15:36:05.106 316 13154.60 557.96 57068.24 88888.00 2009-11-12 15:36:06.106 316 13154.86 557.47 57067.75 88888.00 2009-11-12 15:36:07.106 316 13154.99 557.59 57067.38 88888.00 2009-11-12 15:36:08.106 316 13155.51 557.59 57067.75 88888.00 2009-11-12 15:36:09.106 316 13155.51 557.96 57068.24 88888.00 2009-11-12 15:36:10.106 316 13155.90 557.84 57068.12 88888.00 2009-11-12 15:36:11.106 316 13155.25 557.47 57068.12 88888.00 2009-11-12 15:36:12.106 316 13154.99 557.22 57067.99 88888.00 2009-11-12 15:36:13.106 316 13154.86 557.71 57067.75 88888.00 2009-11-12 15:36:14.106 316 13155.51 557.34 57067.87 88888.00 2009-11-12 15:36:15.106 316 13154.73 557.47 57067.50 88888.00 2009-11-12 15:36:16.106 316 13155.25 557.34 57068.48 88888.00 2009-11-12 15:36:17.106 316 13155.38 557.47 57068.12 88888.00 2009-11-12 15:36:18.106 316 13154.99 557.22 57067.26 88888.00 2009-11-12 15:36:19.106 316 13155.51 557.34 57067.38 88888.00 2009-11-12 15:36:20.106 316 13154.21 557.71 57067.38 88888.00 2009-11-12 15:36:21.106 316 13155.64 557.22 57067.62 88888.00 2009-11-12 15:36:22.106 316 13155.38 556.85 57067.87 88888.00 2009-11-12 15:36:23.106 316 13154.60 557.84 57067.99 88888.00 2009-11-12 15:36:24.106 316 13155.25 557.09 57068.24 88888.00 2009-11-12 15:36:25.106 316 13155.38 557.59 57067.62 88888.00 2009-11-12 15:36:26.106 316 13154.99 557.59 57068.12 88888.00 2009-11-12 15:36:27.106 316 13154.08 557.96 57068.12 88888.00 2009-11-12 15:36:28.106 316 13155.12 557.96 57068.24 88888.00 2009-11-12 15:36:29.106 316 13154.08 556.85 57067.87 88888.00 2009-11-12 15:36:30.106 316 13155.51 557.59 57067.62 88888.00 2009-11-12 15:36:31.106 316 13154.86 557.22 57068.12 88888.00 2009-11-12 15:36:32.106 316 13155.12 557.22 57067.75 88888.00 2009-11-12 15:36:33.106 316 13154.73 557.47 57067.50 88888.00 2009-11-12 15:36:34.106 316 13154.47 557.09 57067.62 88888.00 2009-11-12 15:36:35.106 316 13155.25 556.85 57068.12 88888.00 2009-11-12 15:36:36.106 316 13155.12 557.71 57067.50 88888.00 2009-11-12 15:36:37.106 316 13155.12 557.59 57068.12 88888.00 2009-11-12 15:36:38.106 316 13154.99 557.71 57067.26 88888.00 2009-11-12 15:36:39.106 316 13155.12 557.34 57067.99 88888.00 2009-11-12 15:36:40.106 316 13155.38 556.97 57067.62 88888.00 2009-11-12 15:36:41.106 316 13154.73 557.59 57068.12 88888.00 2009-11-12 15:36:42.106 316 13154.86 557.47 57067.14 88888.00 2009-11-12 15:36:43.106 316 13155.51 557.34 57067.62 88888.00 2009-11-12 15:36:44.106 316 13155.38 556.72 57067.75 88888.00 2009-11-12 15:36:45.106 316 13154.73 557.47 57067.75 88888.00 2009-11-12 15:36:46.106 316 13154.73 557.09 57068.24 88888.00 2009-11-12 15:36:47.106 316 13154.08 557.59 57067.50 88888.00 2009-11-12 15:36:48.106 316 13154.34 557.71 57067.26 88888.00 2009-11-12 15:36:49.106 316 13154.34 556.85 57068.12 88888.00 2009-11-12 15:36:50.106 316 13154.21 557.09 57067.50 88888.00 2009-11-12 15:36:51.106 316 13154.34 557.22 57067.75 88888.00 2009-11-12 15:36:52.106 316 13154.86 556.97 57067.62 88888.00 2009-11-12 15:36:53.106 316 13154.60 556.85 57067.38 88888.00 2009-11-12 15:36:54.106 316 13154.08 556.23 57067.62 88888.00 2009-11-12 15:36:55.106 316 13154.34 557.34 57067.87 88888.00 2009-11-12 15:36:56.106 316 13154.73 556.97 57066.89 88888.00 2009-11-12 15:36:57.106 316 13155.38 557.34 57068.24 88888.00 2009-11-12 15:36:58.106 316 13154.47 556.85 57068.61 88888.00 2009-11-12 15:36:59.106 316 13154.21 557.34 57067.75 88888.00 2009-11-12 15:37:00.106 316 13154.34 557.09 57068.48 88888.00 2009-11-12 15:37:01.106 316 13154.08 557.34 57067.75 88888.00 2009-11-12 15:37:02.106 316 13154.86 557.47 57067.50 88888.00 2009-11-12 15:37:03.106 316 13154.60 556.60 57067.62 88888.00 2009-11-12 15:37:04.106 316 13154.73 557.09 57067.38 88888.00 2009-11-12 15:37:05.106 316 13155.12 556.85 57067.14 88888.00 2009-11-12 15:37:06.106 316 13154.47 556.97 57067.87 88888.00 2009-11-12 15:37:07.106 316 13154.60 557.09 57067.38 88888.00 2009-11-12 15:37:08.106 316 13154.47 556.97 57068.24 88888.00 2009-11-12 15:37:09.106 316 13154.34 557.22 57067.14 88888.00 2009-11-12 15:37:10.106 316 13154.60 556.97 57067.38 88888.00 2009-11-12 15:37:11.106 316 13154.34 556.97 57067.75 88888.00 2009-11-12 15:37:12.106 316 13154.34 557.47 57067.99 88888.00 2009-11-12 15:37:13.106 316 13154.08 557.47 57067.87 88888.00 2009-11-12 15:37:14.106 316 13154.73 557.96 57067.50 88888.00 2009-11-12 15:37:15.106 316 13153.82 557.47 57068.12 88888.00 2009-11-12 15:37:16.106 316 13154.60 557.71 57068.12 88888.00 2009-11-12 15:37:17.106 316 13154.21 556.97 57067.02 88888.00 2009-11-12 15:37:18.106 316 13154.73 556.60 57068.24 88888.00 2009-11-12 15:37:19.106 316 13154.21 557.09 57067.02 88888.00 2009-11-12 15:37:20.106 316 13154.47 556.72 57067.75 88888.00 2009-11-12 15:37:21.106 316 13155.12 557.59 57067.14 88888.00 2009-11-12 15:37:22.106 316 13154.60 556.60 57067.62 88888.00 2009-11-12 15:37:23.106 316 13154.73 556.97 57067.38 88888.00 2009-11-12 15:37:24.106 316 13154.47 556.85 57067.62 88888.00 2009-11-12 15:37:25.106 316 13155.38 556.85 57067.75 88888.00 2009-11-12 15:37:26.106 316 13154.99 556.48 57067.26 88888.00 2009-11-12 15:37:27.106 316 13154.73 557.34 57067.38 88888.00 2009-11-12 15:37:28.106 316 13154.47 556.97 57066.89 88888.00 2009-11-12 15:37:29.106 316 13155.12 557.09 57067.02 88888.00 2009-11-12 15:37:30.106 316 13155.12 557.09 57067.26 88888.00 2009-11-12 15:37:31.106 316 13154.86 557.34 57067.50 88888.00 2009-11-12 15:37:32.106 316 13154.86 557.09 57067.75 88888.00 2009-11-12 15:37:33.106 316 13154.73 556.97 57067.75 88888.00 2009-11-12 15:37:34.106 316 13154.21 557.22 57067.75 88888.00 2009-11-12 15:37:35.106 316 13154.08 557.22 57067.75 88888.00 2009-11-12 15:37:36.106 316 13154.60 557.22 57067.50 88888.00 2009-11-12 15:37:37.106 316 13154.34 557.09 57067.50 88888.00 2009-11-12 15:37:38.106 316 13154.99 557.09 57067.75 88888.00 2009-11-12 15:37:39.106 316 13154.21 557.47 57067.62 88888.00 2009-11-12 15:37:40.106 316 13154.99 556.72 57067.14 88888.00 2009-11-12 15:37:41.106 316 13153.69 556.60 57067.75 88888.00 2009-11-12 15:37:42.106 316 13154.34 556.60 57067.50 88888.00 2009-11-12 15:37:43.106 316 13154.99 556.85 57067.50 88888.00 2009-11-12 15:37:44.106 316 13154.86 556.97 57067.14 88888.00 2009-11-12 15:37:45.106 316 13155.51 557.34 57067.75 88888.00 2009-11-12 15:37:46.106 316 13154.60 556.97 57067.50 88888.00 2009-11-12 15:37:47.106 316 13154.34 556.97 57067.62 88888.00 2009-11-12 15:37:48.106 316 13154.21 557.59 57067.14 88888.00 2009-11-12 15:37:49.106 316 13154.73 557.71 57067.62 88888.00 2009-11-12 15:37:50.106 316 13154.73 557.71 57067.38 88888.00 2009-11-12 15:37:51.106 316 13154.47 557.22 57067.14 88888.00 2009-11-12 15:37:52.106 316 13153.82 557.22 57067.26 88888.00 2009-11-12 15:37:53.106 316 13154.86 556.85 57068.12 88888.00 2009-11-12 15:37:54.106 316 13154.21 557.34 57067.99 88888.00 2009-11-12 15:37:55.106 316 13153.69 557.34 57067.26 88888.00 2009-11-12 15:37:56.106 316 13154.34 557.59 57068.36 88888.00 2009-11-12 15:37:57.106 316 13154.21 557.59 57067.26 88888.00 2009-11-12 15:37:58.106 316 13154.08 557.47 57067.26 88888.00 2009-11-12 15:37:59.106 316 13155.12 557.71 57066.77 88888.00 2009-11-12 15:38:00.106 316 13154.21 557.47 57067.87 88888.00 2009-11-12 15:38:01.106 316 13154.60 556.97 57067.26 88888.00 2009-11-12 15:38:02.106 316 13154.86 556.97 57067.50 88888.00 2009-11-12 15:38:03.106 316 13154.73 557.22 57067.75 88888.00 2009-11-12 15:38:04.106 316 13153.95 557.84 57067.87 88888.00 2009-11-12 15:38:05.106 316 13154.08 557.71 57067.14 88888.00 2009-11-12 15:38:06.106 316 13154.21 557.09 57067.75 88888.00 2009-11-12 15:38:07.106 316 13154.34 557.22 57067.50 88888.00 2009-11-12 15:38:08.106 316 13154.73 556.97 57067.99 88888.00 2009-11-12 15:38:09.106 316 13154.60 557.59 57067.26 88888.00 2009-11-12 15:38:10.106 316 13154.47 557.47 57067.62 88888.00 2009-11-12 15:38:11.106 316 13154.47 557.22 57067.99 88888.00 2009-11-12 15:38:12.106 316 13154.60 556.97 57067.38 88888.00 2009-11-12 15:38:13.106 316 13154.21 557.09 57067.50 88888.00 2009-11-12 15:38:14.106 316 13154.34 557.22 57067.38 88888.00 2009-11-12 15:38:15.106 316 13154.21 557.47 57067.62 88888.00 2009-11-12 15:38:16.106 316 13154.34 557.22 57067.75 88888.00 2009-11-12 15:38:17.106 316 13154.73 557.34 57068.12 88888.00 2009-11-12 15:38:18.106 316 13154.47 556.97 57067.99 88888.00 2009-11-12 15:38:19.106 316 13154.73 556.72 57067.14 88888.00 2009-11-12 15:38:20.106 316 13153.82 556.97 57066.89 88888.00 2009-11-12 15:38:21.106 316 13154.99 557.22 57067.50 88888.00 2009-11-12 15:38:22.106 316 13154.47 558.09 57067.62 88888.00 2009-11-12 15:38:23.106 316 13154.34 557.59 57067.75 88888.00 2009-11-12 15:38:24.106 316 13154.47 556.97 57067.38 88888.00 2009-11-12 15:38:25.106 316 13154.73 558.21 57067.38 88888.00 2009-11-12 15:38:26.105 316 13154.73 556.85 57067.38 88888.00 2009-11-12 15:38:27.105 316 13154.60 557.34 57067.99 88888.00 2009-11-12 15:38:28.105 316 13155.38 557.59 57067.14 88888.00 2009-11-12 15:38:29.105 316 13154.73 557.59 57067.62 88888.00 2009-11-12 15:38:30.105 316 13154.99 557.47 57067.26 88888.00 2009-11-12 15:38:31.105 316 13154.99 556.72 57067.38 88888.00 2009-11-12 15:38:32.105 316 13153.69 557.34 57067.99 88888.00 2009-11-12 15:38:33.105 316 13154.34 557.71 57067.50 88888.00 2009-11-12 15:38:34.105 316 13154.47 556.72 57067.50 88888.00 2009-11-12 15:38:35.105 316 13155.25 557.47 57067.26 88888.00 2009-11-12 15:38:36.105 316 13155.12 557.71 57066.77 88888.00 2009-11-12 15:38:37.105 316 13154.99 557.47 57067.87 88888.00 2009-11-12 15:38:38.105 316 13155.12 557.47 57067.26 88888.00 2009-11-12 15:38:39.105 316 13154.86 557.09 57067.87 88888.00 2009-11-12 15:38:40.105 316 13154.60 557.96 57067.62 88888.00 2009-11-12 15:38:41.105 316 13154.21 557.47 57067.26 88888.00 2009-11-12 15:38:42.105 316 13155.12 557.47 57067.62 88888.00 2009-11-12 15:38:43.105 316 13154.60 557.22 57067.62 88888.00 2009-11-12 15:38:44.105 316 13154.73 557.22 57067.99 88888.00 2009-11-12 15:38:45.105 316 13154.86 557.34 57067.02 88888.00 2009-11-12 15:38:46.105 316 13154.86 557.47 57067.99 88888.00 2009-11-12 15:38:47.105 316 13155.12 557.22 57067.38 88888.00 2009-11-12 15:38:48.105 316 13154.86 557.34 57067.14 88888.00 2009-11-12 15:38:49.105 316 13154.47 557.47 57067.38 88888.00 2009-11-12 15:38:50.105 316 13155.12 557.22 57067.62 88888.00 2009-11-12 15:38:51.105 316 13154.86 557.22 57067.26 88888.00 2009-11-12 15:38:52.105 316 13155.38 557.34 57067.62 88888.00 2009-11-12 15:38:53.105 316 13154.86 556.60 57068.24 88888.00 2009-11-12 15:38:54.105 316 13154.86 556.97 57067.38 88888.00 2009-11-12 15:38:55.105 316 13155.12 558.21 57067.02 88888.00 2009-11-12 15:38:56.105 316 13154.47 557.84 57067.99 88888.00 2009-11-12 15:38:57.105 316 13155.12 557.34 57067.87 88888.00 2009-11-12 15:38:58.105 316 13154.60 557.71 57067.50 88888.00 2009-11-12 15:38:59.105 316 13154.60 557.47 57067.50 88888.00 2009-11-12 15:39:00.105 316 13154.47 557.22 57067.14 88888.00 2009-11-12 15:39:01.105 316 13154.47 557.34 57068.12 88888.00 2009-11-12 15:39:02.105 316 13155.12 556.85 57067.87 88888.00 2009-11-12 15:39:03.105 316 13154.60 557.47 57067.26 88888.00 2009-11-12 15:39:04.105 316 13155.38 557.47 57067.50 88888.00 2009-11-12 15:39:05.105 316 13154.08 557.22 57067.26 88888.00 2009-11-12 15:39:06.105 316 13154.08 556.97 57067.62 88888.00 2009-11-12 15:39:07.105 316 13154.86 557.22 57067.75 88888.00 2009-11-12 15:39:08.105 316 13155.12 557.09 57067.38 88888.00 2009-11-12 15:39:09.105 316 13154.86 557.84 57066.40 88888.00 2009-11-12 15:39:10.105 316 13154.34 557.47 57067.87 88888.00 2009-11-12 15:39:11.105 316 13154.60 556.97 57067.87 88888.00 2009-11-12 15:39:12.105 316 13155.38 557.09 57067.87 88888.00 2009-11-12 15:39:13.105 316 13154.99 556.85 57067.75 88888.00 2009-11-12 15:39:14.105 316 13154.47 557.71 57067.87 88888.00 2009-11-12 15:39:15.105 316 13155.38 557.22 57067.75 88888.00 2009-11-12 15:39:16.105 316 13154.21 557.47 57067.26 88888.00 2009-11-12 15:39:17.105 316 13155.38 556.97 57067.14 88888.00 2009-11-12 15:39:18.105 316 13154.99 556.72 57067.75 88888.00 2009-11-12 15:39:19.105 316 13154.60 557.22 57067.14 88888.00 2009-11-12 15:39:20.105 316 13154.60 557.71 57066.77 88888.00 2009-11-12 15:39:21.105 316 13155.25 556.97 57067.75 88888.00 2009-11-12 15:39:22.105 316 13155.12 557.59 57066.77 88888.00 2009-11-12 15:39:23.105 316 13154.34 557.59 57067.26 88888.00 2009-11-12 15:39:24.105 316 13154.73 557.59 57067.62 88888.00 2009-11-12 15:39:25.105 316 13154.47 557.47 57067.02 88888.00 2009-11-12 15:39:26.105 316 13154.99 557.47 57067.50 88888.00 2009-11-12 15:39:27.105 316 13154.60 557.71 57067.87 88888.00 2009-11-12 15:39:28.105 316 13155.12 557.34 57068.12 88888.00 2009-11-12 15:39:29.105 316 13154.47 556.85 57067.75 88888.00 2009-11-12 15:39:30.105 316 13154.99 556.35 57067.26 88888.00 2009-11-12 15:39:31.105 316 13155.12 557.47 57067.38 88888.00 2009-11-12 15:39:32.105 316 13154.73 558.09 57067.75 88888.00 2009-11-12 15:39:33.105 316 13154.73 557.47 57067.62 88888.00 2009-11-12 15:39:34.105 316 13155.25 557.34 57067.50 88888.00 2009-11-12 15:39:35.105 316 13154.86 557.34 57068.12 88888.00 2009-11-12 15:39:36.105 316 13154.73 557.71 57067.62 88888.00 2009-11-12 15:39:37.105 316 13155.51 557.71 57066.89 88888.00 2009-11-12 15:39:38.105 316 13155.12 557.34 57067.50 88888.00 2009-11-12 15:39:39.105 316 13154.08 557.96 57067.26 88888.00 2009-11-12 15:39:40.105 316 13155.25 557.47 57067.38 88888.00 2009-11-12 15:39:41.105 316 13155.51 557.71 57067.26 88888.00 2009-11-12 15:39:42.105 316 13155.51 557.47 57067.99 88888.00 2009-11-12 15:39:43.105 316 13154.99 557.22 57067.38 88888.00 2009-11-12 15:39:44.105 316 13154.99 557.34 57068.36 88888.00 2009-11-12 15:39:45.105 316 13154.99 557.59 57067.14 88888.00 2009-11-12 15:39:46.105 316 13154.86 557.22 57067.62 88888.00 2009-11-12 15:39:47.105 316 13154.73 557.59 57067.14 88888.00 2009-11-12 15:39:48.105 316 13154.86 557.71 57067.87 88888.00 2009-11-12 15:39:49.105 316 13154.73 556.97 57067.14 88888.00 2009-11-12 15:39:50.105 316 13155.25 557.71 57067.87 88888.00 2009-11-12 15:39:51.105 316 13155.25 557.84 57067.26 88888.00 2009-11-12 15:39:52.105 316 13154.73 556.72 57067.14 88888.00 2009-11-12 15:39:53.105 316 13154.60 557.22 57067.50 88888.00 2009-11-12 15:39:54.105 316 13154.08 556.97 57067.62 88888.00 2009-11-12 15:39:55.105 316 13155.12 557.22 57067.26 88888.00 2009-11-12 15:39:56.105 316 13154.86 557.22 57067.62 88888.00 2009-11-12 15:39:57.105 316 13154.60 557.34 57067.26 88888.00 2009-11-12 15:39:58.105 316 13154.21 557.09 57067.38 88888.00 2009-11-12 15:39:59.105 316 13155.12 557.47 57068.36 88888.00 2009-11-12 15:40:00.105 316 13154.34 557.22 57068.36 88888.00 2009-11-12 15:40:01.105 316 13155.64 557.59 57067.62 88888.00 2009-11-12 15:40:02.105 316 13154.99 557.96 57067.14 88888.00 2009-11-12 15:40:03.105 316 13154.73 557.84 57067.99 88888.00 2009-11-12 15:40:04.105 316 13154.73 557.71 57067.14 88888.00 2009-11-12 15:40:05.105 316 13154.99 557.71 57067.75 88888.00 2009-11-12 15:40:06.105 316 13154.86 557.09 57067.38 88888.00 2009-11-12 15:40:07.105 316 13154.99 557.22 57067.26 88888.00 2009-11-12 15:40:08.105 316 13154.60 557.47 57067.38 88888.00 2009-11-12 15:40:09.105 316 13155.12 557.34 57067.62 88888.00 2009-11-12 15:40:10.105 316 13154.73 557.59 57067.87 88888.00 2009-11-12 15:40:11.105 316 13155.25 557.09 57068.12 88888.00 2009-11-12 15:40:12.105 316 13154.86 557.59 57067.62 88888.00 2009-11-12 15:40:13.105 316 13153.82 557.09 57067.75 88888.00 2009-11-12 15:40:14.105 316 13154.86 557.22 57068.24 88888.00 2009-11-12 15:40:15.105 316 13155.12 557.96 57067.62 88888.00 2009-11-12 15:40:16.105 316 13154.08 556.60 57068.12 88888.00 2009-11-12 15:40:17.105 316 13155.12 557.59 57066.89 88888.00 2009-11-12 15:40:18.105 316 13154.47 557.47 57068.12 88888.00 2009-11-12 15:40:19.105 316 13154.73 557.09 57067.50 88888.00 2009-11-12 15:40:20.105 316 13154.34 557.34 57067.50 88888.00 2009-11-12 15:40:21.105 316 13154.86 557.84 57067.38 88888.00 2009-11-12 15:40:22.105 316 13155.12 557.59 57067.99 88888.00 2009-11-12 15:40:23.105 316 13155.25 557.22 57067.75 88888.00 2009-11-12 15:40:24.105 316 13154.60 557.22 57067.62 88888.00 2009-11-12 15:40:25.105 316 13155.12 557.71 57068.24 88888.00 2009-11-12 15:40:26.105 316 13154.47 557.47 57067.26 88888.00 2009-11-12 15:40:27.105 316 13154.86 557.47 57067.87 88888.00 2009-11-12 15:40:28.105 316 13154.08 557.34 57068.48 88888.00 2009-11-12 15:40:29.105 316 13155.25 557.09 57067.99 88888.00 2009-11-12 15:40:30.105 316 13154.34 557.09 57067.26 88888.00 2009-11-12 15:40:31.105 316 13154.60 557.09 57067.38 88888.00 2009-11-12 15:40:32.105 316 13154.34 557.34 57067.26 88888.00 2009-11-12 15:40:33.105 316 13154.60 557.84 57067.75 88888.00 2009-11-12 15:40:34.105 316 13154.47 557.59 57067.99 88888.00 2009-11-12 15:40:35.105 316 13154.47 557.34 57067.38 88888.00 2009-11-12 15:40:36.105 316 13153.95 556.97 57067.62 88888.00 2009-11-12 15:40:37.105 316 13154.08 556.97 57067.26 88888.00 2009-11-12 15:40:38.105 316 13154.47 557.09 57067.99 88888.00 2009-11-12 15:40:39.105 316 13154.21 557.71 57067.75 88888.00 2009-11-12 15:40:40.105 316 13154.21 556.97 57067.38 88888.00 2009-11-12 15:40:41.105 316 13154.34 557.22 57067.75 88888.00 2009-11-12 15:40:42.105 316 13154.21 557.47 57067.50 88888.00 2009-11-12 15:40:43.105 316 13153.43 557.34 57067.75 88888.00 2009-11-12 15:40:44.105 316 13154.86 557.34 57067.14 88888.00 2009-11-12 15:40:45.105 316 13154.34 557.34 57068.24 88888.00 2009-11-12 15:40:46.105 316 13154.73 557.59 57067.87 88888.00 2009-11-12 15:40:47.105 316 13154.60 557.09 57067.87 88888.00 2009-11-12 15:40:48.105 316 13154.34 557.59 57066.89 88888.00 2009-11-12 15:40:49.105 316 13154.21 557.34 57067.02 88888.00 2009-11-12 15:40:50.105 316 13154.08 556.97 57067.87 88888.00 2009-11-12 15:40:51.105 316 13154.21 557.34 57067.75 88888.00 2009-11-12 15:40:52.105 316 13153.82 557.47 57067.62 88888.00 2009-11-12 15:40:53.105 316 13154.47 557.47 57067.50 88888.00 2009-11-12 15:40:54.105 316 13154.47 557.59 57067.62 88888.00 2009-11-12 15:40:55.105 316 13153.82 557.09 57067.62 88888.00 2009-11-12 15:40:56.105 316 13153.95 557.34 57068.12 88888.00 2009-11-12 15:40:57.105 316 13154.60 557.22 57067.75 88888.00 2009-11-12 15:40:58.105 316 13154.47 557.59 57067.38 88888.00 2009-11-12 15:40:59.105 316 13154.08 557.47 57068.61 88888.00 2009-11-12 15:41:00.105 316 13154.08 557.22 57067.50 88888.00 2009-11-12 15:41:01.105 316 13153.95 557.09 57067.50 88888.00 2009-11-12 15:41:02.105 316 13153.82 557.22 57067.26 88888.00 2009-11-12 15:41:03.105 316 13153.95 557.59 57067.75 88888.00 2009-11-12 15:41:04.105 316 13154.21 557.34 57067.14 88888.00 2009-11-12 15:41:05.105 316 13153.82 557.71 57067.02 88888.00 2009-11-12 15:41:06.105 316 13153.56 557.47 57067.75 88888.00 2009-11-12 15:41:07.105 316 13153.82 557.47 57067.26 88888.00 2009-11-12 15:41:08.105 316 13153.82 557.47 57067.75 88888.00 2009-11-12 15:41:09.105 316 13154.21 557.22 57066.40 88888.00 2009-11-12 15:41:10.105 316 13153.56 558.21 57067.99 88888.00 2009-11-12 15:41:11.105 316 13154.08 557.47 57067.75 88888.00 2009-11-12 15:41:12.105 316 13153.95 557.71 57067.62 88888.00 2009-11-12 15:41:13.105 316 13153.56 557.59 57067.38 88888.00 2009-11-12 15:41:14.105 316 13154.08 557.71 57067.62 88888.00 2009-11-12 15:41:15.105 316 13153.56 557.71 57067.87 88888.00 2009-11-12 15:41:16.105 316 13153.82 557.22 57067.99 88888.00 2009-11-12 15:41:17.105 316 13153.56 557.22 57067.50 88888.00 2009-11-12 15:41:18.105 316 13154.21 557.09 57067.75 88888.00 2009-11-12 15:41:19.105 316 13154.08 557.59 57067.99 88888.00 2009-11-12 15:41:20.105 316 13153.69 557.22 57067.38 88888.00 2009-11-12 15:41:21.105 316 13153.95 557.34 57067.14 88888.00 2009-11-12 15:41:22.105 316 13153.56 557.71 57067.75 88888.00 2009-11-12 15:41:23.105 316 13153.69 557.96 57066.53 88888.00 2009-11-12 15:41:24.105 316 13153.69 557.71 57067.75 88888.00 2009-11-12 15:41:25.105 316 13153.95 557.59 57067.26 88888.00 2009-11-12 15:41:26.105 316 13153.43 556.72 57067.87 88888.00 2009-11-12 15:41:27.105 316 13154.21 558.09 57067.14 88888.00 2009-11-12 15:41:28.105 316 13153.69 557.59 57067.62 88888.00 2009-11-12 15:41:29.105 316 13153.95 557.96 57066.89 88888.00 2009-11-12 15:41:30.105 316 13154.34 557.22 57067.87 88888.00 2009-11-12 15:41:31.105 316 13153.95 557.71 57067.14 88888.00 2009-11-12 15:41:32.105 316 13153.56 557.47 57066.89 88888.00 2009-11-12 15:41:33.105 316 13153.95 557.59 57067.38 88888.00 2009-11-12 15:41:34.105 316 13153.82 557.71 57067.02 88888.00 2009-11-12 15:41:35.105 316 13153.82 556.97 57067.62 88888.00 2009-11-12 15:41:36.105 316 13153.56 557.09 57066.53 88888.00 2009-11-12 15:41:37.105 316 13152.65 557.59 57067.87 88888.00 2009-11-12 15:41:38.105 316 13153.56 557.71 57067.26 88888.00 2009-11-12 15:41:39.105 316 13154.60 557.22 57067.26 88888.00 2009-11-12 15:41:40.105 316 13153.43 557.34 57067.38 88888.00 2009-11-12 15:41:41.105 316 13154.21 557.34 57066.65 88888.00 2009-11-12 15:41:42.105 316 13153.82 557.22 57067.26 88888.00 2009-11-12 15:41:43.105 316 13153.56 557.22 57067.14 88888.00 2009-11-12 15:41:44.105 316 13153.43 557.34 57067.26 88888.00 2009-11-12 15:41:45.105 316 13153.95 556.72 57067.62 88888.00 2009-11-12 15:41:46.105 316 13153.56 557.34 57066.89 88888.00 2009-11-12 15:41:47.105 316 13154.08 556.60 57067.26 88888.00 2009-11-12 15:41:48.105 316 13153.30 557.22 57066.89 88888.00 2009-11-12 15:41:49.105 316 13154.08 557.22 57067.14 88888.00 2009-11-12 15:41:50.105 316 13153.69 556.35 57067.02 88888.00 2009-11-12 15:41:51.105 316 13153.69 556.48 57066.89 88888.00 2009-11-12 15:41:52.105 316 13153.82 557.34 57067.87 88888.00 2009-11-12 15:41:53.105 316 13153.56 557.22 57067.26 88888.00 2009-11-12 15:41:54.105 316 13153.56 556.97 57067.02 88888.00 2009-11-12 15:41:55.105 316 13153.95 556.72 57066.89 88888.00 2009-11-12 15:41:56.105 316 13153.04 556.97 57067.75 88888.00 2009-11-12 15:41:57.105 316 13153.17 557.09 57067.99 88888.00 2009-11-12 15:41:58.105 316 13153.17 556.10 57067.38 88888.00 2009-11-12 15:41:59.105 316 13153.95 556.97 57068.36 88888.00 2009-11-12 15:42:00.105 316 13153.30 556.97 57067.87 88888.00 2009-11-12 15:42:01.105 316 13153.17 556.97 57067.87 88888.00 2009-11-12 15:42:02.105 316 13153.30 557.34 57066.65 88888.00 2009-11-12 15:42:03.105 316 13153.56 556.85 57067.26 88888.00 2009-11-12 15:42:04.105 316 13153.95 556.97 57067.26 88888.00 2009-11-12 15:42:05.105 316 13153.56 556.60 57067.87 88888.00 2009-11-12 15:42:06.105 316 13153.82 557.47 57067.14 88888.00 2009-11-12 15:42:07.105 316 13153.69 557.22 57067.99 88888.00 2009-11-12 15:42:08.105 316 13153.95 556.97 57067.02 88888.00 2009-11-12 15:42:09.105 316 13153.43 556.97 57067.26 88888.00 2009-11-12 15:42:10.105 316 13153.82 556.48 57067.14 88888.00 2009-11-12 15:42:11.105 316 13153.56 556.10 57067.50 88888.00 2009-11-12 15:42:12.105 316 13153.43 556.10 57067.14 88888.00 2009-11-12 15:42:13.105 316 13153.30 556.23 57067.26 88888.00 2009-11-12 15:42:14.105 316 13153.17 556.48 57067.26 88888.00 2009-11-12 15:42:15.105 316 13153.30 556.10 57067.75 88888.00 2009-11-12 15:42:16.105 316 13153.82 556.97 57067.75 88888.00 2009-11-12 15:42:17.105 316 13153.69 556.72 57066.65 88888.00 2009-11-12 15:42:18.105 316 13153.17 556.85 57067.62 88888.00 2009-11-12 15:42:19.105 316 13153.30 556.85 57067.87 88888.00 2009-11-12 15:42:20.105 316 13152.91 556.48 57067.87 88888.00 2009-11-12 15:42:21.105 316 13153.69 556.85 57067.99 88888.00 2009-11-12 15:42:22.105 316 13154.08 557.09 57067.38 88888.00 2009-11-12 15:42:23.105 316 13153.30 556.85 57067.62 88888.00 2009-11-12 15:42:24.105 316 13153.30 556.72 57067.26 88888.00 2009-11-12 15:42:25.105 316 13153.43 556.85 57067.62 88888.00 2009-11-12 15:42:26.105 316 13152.91 556.97 57067.38 88888.00 2009-11-12 15:42:27.105 316 13153.95 557.22 57067.26 88888.00 2009-11-12 15:42:28.105 316 13153.43 557.09 57067.75 88888.00 2009-11-12 15:42:29.105 316 13153.69 556.85 57067.50 88888.00 2009-11-12 15:42:30.105 316 13154.08 556.60 57067.75 88888.00 2009-11-12 15:42:31.105 316 13153.95 556.48 57067.02 88888.00 2009-11-12 15:42:32.105 316 13153.95 557.22 57067.87 88888.00 2009-11-12 15:42:33.105 316 13153.43 557.09 57067.62 88888.00 2009-11-12 15:42:34.105 316 13153.17 557.09 57067.87 88888.00 2009-11-12 15:42:35.105 316 13152.91 556.85 57067.02 88888.00 2009-11-12 15:42:36.105 316 13153.56 556.48 57067.26 88888.00 2009-11-12 15:42:37.105 316 13153.43 556.72 57068.12 88888.00 2009-11-12 15:42:38.105 316 13154.08 557.09 57067.26 88888.00 2009-11-12 15:42:39.105 316 13153.56 556.60 57067.75 88888.00 2009-11-12 15:42:40.105 316 13153.30 556.97 57067.50 88888.00 2009-11-12 15:42:41.105 316 13154.73 556.60 57067.75 88888.00 2009-11-12 15:42:42.105 316 13154.21 557.47 57067.50 88888.00 2009-11-12 15:42:43.105 316 13153.30 556.35 57067.02 88888.00 2009-11-12 15:42:44.105 316 13153.82 556.85 57068.12 88888.00 2009-11-12 15:42:45.105 316 13153.69 556.97 57067.50 88888.00 2009-11-12 15:42:46.105 316 13153.56 557.09 57067.50 88888.00 2009-11-12 15:42:47.105 316 13153.56 556.23 57067.02 88888.00 2009-11-12 15:42:48.105 316 13153.82 556.60 57067.26 88888.00 2009-11-12 15:42:49.105 316 13154.34 556.72 57067.14 88888.00 2009-11-12 15:42:50.105 316 13153.95 556.72 57067.02 88888.00 2009-11-12 15:42:51.105 316 13153.04 557.34 57066.77 88888.00 2009-11-12 15:42:52.105 316 13153.04 557.09 57067.38 88888.00 2009-11-12 15:42:53.105 316 13153.69 556.48 57067.50 88888.00 2009-11-12 15:42:54.105 316 13153.56 557.22 57067.26 88888.00 2009-11-12 15:42:55.105 316 13153.30 556.60 57066.65 88888.00 2009-11-12 15:42:56.105 316 13153.56 556.97 57067.38 88888.00 2009-11-12 15:42:57.105 316 13153.04 556.97 57067.26 88888.00 2009-11-12 15:42:58.105 316 13153.04 556.85 57066.89 88888.00 2009-11-12 15:42:59.105 316 13153.56 557.09 57067.14 88888.00 2009-11-12 15:43:00.105 316 13153.17 556.97 57067.62 88888.00 2009-11-12 15:43:01.105 316 13153.04 557.34 57067.14 88888.00 2009-11-12 15:43:02.105 316 13153.17 556.60 57067.38 88888.00 2009-11-12 15:43:03.105 316 13153.69 556.97 57067.75 88888.00 2009-11-12 15:43:04.105 316 13153.69 556.60 57067.14 88888.00 2009-11-12 15:43:05.105 316 13154.08 556.72 57067.50 88888.00 2009-11-12 15:43:06.105 316 13153.69 557.22 57067.38 88888.00 2009-11-12 15:43:07.105 316 13153.17 556.72 57067.50 88888.00 2009-11-12 15:43:08.105 316 13153.95 556.97 57067.62 88888.00 2009-11-12 15:43:09.105 316 13153.17 557.22 57067.50 88888.00 2009-11-12 15:43:10.105 316 13153.30 556.85 57067.14 88888.00 2009-11-12 15:43:11.105 316 13153.30 556.85 57067.26 88888.00 2009-11-12 15:43:12.105 316 13152.91 557.09 57067.87 88888.00 2009-11-12 15:43:13.105 316 13153.30 557.22 57067.75 88888.00 2009-11-12 15:43:14.105 316 13153.17 557.59 57067.75 88888.00 2009-11-12 15:43:15.105 316 13152.65 557.47 57068.12 88888.00 2009-11-12 15:43:16.105 316 13153.43 556.97 57067.62 88888.00 2009-11-12 15:43:17.105 316 13153.30 556.97 57067.50 88888.00 2009-11-12 15:43:18.105 316 13153.43 557.34 57067.38 88888.00 2009-11-12 15:43:19.105 316 13153.17 557.22 57067.38 88888.00 2009-11-12 15:43:20.105 316 13153.69 556.97 57067.14 88888.00 2009-11-12 15:43:21.105 316 13153.30 557.34 57067.75 88888.00 2009-11-12 15:43:22.105 316 13153.82 556.85 57067.62 88888.00 2009-11-12 15:43:23.105 316 13153.17 556.60 57067.38 88888.00 2009-11-12 15:43:24.105 316 13153.04 557.34 57067.26 88888.00 2009-11-12 15:43:25.105 316 13153.30 556.97 57067.38 88888.00 2009-11-12 15:43:26.105 316 13153.69 556.60 57067.26 88888.00 2009-11-12 15:43:27.105 316 13153.82 557.47 57067.02 88888.00 2009-11-12 15:43:28.105 316 13153.69 556.35 57067.87 88888.00 2009-11-12 15:43:29.105 316 13152.78 557.47 57067.62 88888.00 2009-11-12 15:43:30.105 316 13153.82 556.97 57067.62 88888.00 2009-11-12 15:43:31.105 316 13152.78 556.60 57067.50 88888.00 2009-11-12 15:43:32.105 316 13153.56 556.35 57067.75 88888.00 2009-11-12 15:43:33.105 316 13153.82 556.72 57067.87 88888.00 2009-11-12 15:43:34.105 316 13153.30 556.97 57067.75 88888.00 2009-11-12 15:43:35.105 316 13153.04 556.48 57067.02 88888.00 2009-11-12 15:43:36.105 316 13152.78 556.85 57067.75 88888.00 2009-11-12 15:43:37.105 316 13152.91 556.85 57067.38 88888.00 2009-11-12 15:43:38.105 316 13153.17 556.72 57067.26 88888.00 2009-11-12 15:43:39.105 316 13153.30 557.09 57067.26 88888.00 2009-11-12 15:43:40.105 316 13153.43 556.48 57067.14 88888.00 2009-11-12 15:43:41.105 316 13153.17 557.34 57067.38 88888.00 2009-11-12 15:43:42.105 316 13153.69 556.35 57067.62 88888.00 2009-11-12 15:43:43.105 316 13153.30 556.85 57067.75 88888.00 2009-11-12 15:43:44.105 316 13153.04 556.85 57066.65 88888.00 2009-11-12 15:43:45.105 316 13152.65 557.22 57067.02 88888.00 2009-11-12 15:43:46.105 316 13153.69 557.22 57067.50 88888.00 2009-11-12 15:43:47.105 316 13153.04 556.60 57067.38 88888.00 2009-11-12 15:43:48.105 316 13152.78 556.72 57067.14 88888.00 2009-11-12 15:43:49.105 316 13152.65 556.72 57066.89 88888.00 2009-11-12 15:43:50.105 316 13153.17 556.85 57067.26 88888.00 2009-11-12 15:43:51.105 316 13153.17 557.47 57067.87 88888.00 2009-11-12 15:43:52.105 316 13152.39 557.47 57067.62 88888.00 2009-11-12 15:43:53.105 316 13153.69 556.60 57067.38 88888.00 2009-11-12 15:43:54.105 316 13153.04 556.97 57067.02 88888.00 2009-11-12 15:43:55.105 316 13153.43 557.09 57067.87 88888.00 2009-11-12 15:43:56.105 316 13152.91 557.47 57067.62 88888.00 2009-11-12 15:43:57.105 316 13153.43 556.72 57067.75 88888.00 2009-11-12 15:43:58.105 316 13152.78 557.71 57067.87 88888.00 2009-11-12 15:43:59.105 316 13153.56 557.34 57067.38 88888.00 2009-11-12 15:44:00.105 316 13152.00 556.23 57066.65 88888.00 2009-11-12 15:44:01.105 316 13152.91 557.09 57068.24 88888.00 2009-11-12 15:44:02.105 316 13153.30 557.47 57067.50 88888.00 2009-11-12 15:44:03.105 316 13153.04 556.97 57067.38 88888.00 2009-11-12 15:44:04.105 316 13153.17 557.34 57067.38 88888.00 2009-11-12 15:44:05.105 316 13153.04 557.09 57067.50 88888.00 2009-11-12 15:44:06.105 316 13152.78 557.09 57067.26 88888.00 2009-11-12 15:44:07.105 316 13152.39 557.34 57067.38 88888.00 2009-11-12 15:44:08.105 316 13153.17 556.23 57067.50 88888.00 2009-11-12 15:44:09.105 316 13152.91 557.09 57067.26 88888.00 2009-11-12 15:44:10.105 316 13152.52 557.09 57067.26 88888.00 2009-11-12 15:44:11.105 316 13153.43 556.85 57068.12 88888.00 2009-11-12 15:44:12.105 316 13153.30 557.47 57067.62 88888.00 2009-11-12 15:44:13.105 316 13153.17 557.09 57067.38 88888.00 2009-11-12 15:44:14.105 316 13152.91 556.85 57068.12 88888.00 2009-11-12 15:44:15.105 316 13152.91 557.22 57067.50 88888.00 2009-11-12 15:44:16.105 316 13153.17 556.60 57067.38 88888.00 2009-11-12 15:44:17.105 316 13153.04 557.34 57067.14 88888.00 2009-11-12 15:44:18.105 316 13152.91 556.97 57067.99 88888.00 2009-11-12 15:44:19.105 316 13153.17 556.97 57067.50 88888.00 2009-11-12 15:44:20.105 316 13152.65 556.85 57067.75 88888.00 2009-11-12 15:44:21.105 316 13152.52 556.60 57067.62 88888.00 2009-11-12 15:44:22.105 316 13153.43 556.72 57068.24 88888.00 2009-11-12 15:44:23.105 316 13152.78 556.35 57067.50 88888.00 2009-11-12 15:44:24.105 316 13152.78 556.48 57067.75 88888.00 2009-11-12 15:44:25.105 316 13152.91 557.22 57067.14 88888.00 2009-11-12 15:44:26.105 316 13152.91 556.72 57067.02 88888.00 2009-11-12 15:44:27.105 316 13153.43 557.22 57067.75 88888.00 2009-11-12 15:44:28.105 316 13152.26 556.60 57067.50 88888.00 2009-11-12 15:44:29.105 316 13152.78 556.72 57067.75 88888.00 2009-11-12 15:44:30.105 316 13152.52 556.72 57067.75 88888.00 2009-11-12 15:44:31.105 316 13153.43 556.60 57067.75 88888.00 2009-11-12 15:44:32.105 316 13153.17 557.22 57067.38 88888.00 2009-11-12 15:44:33.105 316 13152.78 557.09 57067.50 88888.00 2009-11-12 15:44:34.105 316 13153.43 557.22 57067.99 88888.00 2009-11-12 15:44:35.105 316 13152.91 556.48 57067.99 88888.00 2009-11-12 15:44:36.105 316 13152.78 556.97 57067.14 88888.00 2009-11-12 15:44:37.105 316 13152.91 557.47 57067.62 88888.00 2009-11-12 15:44:38.105 316 13152.91 556.85 57067.87 88888.00 2009-11-12 15:44:39.105 316 13152.91 556.60 57067.75 88888.00 2009-11-12 15:44:40.105 316 13153.04 557.59 57067.50 88888.00 2009-11-12 15:44:41.105 316 13153.30 556.60 57068.24 88888.00 2009-11-12 15:44:42.105 316 13153.17 557.09 57067.62 88888.00 2009-11-12 15:44:43.105 316 13153.17 556.85 57067.62 88888.00 2009-11-12 15:44:44.105 316 13153.30 556.72 57067.87 88888.00 2009-11-12 15:44:45.105 316 13152.78 557.34 57067.50 88888.00 2009-11-12 15:44:46.105 316 13153.17 557.09 57067.26 88888.00 2009-11-12 15:44:47.105 316 13153.43 557.34 57067.75 88888.00 2009-11-12 15:44:48.105 316 13153.04 557.22 57068.12 88888.00 2009-11-12 15:44:49.105 316 13153.56 557.34 57067.38 88888.00 2009-11-12 15:44:50.105 316 13153.43 557.09 57068.12 88888.00 2009-11-12 15:44:51.105 316 13153.17 557.34 57067.26 88888.00 2009-11-12 15:44:52.105 316 13152.65 557.22 57067.50 88888.00 2009-11-12 15:44:53.105 316 13153.69 556.85 57067.75 88888.00 2009-11-12 15:44:54.105 316 13153.17 557.71 57067.62 88888.00 2009-11-12 15:44:55.105 316 13152.91 557.22 57068.36 88888.00 2009-11-12 15:44:56.105 316 13152.65 557.59 57067.50 88888.00 2009-11-12 15:44:57.105 316 13153.43 556.85 57067.02 88888.00 2009-11-12 15:44:58.105 316 13152.78 557.22 57067.75 88888.00 2009-11-12 15:44:59.105 316 13153.17 557.22 57067.50 88888.00 2009-11-12 15:45:00.105 316 13152.78 556.97 57067.75 88888.00 2009-11-12 15:45:01.105 316 13152.26 556.97 57067.50 88888.00 2009-11-12 15:45:02.105 316 13153.17 557.34 57067.62 88888.00 2009-11-12 15:45:03.105 316 13152.39 557.59 57067.99 88888.00 2009-11-12 15:45:04.105 316 13153.04 557.59 57067.87 88888.00 2009-11-12 15:45:05.105 316 13152.78 557.22 57067.38 88888.00 2009-11-12 15:45:06.105 316 13152.91 557.96 57067.26 88888.00 2009-11-12 15:45:07.105 316 13151.74 557.34 57067.87 88888.00 2009-11-12 15:45:08.105 316 13152.65 556.97 57067.02 88888.00 2009-11-12 15:45:09.105 316 13152.78 557.34 57067.38 88888.00 2009-11-12 15:45:10.105 316 13153.04 557.09 57067.26 88888.00 2009-11-12 15:45:11.105 316 13152.78 557.71 57067.50 88888.00 2009-11-12 15:45:12.105 316 13153.30 557.47 57067.62 88888.00 2009-11-12 15:45:13.105 316 13152.52 557.47 57067.50 88888.00 2009-11-12 15:45:14.105 316 13152.65 556.85 57067.50 88888.00 2009-11-12 15:45:15.105 316 13153.17 557.09 57067.75 88888.00 2009-11-12 15:45:16.105 316 13153.17 556.97 57067.50 88888.00 2009-11-12 15:45:17.105 316 13153.17 556.85 57067.38 88888.00 2009-11-12 15:45:18.105 316 13153.56 557.34 57067.26 88888.00 2009-11-12 15:45:19.105 316 13153.56 556.72 57067.26 88888.00 2009-11-12 15:45:20.105 316 13152.52 557.09 57067.26 88888.00 2009-11-12 15:45:21.105 316 13152.39 557.34 57067.87 88888.00 2009-11-12 15:45:22.105 316 13153.82 557.84 57067.26 88888.00 2009-11-12 15:45:23.105 316 13153.82 557.84 57067.75 88888.00 2009-11-12 15:45:24.105 316 13153.56 556.97 57067.14 88888.00 2009-11-12 15:45:25.105 316 13153.04 557.34 57067.62 88888.00 2009-11-12 15:45:26.105 316 13152.91 558.09 57067.62 88888.00 2009-11-12 15:45:27.105 316 13152.78 557.84 57067.75 88888.00 2009-11-12 15:45:28.105 316 13152.78 557.71 57067.75 88888.00 2009-11-12 15:45:29.105 316 13153.56 557.34 57067.62 88888.00 2009-11-12 15:45:30.105 316 13152.39 557.59 57067.99 88888.00 2009-11-12 15:45:31.105 316 13152.91 557.71 57068.24 88888.00 2009-11-12 15:45:32.105 316 13153.30 557.96 57067.26 88888.00 2009-11-12 15:45:33.105 316 13153.69 557.34 57067.62 88888.00 2009-11-12 15:45:34.105 316 13152.52 556.97 57066.89 88888.00 2009-11-12 15:45:35.105 316 13153.04 557.59 57067.62 88888.00 2009-11-12 15:45:36.105 316 13152.91 557.71 57067.38 88888.00 2009-11-12 15:45:37.105 316 13153.56 557.96 57067.75 88888.00 2009-11-12 15:45:38.105 316 13153.17 557.59 57068.24 88888.00 2009-11-12 15:45:39.105 316 13152.78 557.96 57067.87 88888.00 2009-11-12 15:45:40.105 316 13153.17 557.47 57067.38 88888.00 2009-11-12 15:45:41.105 316 13153.17 557.84 57067.38 88888.00 2009-11-12 15:45:42.105 316 13153.43 557.71 57067.50 88888.00 2009-11-12 15:45:43.105 316 13153.30 558.09 57067.62 88888.00 2009-11-12 15:45:44.105 316 13153.04 557.84 57067.38 88888.00 2009-11-12 15:45:45.105 316 13153.56 557.59 57067.62 88888.00 2009-11-12 15:45:46.105 316 13153.04 557.59 57068.36 88888.00 2009-11-12 15:45:47.105 316 13153.04 557.84 57067.75 88888.00 2009-11-12 15:45:48.105 316 13153.43 557.34 57067.75 88888.00 2009-11-12 15:45:49.105 316 13153.04 557.59 57067.99 88888.00 2009-11-12 15:45:50.105 316 13153.17 558.21 57067.38 88888.00 2009-11-12 15:45:51.105 316 13152.78 558.09 57067.62 88888.00 2009-11-12 15:45:52.105 316 13153.56 557.71 57067.62 88888.00 2009-11-12 15:45:53.105 316 13153.17 557.71 57067.87 88888.00 2009-11-12 15:45:54.105 316 13152.91 558.21 57067.62 88888.00 2009-11-12 15:45:55.105 316 13153.04 558.21 57067.75 88888.00 2009-11-12 15:45:56.105 316 13153.69 557.96 57067.14 88888.00 2009-11-12 15:45:57.105 316 13153.56 557.96 57067.26 88888.00 2009-11-12 15:45:58.105 316 13153.69 558.21 57067.87 88888.00 2009-11-12 15:45:59.105 316 13153.30 558.09 57068.24 88888.00 2009-11-12 15:46:00.105 316 13152.91 557.96 57067.75 88888.00 2009-11-12 15:46:01.105 316 13152.78 557.84 57067.62 88888.00 2009-11-12 15:46:02.105 316 13153.17 557.96 57067.50 88888.00 2009-11-12 15:46:03.105 316 13153.69 558.09 57067.38 88888.00 2009-11-12 15:46:04.105 316 13153.30 557.22 57067.38 88888.00 2009-11-12 15:46:05.105 316 13152.52 558.09 57068.12 88888.00 2009-11-12 15:46:06.105 316 13153.43 557.47 57067.38 88888.00 2009-11-12 15:46:07.105 316 13152.78 557.59 57067.50 88888.00 2009-11-12 15:46:08.105 316 13153.30 557.96 57067.75 88888.00 2009-11-12 15:46:09.105 316 13153.56 558.09 57067.62 88888.00 2009-11-12 15:46:10.105 316 13153.04 557.84 57068.24 88888.00 2009-11-12 15:46:11.105 316 13152.78 557.84 57067.87 88888.00 2009-11-12 15:46:12.105 316 13153.30 557.96 57067.50 88888.00 2009-11-12 15:46:13.105 316 13152.65 557.71 57067.02 88888.00 2009-11-12 15:46:14.105 316 13152.78 558.21 57067.87 88888.00 2009-11-12 15:46:15.105 316 13152.52 558.46 57067.62 88888.00 2009-11-12 15:46:16.105 316 13152.65 558.09 57067.75 88888.00 2009-11-12 15:46:17.105 316 13153.17 558.33 57067.50 88888.00 2009-11-12 15:46:18.105 316 13153.30 558.09 57067.14 88888.00 2009-11-12 15:46:19.105 316 13152.78 558.09 57067.38 88888.00 2009-11-12 15:46:20.105 316 13152.39 558.21 57067.99 88888.00 2009-11-12 15:46:21.105 316 13153.69 558.58 57067.14 88888.00 2009-11-12 15:46:22.105 316 13152.91 558.21 57067.75 88888.00 2009-11-12 15:46:23.105 316 13153.43 558.33 57066.65 88888.00 2009-11-12 15:46:24.105 316 13153.56 558.21 57067.38 88888.00 2009-11-12 15:46:25.105 316 13153.30 558.09 57067.99 88888.00 2009-11-12 15:46:26.105 316 13153.30 558.33 57067.50 88888.00 2009-11-12 15:46:27.105 316 13153.43 557.96 57067.14 88888.00 2009-11-12 15:46:28.105 316 13153.04 558.33 57067.75 88888.00 2009-11-12 15:46:29.105 316 13152.00 558.46 57067.62 88888.00 2009-11-12 15:46:30.105 316 13153.30 557.84 57067.26 88888.00 2009-11-12 15:46:31.105 316 13152.65 558.95 57067.99 88888.00 2009-11-12 15:46:32.105 316 13152.52 558.58 57067.38 88888.00 2009-11-12 15:46:33.105 316 13152.39 559.32 57067.75 88888.00 2009-11-12 15:46:34.105 316 13152.91 557.59 57067.38 88888.00 2009-11-12 15:46:35.105 316 13152.91 558.70 57067.62 88888.00 2009-11-12 15:46:36.105 316 13153.43 558.33 57067.62 88888.00 2009-11-12 15:46:37.105 316 13153.30 558.46 57067.62 88888.00 2009-11-12 15:46:38.105 316 13153.30 558.95 57067.75 88888.00 2009-11-12 15:46:39.105 316 13152.91 558.46 57067.50 88888.00 2009-11-12 15:46:40.105 316 13153.17 558.46 57067.50 88888.00 2009-11-12 15:46:41.105 316 13153.56 558.09 57066.89 88888.00 2009-11-12 15:46:42.105 316 13153.04 558.70 57067.62 88888.00 2009-11-12 15:46:43.105 316 13152.65 558.33 57067.99 88888.00 2009-11-12 15:46:44.105 316 13153.56 558.58 57068.61 88888.00 2009-11-12 15:46:45.105 316 13153.43 558.58 57067.87 88888.00 2009-11-12 15:46:46.105 316 13153.30 558.95 57068.12 88888.00 2009-11-12 15:46:47.105 316 13153.17 558.33 57067.99 88888.00 2009-11-12 15:46:48.105 316 13153.04 558.83 57067.87 88888.00 2009-11-12 15:46:49.105 316 13153.17 558.95 57068.12 88888.00 2009-11-12 15:46:50.105 316 13152.78 559.20 57067.75 88888.00 2009-11-12 15:46:51.105 316 13152.91 558.70 57067.75 88888.00 2009-11-12 15:46:52.105 316 13152.65 558.33 57067.62 88888.00 2009-11-12 15:46:53.105 316 13152.91 558.58 57067.50 88888.00 2009-11-12 15:46:54.105 316 13152.91 558.70 57067.50 88888.00 2009-11-12 15:46:55.105 316 13153.04 559.20 57068.12 88888.00 2009-11-12 15:46:56.105 316 13153.04 558.95 57068.24 88888.00 2009-11-12 15:46:57.105 316 13152.65 559.45 57067.87 88888.00 2009-11-12 15:46:58.105 316 13153.17 559.32 57067.87 88888.00 2009-11-12 15:46:59.105 316 13153.04 558.83 57068.12 88888.00 2009-11-12 15:47:00.105 316 13153.43 559.45 57068.24 88888.00 2009-11-12 15:47:01.105 316 13152.91 558.95 57067.38 88888.00 2009-11-12 15:47:02.105 316 13152.91 558.70 57068.12 88888.00 2009-11-12 15:47:03.105 316 13153.17 559.57 57068.36 88888.00 2009-11-12 15:47:04.105 316 13153.17 558.58 57067.87 88888.00 2009-11-12 15:47:05.105 316 13152.78 559.57 57067.38 88888.00 2009-11-12 15:47:06.105 316 13152.39 558.95 57067.14 88888.00 2009-11-12 15:47:07.105 316 13152.39 559.45 57068.61 88888.00 2009-11-12 15:47:08.105 316 13152.78 558.70 57068.36 88888.00 2009-11-12 15:47:09.105 316 13152.52 559.08 57067.50 88888.00 2009-11-12 15:47:10.105 316 13153.04 559.32 57068.12 88888.00 2009-11-12 15:47:11.105 316 13152.91 558.70 57067.50 88888.00 2009-11-12 15:47:12.105 316 13153.04 559.57 57067.26 88888.00 2009-11-12 15:47:13.105 316 13153.17 559.45 57067.75 88888.00 2009-11-12 15:47:14.105 316 13152.78 559.32 57068.12 88888.00 2009-11-12 15:47:15.105 316 13152.78 559.45 57067.50 88888.00 2009-11-12 15:47:16.105 316 13152.78 559.70 57068.24 88888.00 2009-11-12 15:47:17.105 316 13153.30 559.82 57067.99 88888.00 2009-11-12 15:47:18.105 316 13152.91 559.32 57068.12 88888.00 2009-11-12 15:47:19.105 316 13152.39 559.32 57067.14 88888.00 2009-11-12 15:47:20.105 316 13153.04 559.45 57067.50 88888.00 2009-11-12 15:47:21.105 316 13152.91 559.20 57067.14 88888.00 2009-11-12 15:47:22.105 316 13152.26 559.20 57067.38 88888.00 2009-11-12 15:47:23.105 316 13152.39 559.57 57068.12 88888.00 2009-11-12 15:47:24.105 316 13153.04 558.95 57067.50 88888.00 2009-11-12 15:47:25.105 316 13152.65 559.57 57067.87 88888.00 2009-11-12 15:47:26.105 316 13153.30 559.20 57067.87 88888.00 2009-11-12 15:47:27.105 316 13152.65 558.70 57067.87 88888.00 2009-11-12 15:47:28.105 316 13153.17 559.20 57067.87 88888.00 2009-11-12 15:47:29.105 316 13152.65 559.57 57068.24 88888.00 2009-11-12 15:47:30.105 316 13152.39 559.20 57067.87 88888.00 2009-11-12 15:47:31.105 316 13152.65 559.94 57067.50 88888.00 2009-11-12 15:47:32.105 316 13153.17 559.45 57067.99 88888.00 2009-11-12 15:47:33.105 316 13152.39 558.95 57068.48 88888.00 2009-11-12 15:47:34.105 316 13153.04 559.45 57067.62 88888.00 2009-11-12 15:47:35.105 316 13152.91 559.57 57067.38 88888.00 2009-11-12 15:47:36.105 316 13152.78 559.32 57067.75 88888.00 2009-11-12 15:47:37.105 316 13152.26 559.82 57067.87 88888.00 2009-11-12 15:47:38.105 316 13152.39 559.32 57068.24 88888.00 2009-11-12 15:47:39.105 316 13153.30 559.57 57067.26 88888.00 2009-11-12 15:47:40.105 316 13152.65 559.20 57068.12 88888.00 2009-11-12 15:47:41.105 316 13152.39 560.07 57067.62 88888.00 2009-11-12 15:47:42.105 316 13152.39 559.82 57067.75 88888.00 2009-11-12 15:47:43.105 316 13152.91 560.19 57067.50 88888.00 2009-11-12 15:47:44.105 316 13153.17 559.20 57067.75 88888.00 2009-11-12 15:47:45.105 316 13152.78 559.57 57067.87 88888.00 2009-11-12 15:47:46.105 316 13152.65 559.94 57067.87 88888.00 2009-11-12 15:47:47.105 316 13153.04 560.19 57067.50 88888.00 2009-11-12 15:47:48.105 316 13152.52 559.57 57067.38 88888.00 2009-11-12 15:47:49.105 316 13152.52 560.07 57067.50 88888.00 2009-11-12 15:47:50.105 316 13152.52 559.70 57067.50 88888.00 2009-11-12 15:47:51.105 316 13153.30 559.82 57067.62 88888.00 2009-11-12 15:47:52.105 316 13152.52 559.32 57068.12 88888.00 2009-11-12 15:47:53.105 316 13153.56 559.57 57068.48 88888.00 2009-11-12 15:47:54.105 316 13152.91 560.31 57068.12 88888.00 2009-11-12 15:47:55.105 316 13152.91 560.19 57067.50 88888.00 2009-11-12 15:47:56.105 316 13153.04 559.70 57067.99 88888.00 2009-11-12 15:47:57.105 316 13152.65 559.57 57067.99 88888.00 2009-11-12 15:47:58.105 316 13153.30 559.94 57067.38 88888.00 2009-11-12 15:47:59.105 316 13152.91 559.82 57068.61 88888.00 2009-11-12 15:48:00.105 316 13153.04 559.45 57067.87 88888.00 2009-11-12 15:48:01.105 316 13151.74 559.70 57068.24 88888.00 2009-11-12 15:48:02.105 316 13152.65 560.07 57068.48 88888.00 2009-11-12 15:48:03.105 316 13152.39 559.94 57067.62 88888.00 2009-11-12 15:48:04.105 316 13152.78 560.07 57067.75 88888.00 2009-11-12 15:48:05.105 316 13152.65 559.70 57068.73 88888.00 2009-11-12 15:48:06.105 316 13152.91 559.94 57067.87 88888.00 2009-11-12 15:48:07.105 316 13152.26 559.45 57067.87 88888.00 2009-11-12 15:48:08.105 316 13153.04 560.69 57067.62 88888.00 2009-11-12 15:48:09.105 316 13152.78 559.82 57067.99 88888.00 2009-11-12 15:48:10.105 316 13152.78 560.69 57068.48 88888.00 2009-11-12 15:48:11.105 316 13152.39 559.94 57068.12 88888.00 2009-11-12 15:48:12.105 316 13152.13 560.31 57067.87 88888.00 2009-11-12 15:48:13.105 316 13152.65 560.19 57068.36 88888.00 2009-11-12 15:48:14.105 316 13152.78 559.45 57067.87 88888.00 2009-11-12 15:48:15.105 316 13152.65 560.07 57068.48 88888.00 2009-11-12 15:48:16.105 316 13153.17 560.19 57068.61 88888.00 2009-11-12 15:48:17.105 316 13153.04 560.19 57067.75 88888.00 2009-11-12 15:48:18.105 316 13152.65 559.82 57067.87 88888.00 2009-11-12 15:48:19.105 316 13152.65 559.94 57068.48 88888.00 2009-11-12 15:48:20.105 316 13153.17 560.69 57067.62 88888.00 2009-11-12 15:48:21.105 316 13152.26 560.07 57067.87 88888.00 2009-11-12 15:48:22.105 316 13153.17 559.82 57068.36 88888.00 2009-11-12 15:48:23.105 316 13152.65 560.07 57067.75 88888.00 2009-11-12 15:48:24.105 316 13152.52 559.32 57067.75 88888.00 2009-11-12 15:48:25.105 316 13151.87 559.57 57068.12 88888.00 2009-11-12 15:48:26.105 316 13152.78 559.70 57068.12 88888.00 2009-11-12 15:48:27.105 316 13153.17 559.45 57068.24 88888.00 2009-11-12 15:48:28.105 316 13153.17 559.45 57067.62 88888.00 2009-11-12 15:48:29.105 316 13152.78 559.57 57068.12 88888.00 2009-11-12 15:48:30.105 316 13152.91 559.70 57067.75 88888.00 2009-11-12 15:48:31.105 316 13153.17 558.95 57068.36 88888.00 2009-11-12 15:48:32.105 316 13152.91 559.70 57067.75 88888.00 2009-11-12 15:48:33.105 316 13152.26 560.31 57067.87 88888.00 2009-11-12 15:48:34.105 316 13153.43 560.56 57068.85 88888.00 2009-11-12 15:48:35.105 316 13152.91 560.44 57067.75 88888.00 2009-11-12 15:48:36.105 316 13153.04 559.82 57067.99 88888.00 2009-11-12 15:48:37.105 316 13153.30 559.82 57067.62 88888.00 2009-11-12 15:48:38.105 316 13153.17 559.70 57068.48 88888.00 2009-11-12 15:48:39.105 316 13152.91 560.19 57067.87 88888.00 2009-11-12 15:48:40.105 316 13153.69 559.45 57067.87 88888.00 2009-11-12 15:48:41.105 316 13152.91 561.18 57068.24 88888.00 2009-11-12 15:48:42.105 316 13153.04 560.07 57067.75 88888.00 2009-11-12 15:48:43.105 316 13153.43 560.07 57068.73 88888.00 2009-11-12 15:48:44.105 316 13153.04 560.31 57067.99 88888.00 2009-11-12 15:48:45.105 316 13153.04 559.45 57068.48 88888.00 2009-11-12 15:48:46.105 316 13153.04 560.19 57068.73 88888.00 2009-11-12 15:48:47.105 316 13153.56 560.56 57068.12 88888.00 2009-11-12 15:48:48.105 316 13152.65 559.94 57068.61 88888.00 2009-11-12 15:48:49.105 316 13153.04 560.56 57068.61 88888.00 2009-11-12 15:48:50.105 316 13152.91 559.70 57067.99 88888.00 2009-11-12 15:48:51.105 316 13153.30 560.44 57068.36 88888.00 2009-11-12 15:48:52.105 316 13152.91 560.19 57068.24 88888.00 2009-11-12 15:48:53.105 316 13152.39 559.94 57067.75 88888.00 2009-11-12 15:48:54.105 316 13153.30 560.56 57067.62 88888.00 2009-11-12 15:48:55.105 316 13152.52 560.31 57068.61 88888.00 2009-11-12 15:48:56.105 316 13153.17 560.44 57067.87 88888.00 2009-11-12 15:48:57.105 316 13153.43 559.94 57068.12 88888.00 2009-11-12 15:48:58.105 316 13153.56 560.56 57067.87 88888.00 2009-11-12 15:48:59.105 316 13153.30 560.19 57067.99 88888.00 2009-11-12 15:49:00.105 316 13153.17 560.31 57067.75 88888.00 2009-11-12 15:49:01.105 316 13153.43 560.69 57068.12 88888.00 2009-11-12 15:49:02.105 316 13152.91 560.56 57068.24 88888.00 2009-11-12 15:49:03.105 316 13153.43 560.81 57068.36 88888.00 2009-11-12 15:49:04.105 316 13153.30 560.07 57068.61 88888.00 2009-11-12 15:49:05.105 316 13152.91 560.19 57067.75 88888.00 2009-11-12 15:49:06.105 316 13152.65 560.56 57067.99 88888.00 2009-11-12 15:49:07.105 316 13152.78 560.44 57068.12 88888.00 2009-11-12 15:49:08.105 316 13152.78 559.82 57068.12 88888.00 2009-11-12 15:49:09.105 316 13152.65 560.31 57067.62 88888.00 2009-11-12 15:49:10.105 316 13152.65 560.07 57067.99 88888.00 2009-11-12 15:49:11.105 316 13153.69 559.94 57068.24 88888.00 2009-11-12 15:49:12.105 316 13152.65 560.44 57068.36 88888.00 2009-11-12 15:49:13.105 316 13152.78 560.56 57068.24 88888.00 2009-11-12 15:49:14.105 316 13153.30 560.07 57067.87 88888.00 2009-11-12 15:49:15.105 316 13152.78 560.69 57068.24 88888.00 2009-11-12 15:49:16.105 316 13152.91 560.56 57067.38 88888.00 2009-11-12 15:49:17.105 316 13153.30 560.19 57068.36 88888.00 2009-11-12 15:49:18.105 316 13152.65 560.56 57068.24 88888.00 2009-11-12 15:49:19.105 316 13152.91 560.56 57068.12 88888.00 2009-11-12 15:49:20.105 316 13153.69 560.19 57067.62 88888.00 2009-11-12 15:49:21.105 316 13152.78 560.31 57067.99 88888.00 2009-11-12 15:49:22.105 316 13153.17 560.56 57067.75 88888.00 2009-11-12 15:49:23.105 316 13152.13 561.31 57067.87 88888.00 2009-11-12 15:49:24.105 316 13152.26 560.19 57067.99 88888.00 2009-11-12 15:49:25.105 316 13152.78 560.56 57067.87 88888.00 2009-11-12 15:49:26.105 316 13152.52 560.31 57068.24 88888.00 2009-11-12 15:49:27.105 316 13152.78 560.81 57067.87 88888.00 2009-11-12 15:49:28.105 316 13153.17 560.19 57067.99 88888.00 2009-11-12 15:49:29.105 316 13153.43 560.81 57067.87 88888.00 2009-11-12 15:49:30.105 316 13152.65 560.44 57067.62 88888.00 2009-11-12 15:49:31.105 316 13152.78 560.44 57067.75 88888.00 2009-11-12 15:49:32.105 316 13153.82 561.18 57067.87 88888.00 2009-11-12 15:49:33.105 316 13152.26 560.93 57067.62 88888.00 2009-11-12 15:49:34.105 316 13152.65 560.81 57068.36 88888.00 2009-11-12 15:49:35.105 316 13153.04 560.44 57068.24 88888.00 2009-11-12 15:49:36.105 316 13153.30 561.06 57068.48 88888.00 2009-11-12 15:49:37.105 316 13153.30 561.06 57067.99 88888.00 2009-11-12 15:49:38.105 316 13153.04 560.81 57067.38 88888.00 2009-11-12 15:49:39.105 316 13152.39 560.69 57068.24 88888.00 2009-11-12 15:49:40.105 316 13152.52 560.44 57067.62 88888.00 2009-11-12 15:49:41.105 316 13152.78 560.31 57068.61 88888.00 2009-11-12 15:49:42.105 316 13153.17 561.18 57068.48 88888.00 2009-11-12 15:49:43.105 316 13152.78 561.06 57067.50 88888.00 2009-11-12 15:49:44.105 316 13152.13 560.93 57067.87 88888.00 2009-11-12 15:49:45.105 316 13152.91 560.44 57067.62 88888.00 2009-11-12 15:49:46.105 316 13153.04 560.31 57067.99 88888.00 2009-11-12 15:49:47.105 316 13153.04 560.44 57068.24 88888.00 2009-11-12 15:49:48.105 316 13152.13 560.69 57068.24 88888.00 2009-11-12 15:49:49.105 316 13152.65 561.18 57068.36 88888.00 2009-11-12 15:49:50.105 316 13152.91 560.56 57067.75 88888.00 2009-11-12 15:49:51.105 316 13153.56 561.06 57067.62 88888.00 2009-11-12 15:49:52.105 316 13152.00 560.44 57068.12 88888.00 2009-11-12 15:49:53.105 316 13152.65 560.69 57068.36 88888.00 2009-11-12 15:49:54.105 316 13153.04 560.31 57067.75 88888.00 2009-11-12 15:49:55.105 316 13152.91 560.31 57067.99 88888.00 2009-11-12 15:49:56.105 316 13153.04 560.44 57068.48 88888.00 2009-11-12 15:49:57.105 316 13153.04 560.44 57067.99 88888.00 2009-11-12 15:49:58.105 316 13152.39 560.81 57068.36 88888.00 2009-11-12 15:49:59.105 316 13152.39 560.07 57067.75 88888.00 2009-11-12 15:50:00.105 316 13152.00 560.56 57067.75 88888.00 2009-11-12 15:50:01.105 316 13153.17 560.93 57067.38 88888.00 2009-11-12 15:50:02.105 316 13153.17 560.19 57068.85 88888.00 2009-11-12 15:50:03.105 316 13153.04 560.19 57067.87 88888.00 2009-11-12 15:50:04.105 316 13152.26 560.31 57067.99 88888.00 2009-11-12 15:50:05.105 316 13152.78 560.69 57068.24 88888.00 2009-11-12 15:50:06.105 316 13152.91 560.31 57067.75 88888.00 2009-11-12 15:50:07.105 316 13152.39 560.19 57067.99 88888.00 2009-11-12 15:50:08.105 316 13153.30 560.44 57067.87 88888.00 2009-11-12 15:50:09.105 316 13152.39 560.07 57068.61 88888.00 2009-11-12 15:50:10.105 316 13152.78 560.07 57068.12 88888.00 2009-11-12 15:50:11.105 316 13152.39 560.44 57068.36 88888.00 2009-11-12 15:50:12.105 316 13152.78 560.44 57067.50 88888.00 2009-11-12 15:50:13.105 316 13152.39 560.69 57067.75 88888.00 2009-11-12 15:50:14.105 316 13152.52 560.44 57067.99 88888.00 2009-11-12 15:50:15.105 316 13153.43 560.07 57067.99 88888.00 2009-11-12 15:50:16.105 316 13152.52 560.19 57067.87 88888.00 2009-11-12 15:50:17.105 316 13152.65 560.56 57067.50 88888.00 2009-11-12 15:50:18.105 316 13153.17 559.94 57067.99 88888.00 2009-11-12 15:50:19.105 316 13152.78 560.31 57068.36 88888.00 2009-11-12 15:50:20.105 316 13153.04 559.82 57068.12 88888.00 2009-11-12 15:50:21.105 316 13153.43 560.19 57068.24 88888.00 2009-11-12 15:50:22.105 316 13152.26 560.44 57067.99 88888.00 2009-11-12 15:50:23.105 316 13152.91 560.93 57067.99 88888.00 2009-11-12 15:50:24.105 316 13153.43 559.82 57068.24 88888.00 2009-11-12 15:50:25.105 316 13152.26 559.94 57067.14 88888.00 2009-11-12 15:50:26.105 316 13153.17 560.44 57067.50 88888.00 2009-11-12 15:50:27.105 316 13152.65 560.69 57067.75 88888.00 2009-11-12 15:50:28.105 316 13152.65 560.44 57067.87 88888.00 2009-11-12 15:50:29.105 316 13152.13 560.44 57067.75 88888.00 2009-11-12 15:50:30.105 316 13153.04 560.31 57068.36 88888.00 2009-11-12 15:50:31.105 316 13152.00 559.82 57067.75 88888.00 2009-11-12 15:50:32.105 316 13152.39 560.19 57067.62 88888.00 2009-11-12 15:50:33.105 316 13152.13 560.31 57068.36 88888.00 2009-11-12 15:50:34.105 316 13153.17 560.19 57068.48 88888.00 2009-11-12 15:50:35.105 316 13153.17 560.44 57068.12 88888.00 2009-11-12 15:50:36.105 316 13152.26 560.31 57068.24 88888.00 2009-11-12 15:50:37.105 316 13153.82 560.31 57067.99 88888.00 2009-11-12 15:50:38.105 316 13152.91 559.94 57067.87 88888.00 2009-11-12 15:50:39.105 316 13152.39 560.44 57068.12 88888.00 2009-11-12 15:50:40.105 316 13152.13 560.19 57067.99 88888.00 2009-11-12 15:50:41.105 316 13152.78 560.19 57068.61 88888.00 2009-11-12 15:50:42.105 316 13152.91 559.82 57068.61 88888.00 2009-11-12 15:50:43.105 316 13152.65 559.57 57067.62 88888.00 2009-11-12 15:50:44.105 316 13153.17 560.19 57067.87 88888.00 2009-11-12 15:50:45.105 316 13152.65 559.57 57068.12 88888.00 2009-11-12 15:50:46.105 316 13153.30 560.31 57067.75 88888.00 2009-11-12 15:50:47.105 316 13153.69 560.69 57067.75 88888.00 2009-11-12 15:50:48.105 316 13152.52 560.44 57068.48 88888.00 2009-11-12 15:50:49.105 316 13153.17 560.69 57068.24 88888.00 2009-11-12 15:50:50.105 316 13152.65 559.70 57068.61 88888.00 2009-11-12 15:50:51.105 316 13153.17 560.69 57068.24 88888.00 2009-11-12 15:50:52.105 316 13152.39 559.70 57068.48 88888.00 2009-11-12 15:50:53.105 316 13152.78 559.82 57068.97 88888.00 2009-11-12 15:50:54.105 316 13153.04 560.31 57067.75 88888.00 2009-11-12 15:50:55.105 316 13152.78 559.94 57067.62 88888.00 2009-11-12 15:50:56.105 316 13153.30 560.07 57067.62 88888.00 2009-11-12 15:50:57.105 316 13153.17 560.19 57068.97 88888.00 2009-11-12 15:50:58.105 316 13152.65 559.57 57068.12 88888.00 2009-11-12 15:50:59.105 316 13152.52 561.31 57067.99 88888.00 2009-11-12 15:51:00.105 316 13153.17 560.31 57068.12 88888.00 2009-11-12 15:51:01.105 316 13152.78 560.69 57067.50 88888.00 2009-11-12 15:51:02.105 316 13153.04 560.31 57067.62 88888.00 2009-11-12 15:51:03.105 316 13152.13 560.31 57068.24 88888.00 2009-11-12 15:51:04.105 316 13153.30 559.57 57068.12 88888.00 2009-11-12 15:51:05.105 316 13152.65 560.31 57067.87 88888.00 2009-11-12 15:51:06.105 316 13152.39 560.07 57068.48 88888.00 2009-11-12 15:51:07.105 316 13152.78 560.56 57068.24 88888.00 2009-11-12 15:51:08.105 316 13152.91 559.82 57068.36 88888.00 2009-11-12 15:51:09.105 316 13152.78 560.31 57068.36 88888.00 2009-11-12 15:51:10.105 316 13152.78 560.56 57067.87 88888.00 2009-11-12 15:51:11.105 316 13152.91 560.19 57068.36 88888.00 2009-11-12 15:51:12.105 316 13152.91 559.70 57068.36 88888.00 2009-11-12 15:51:13.105 316 13152.91 559.94 57068.36 88888.00 2009-11-12 15:51:14.105 316 13152.39 560.07 57068.24 88888.00 2009-11-12 15:51:15.105 316 13152.91 559.94 57067.75 88888.00 2009-11-12 15:51:16.105 316 13152.52 560.44 57068.12 88888.00 2009-11-12 15:51:17.105 316 13153.04 559.94 57067.87 88888.00 2009-11-12 15:51:18.105 316 13152.78 559.57 57068.97 88888.00 2009-11-12 15:51:19.105 316 13153.04 559.45 57068.12 88888.00 2009-11-12 15:51:20.105 316 13152.91 559.94 57067.87 88888.00 2009-11-12 15:51:21.105 316 13153.43 559.82 57068.36 88888.00 2009-11-12 15:51:22.105 316 13153.04 560.69 57068.24 88888.00 2009-11-12 15:51:23.105 316 13152.13 559.57 57068.36 88888.00 2009-11-12 15:51:24.105 316 13153.17 560.31 57068.24 88888.00 2009-11-12 15:51:25.105 316 13152.78 559.82 57068.48 88888.00 2009-11-12 15:51:26.105 316 13152.52 560.44 57068.48 88888.00 2009-11-12 15:51:27.105 316 13153.30 559.45 57068.48 88888.00 2009-11-12 15:51:28.105 316 13152.91 559.94 57068.73 88888.00 2009-11-12 15:51:29.105 316 13152.39 559.57 57068.48 88888.00 2009-11-12 15:51:30.105 316 13153.30 559.70 57068.12 88888.00 2009-11-12 15:51:31.105 316 13153.17 559.32 57068.36 88888.00 2009-11-12 15:51:32.105 316 13152.52 559.82 57068.12 88888.00 2009-11-12 15:51:33.105 316 13153.04 560.81 57068.85 88888.00 2009-11-12 15:51:34.105 316 13152.39 559.57 57068.61 88888.00 2009-11-12 15:51:35.105 316 13152.65 560.19 57068.12 88888.00 2009-11-12 15:51:36.105 316 13152.39 559.82 57068.24 88888.00 2009-11-12 15:51:37.105 316 13152.26 560.19 57067.75 88888.00 2009-11-12 15:51:38.105 316 13152.52 559.57 57068.12 88888.00 2009-11-12 15:51:39.105 316 13152.52 559.94 57068.36 88888.00 2009-11-12 15:51:40.105 316 13152.39 559.82 57068.12 88888.00 2009-11-12 15:51:41.105 316 13152.78 559.57 57068.48 88888.00 2009-11-12 15:51:42.105 316 13152.91 560.07 57067.99 88888.00 2009-11-12 15:51:43.105 316 13153.30 559.82 57068.24 88888.00 2009-11-12 15:51:44.105 316 13152.65 559.45 57068.24 88888.00 2009-11-12 15:51:45.105 316 13152.26 559.57 57069.09 88888.00 2009-11-12 15:51:46.105 316 13152.52 560.31 57067.75 88888.00 2009-11-12 15:51:47.105 316 13152.78 559.70 57068.61 88888.00 2009-11-12 15:51:48.105 316 13153.04 560.31 57068.24 88888.00 2009-11-12 15:51:49.105 316 13152.39 560.07 57067.87 88888.00 2009-11-12 15:51:50.105 316 13152.39 559.70 57067.87 88888.00 2009-11-12 15:51:51.105 316 13152.91 559.20 57068.24 88888.00 2009-11-12 15:51:52.105 316 13152.91 559.70 57068.73 88888.00 2009-11-12 15:51:53.105 316 13152.26 560.07 57068.12 88888.00 2009-11-12 15:51:54.105 316 13152.78 559.20 57067.87 88888.00 2009-11-12 15:51:55.105 316 13152.91 559.70 57068.24 88888.00 2009-11-12 15:51:56.105 316 13152.65 559.08 57068.12 88888.00 2009-11-12 15:51:57.105 316 13152.91 559.70 57068.48 88888.00 2009-11-12 15:51:58.105 316 13152.91 559.94 57068.61 88888.00 2009-11-12 15:51:59.105 316 13152.65 559.70 57067.87 88888.00 2009-11-12 15:52:00.105 316 13153.04 559.94 57068.48 88888.00 2009-11-12 15:52:01.105 316 13153.17 560.19 57068.61 88888.00 2009-11-12 15:52:02.105 316 13153.43 559.82 57068.24 88888.00 2009-11-12 15:52:03.105 316 13153.04 560.81 57068.24 88888.00 2009-11-12 15:52:04.105 316 13153.56 559.70 57067.87 88888.00 2009-11-12 15:52:05.105 316 13153.43 559.45 57068.36 88888.00 2009-11-12 15:52:06.105 316 13153.04 559.82 57068.97 88888.00 2009-11-12 15:52:07.105 316 13152.65 560.07 57068.48 88888.00 2009-11-12 15:52:08.105 316 13153.17 560.19 57067.75 88888.00 2009-11-12 15:52:09.105 316 13153.04 559.70 57068.73 88888.00 2009-11-12 15:52:10.105 316 13153.04 560.19 57067.75 88888.00 2009-11-12 15:52:11.105 316 13152.52 559.57 57067.87 88888.00 2009-11-12 15:52:12.105 316 13153.30 559.57 57068.36 88888.00 2009-11-12 15:52:13.105 316 13152.52 560.19 57067.99 88888.00 2009-11-12 15:52:14.105 316 13152.65 559.94 57068.48 88888.00 2009-11-12 15:52:15.105 316 13152.52 559.94 57068.48 88888.00 2009-11-12 15:52:16.105 316 13153.17 560.44 57067.99 88888.00 2009-11-12 15:52:17.105 316 13152.39 560.07 57068.73 88888.00 2009-11-12 15:52:18.105 316 13152.78 560.56 57068.36 88888.00 2009-11-12 15:52:19.104 316 13153.17 560.44 57068.24 88888.00 2009-11-12 15:52:20.104 316 13153.04 560.69 57068.36 88888.00 2009-11-12 15:52:21.104 316 13153.04 560.07 57067.87 88888.00 2009-11-12 15:52:22.104 316 13153.30 559.94 57067.87 88888.00 2009-11-12 15:52:23.104 316 13153.17 559.94 57069.09 88888.00 2009-11-12 15:52:24.104 316 13153.04 559.70 57068.85 88888.00 2009-11-12 15:52:25.104 316 13152.52 559.70 57068.97 88888.00 2009-11-12 15:52:26.104 316 13152.78 559.82 57068.48 88888.00 2009-11-12 15:52:27.104 316 13152.78 559.82 57068.24 88888.00 2009-11-12 15:52:28.104 316 13153.30 559.82 57067.87 88888.00 2009-11-12 15:52:29.104 316 13152.52 559.82 57068.73 88888.00 2009-11-12 15:52:30.104 316 13153.30 560.31 57068.36 88888.00 2009-11-12 15:52:31.104 316 13153.30 560.31 57068.61 88888.00 2009-11-12 15:52:32.104 316 13153.04 559.70 57068.24 88888.00 2009-11-12 15:52:33.104 316 13152.39 559.20 57068.48 88888.00 2009-11-12 15:52:34.104 316 13152.52 559.70 57068.24 88888.00 2009-11-12 15:52:35.104 316 13152.78 559.82 57068.12 88888.00 2009-11-12 15:52:36.104 316 13152.65 559.45 57067.87 88888.00 2009-11-12 15:52:37.104 316 13152.26 559.08 57068.24 88888.00 2009-11-12 15:52:38.104 316 13153.17 560.31 57068.48 88888.00 2009-11-12 15:52:39.104 316 13153.17 560.31 57068.36 88888.00 2009-11-12 15:52:40.104 316 13152.78 559.57 57069.21 88888.00 2009-11-12 15:52:41.104 316 13152.78 559.57 57068.24 88888.00 2009-11-12 15:52:42.104 316 13153.17 559.82 57068.24 88888.00 2009-11-12 15:52:43.104 316 13153.17 560.07 57067.87 88888.00 2009-11-12 15:52:44.104 316 13153.43 559.32 57068.24 88888.00 2009-11-12 15:52:45.104 316 13152.65 559.20 57068.48 88888.00 2009-11-12 15:52:46.104 316 13152.78 559.94 57068.73 88888.00 2009-11-12 15:52:47.104 316 13152.78 560.07 57068.12 88888.00 2009-11-12 15:52:48.104 316 13153.43 559.57 57068.36 88888.00 2009-11-12 15:52:49.104 316 13152.13 559.70 57067.62 88888.00 2009-11-12 15:52:50.104 316 13152.91 559.70 57068.24 88888.00 2009-11-12 15:52:51.104 316 13152.91 560.31 57068.48 88888.00 2009-11-12 15:52:52.104 316 13152.52 559.82 57068.48 88888.00 2009-11-12 15:52:53.104 316 13153.17 559.70 57068.61 88888.00 2009-11-12 15:52:54.104 316 13152.78 559.45 57068.61 88888.00 2009-11-12 15:52:55.104 316 13153.04 559.20 57068.61 88888.00 2009-11-12 15:52:56.104 316 13152.65 559.94 57068.48 88888.00 2009-11-12 15:52:57.104 316 13153.30 559.20 57068.61 88888.00 2009-11-12 15:52:58.104 316 13153.56 559.45 57068.12 88888.00 2009-11-12 15:52:59.104 316 13152.65 559.70 57068.12 88888.00 2009-11-12 15:53:00.104 316 13152.13 559.45 57068.36 88888.00 2009-11-12 15:53:01.104 316 13153.56 558.70 57067.99 88888.00 2009-11-12 15:53:02.104 316 13152.78 559.70 57068.61 88888.00 2009-11-12 15:53:03.104 316 13153.56 559.45 57067.87 88888.00 2009-11-12 15:53:04.104 316 13152.78 559.82 57068.36 88888.00 2009-11-12 15:53:05.104 316 13153.95 559.57 57067.99 88888.00 2009-11-12 15:53:06.104 316 13153.04 559.94 57068.73 88888.00 2009-11-12 15:53:07.104 316 13152.65 559.45 57068.24 88888.00 2009-11-12 15:53:08.104 316 13153.30 559.45 57068.48 88888.00 2009-11-12 15:53:09.104 316 13152.91 559.08 57068.85 88888.00 2009-11-12 15:53:10.104 316 13152.91 559.57 57068.12 88888.00 2009-11-12 15:53:11.104 316 13152.78 559.82 57068.24 88888.00 2009-11-12 15:53:12.104 316 13153.04 559.32 57068.24 88888.00 2009-11-12 15:53:13.104 316 13153.43 559.45 57068.24 88888.00 2009-11-12 15:53:14.104 316 13152.78 558.70 57068.24 88888.00 2009-11-12 15:53:15.104 316 13152.91 559.20 57068.12 88888.00 2009-11-12 15:53:16.104 316 13153.04 559.57 57068.36 88888.00 2009-11-12 15:53:17.104 316 13152.52 559.57 57068.48 88888.00 2009-11-12 15:53:18.104 316 13153.04 559.45 57068.24 88888.00 2009-11-12 15:53:19.104 316 13152.52 559.70 57068.85 88888.00 2009-11-12 15:53:20.104 316 13152.65 559.45 57068.73 88888.00 2009-11-12 15:53:21.104 316 13152.65 559.32 57067.99 88888.00 2009-11-12 15:53:22.104 316 13152.26 559.94 57068.61 88888.00 2009-11-12 15:53:23.104 316 13152.52 558.95 57068.61 88888.00 2009-11-12 15:53:24.104 316 13152.91 559.70 57068.85 88888.00 2009-11-12 15:53:25.104 316 13152.78 559.32 57068.61 88888.00 2009-11-12 15:53:26.104 316 13152.39 560.07 57068.73 88888.00 2009-11-12 15:53:27.104 316 13153.43 559.70 57068.73 88888.00 2009-11-12 15:53:28.104 316 13152.91 559.70 57068.61 88888.00 2009-11-12 15:53:29.104 316 13153.17 559.32 57068.61 88888.00 2009-11-12 15:53:30.104 316 13153.17 559.45 57068.36 88888.00 2009-11-12 15:53:31.104 316 13152.52 559.45 57068.36 88888.00 2009-11-12 15:53:32.104 316 13152.39 560.07 57068.73 88888.00 2009-11-12 15:53:33.104 316 13152.91 559.45 57068.85 88888.00 2009-11-12 15:53:34.104 316 13153.30 559.32 57068.12 88888.00 2009-11-12 15:53:35.104 316 13153.04 559.45 57068.73 88888.00 2009-11-12 15:53:36.104 316 13152.78 559.70 57068.61 88888.00 2009-11-12 15:53:37.104 316 13152.78 559.70 57068.61 88888.00 2009-11-12 15:53:38.104 316 13152.26 559.82 57068.73 88888.00 2009-11-12 15:53:39.104 316 13152.91 559.45 57068.36 88888.00 2009-11-12 15:53:40.104 316 13152.52 558.95 57068.61 88888.00 2009-11-12 15:53:41.104 316 13152.91 559.82 57068.12 88888.00 2009-11-12 15:53:42.104 316 13152.39 559.32 57068.73 88888.00 2009-11-12 15:53:43.104 316 13152.65 559.45 57067.99 88888.00 2009-11-12 15:53:44.104 316 13152.26 559.94 57067.99 88888.00 2009-11-12 15:53:45.104 316 13152.91 560.07 57068.36 88888.00 2009-11-12 15:53:46.104 316 13153.04 559.45 57068.61 88888.00 2009-11-12 15:53:47.104 316 13153.04 559.20 57068.36 88888.00 2009-11-12 15:53:48.104 316 13152.65 559.08 57068.48 88888.00 2009-11-12 15:53:49.104 316 13153.43 559.94 57067.87 88888.00 2009-11-12 15:53:50.104 316 13153.17 559.94 57068.73 88888.00 2009-11-12 15:53:51.104 316 13152.26 559.82 57067.75 88888.00 2009-11-12 15:53:52.104 316 13152.65 559.08 57067.87 88888.00 2009-11-12 15:53:53.104 316 13152.52 559.20 57068.61 88888.00 2009-11-12 15:53:54.104 316 13152.91 559.82 57068.85 88888.00 2009-11-12 15:53:55.104 316 13152.78 558.95 57068.12 88888.00 2009-11-12 15:53:56.104 316 13152.91 559.32 57068.12 88888.00 2009-11-12 15:53:57.104 316 13152.91 559.08 57068.61 88888.00 2009-11-12 15:53:58.104 316 13153.17 559.57 57068.24 88888.00 2009-11-12 15:53:59.104 316 13152.26 559.20 57068.36 88888.00 2009-11-12 15:54:00.104 316 13152.39 559.45 57068.24 88888.00 2009-11-12 15:54:01.104 316 13152.91 559.94 57068.73 88888.00 2009-11-12 15:54:02.104 316 13152.78 559.45 57068.48 88888.00 2009-11-12 15:54:03.104 316 13152.52 559.45 57068.48 88888.00 2009-11-12 15:54:04.104 316 13153.30 559.70 57069.09 88888.00 2009-11-12 15:54:05.104 316 13152.26 559.45 57067.99 88888.00 2009-11-12 15:54:06.104 316 13153.17 559.70 57068.61 88888.00 2009-11-12 15:54:07.104 316 13153.04 559.57 57069.21 88888.00 2009-11-12 15:54:08.104 316 13152.65 560.07 57069.21 88888.00 2009-11-12 15:54:09.104 316 13152.52 559.57 57068.36 88888.00 2009-11-12 15:54:10.104 316 13153.43 559.57 57067.87 88888.00 2009-11-12 15:54:11.104 316 13152.91 560.07 57067.87 88888.00 2009-11-12 15:54:12.104 316 13152.91 560.19 57068.36 88888.00 2009-11-12 15:54:13.104 316 13153.17 559.94 57068.36 88888.00 2009-11-12 15:54:14.104 316 13153.43 559.57 57068.85 88888.00 2009-11-12 15:54:15.104 316 13152.65 559.82 57068.97 88888.00 2009-11-12 15:54:16.104 316 13153.04 559.57 57068.48 88888.00 2009-11-12 15:54:17.104 316 13152.39 559.20 57068.12 88888.00 2009-11-12 15:54:18.104 316 13153.56 558.95 57069.09 88888.00 2009-11-12 15:54:19.104 316 13153.30 559.82 57068.61 88888.00 2009-11-12 15:54:20.104 316 13152.78 559.20 57068.85 88888.00 2009-11-12 15:54:21.104 316 13152.91 559.45 57067.99 88888.00 2009-11-12 15:54:22.104 316 13153.04 559.94 57068.73 88888.00 2009-11-12 15:54:23.104 316 13152.78 559.70 57068.48 88888.00 2009-11-12 15:54:24.104 316 13152.78 559.70 57068.48 88888.00 2009-11-12 15:54:25.104 316 13152.78 559.70 57068.48 88888.00 2009-11-12 15:54:26.104 316 13152.52 559.70 57068.24 88888.00 2009-11-12 15:54:27.104 316 13153.43 559.94 57068.36 88888.00 2009-11-12 15:54:28.104 316 13152.91 560.07 57069.09 88888.00 2009-11-12 15:54:29.104 316 13153.17 560.19 57068.12 88888.00 2009-11-12 15:54:30.104 316 13152.00 559.57 57067.99 88888.00 2009-11-12 15:54:31.104 316 13152.91 559.45 57068.24 88888.00 2009-11-12 15:54:32.104 316 13152.78 559.94 57068.24 88888.00 2009-11-12 15:54:33.104 316 13152.78 560.07 57068.73 88888.00 2009-11-12 15:54:34.104 316 13153.17 559.82 57068.61 88888.00 2009-11-12 15:54:35.104 316 13153.04 560.19 57068.12 88888.00 2009-11-12 15:54:36.104 316 13152.26 559.70 57068.73 88888.00 2009-11-12 15:54:37.104 316 13152.26 559.45 57068.24 88888.00 2009-11-12 15:54:38.104 316 13152.52 559.20 57068.24 88888.00 2009-11-12 15:54:39.104 316 13153.17 559.82 57068.85 88888.00 2009-11-12 15:54:40.104 316 13152.52 559.57 57068.24 88888.00 2009-11-12 15:54:41.104 316 13152.65 559.32 57068.61 88888.00 2009-11-12 15:54:42.104 316 13152.26 559.57 57068.73 88888.00 2009-11-12 15:54:43.104 316 13153.30 559.45 57068.12 88888.00 2009-11-12 15:54:44.104 316 13152.78 559.32 57068.24 88888.00 2009-11-12 15:54:45.104 316 13152.91 559.82 57068.48 88888.00 2009-11-12 15:54:46.104 316 13153.30 559.08 57068.48 88888.00 2009-11-12 15:54:47.104 316 13153.17 559.57 57068.85 88888.00 2009-11-12 15:54:48.104 316 13152.52 559.57 57068.61 88888.00 2009-11-12 15:54:49.104 316 13152.65 559.45 57068.61 88888.00 2009-11-12 15:54:50.104 316 13152.39 560.07 57067.87 88888.00 2009-11-12 15:54:51.104 316 13152.39 559.45 57068.97 88888.00 2009-11-12 15:54:52.104 316 13153.04 559.45 57068.48 88888.00 2009-11-12 15:54:53.104 316 13153.17 559.82 57068.97 88888.00 2009-11-12 15:54:54.104 316 13152.78 559.70 57068.36 88888.00 2009-11-12 15:54:55.104 316 13153.56 559.20 57068.24 88888.00 2009-11-12 15:54:56.104 316 13152.65 559.32 57068.73 88888.00 2009-11-12 15:54:57.104 316 13152.65 559.94 57068.85 88888.00 2009-11-12 15:54:58.104 316 13152.78 559.57 57068.61 88888.00 2009-11-12 15:54:59.104 316 13152.78 559.32 57068.73 88888.00 2009-11-12 15:55:00.104 316 13153.43 558.95 57068.85 88888.00 2009-11-12 15:55:01.104 316 13153.17 559.70 57068.12 88888.00 2009-11-12 15:55:02.104 316 13152.26 559.20 57069.09 88888.00 2009-11-12 15:55:03.104 316 13153.30 558.95 57068.12 88888.00 2009-11-12 15:55:04.104 316 13152.65 559.45 57068.36 88888.00 2009-11-12 15:55:05.104 316 13152.91 558.83 57068.73 88888.00 2009-11-12 15:55:06.104 316 13152.26 559.45 57068.36 88888.00 2009-11-12 15:55:07.104 316 13152.39 559.82 57068.48 88888.00 2009-11-12 15:55:08.104 316 13152.91 559.45 57068.48 88888.00 2009-11-12 15:55:09.104 316 13152.91 559.32 57069.21 88888.00 2009-11-12 15:55:10.104 316 13153.17 559.20 57068.24 88888.00 2009-11-12 15:55:11.104 316 13152.91 559.45 57068.24 88888.00 2009-11-12 15:55:12.104 316 13153.04 559.70 57068.97 88888.00 2009-11-12 15:55:13.104 316 13153.04 559.70 57067.99 88888.00 2009-11-12 15:55:14.104 316 13152.52 559.57 57067.87 88888.00 2009-11-12 15:55:15.104 316 13153.04 559.57 57067.99 88888.00 2009-11-12 15:55:16.104 316 13152.65 559.20 57067.99 88888.00 2009-11-12 15:55:17.104 316 13153.17 559.32 57068.73 88888.00 2009-11-12 15:55:18.104 316 13152.91 559.32 57068.36 88888.00 2009-11-12 15:55:19.104 316 13153.17 559.57 57068.48 88888.00 2009-11-12 15:55:20.104 316 13153.17 560.19 57068.48 88888.00 2009-11-12 15:55:21.104 316 13152.65 559.57 57068.97 88888.00 2009-11-12 15:55:22.104 316 13153.56 559.45 57067.87 88888.00 2009-11-12 15:55:23.104 316 13153.04 560.31 57068.12 88888.00 2009-11-12 15:55:24.104 316 13153.30 560.19 57068.97 88888.00 2009-11-12 15:55:25.104 316 13153.17 560.31 57068.36 88888.00 2009-11-12 15:55:26.104 316 13152.26 559.70 57068.73 88888.00 2009-11-12 15:55:27.104 316 13153.56 559.45 57068.61 88888.00 2009-11-12 15:55:28.104 316 13153.17 559.45 57068.12 88888.00 2009-11-12 15:55:29.104 316 13153.30 560.19 57068.85 88888.00 2009-11-12 15:55:30.104 316 13152.91 559.08 57068.48 88888.00 2009-11-12 15:55:31.104 316 13153.04 559.94 57068.48 88888.00 2009-11-12 15:55:32.104 316 13152.39 560.19 57068.36 88888.00 2009-11-12 15:55:33.104 316 13153.43 559.82 57068.36 88888.00 2009-11-12 15:55:34.104 316 13153.04 559.82 57068.48 88888.00 2009-11-12 15:55:35.104 316 13153.17 559.94 57068.73 88888.00 2009-11-12 15:55:36.104 316 13152.39 559.82 57067.99 88888.00 2009-11-12 15:55:37.104 316 13152.26 559.08 57068.61 88888.00 2009-11-12 15:55:38.104 316 13152.78 559.57 57068.73 88888.00 2009-11-12 15:55:39.104 316 13152.39 559.45 57068.85 88888.00 2009-11-12 15:55:40.104 316 13153.04 559.70 57068.48 88888.00 2009-11-12 15:55:41.104 316 13153.04 559.70 57068.97 88888.00 2009-11-12 15:55:42.104 316 13152.91 559.94 57068.97 88888.00 2009-11-12 15:55:43.104 316 13152.39 559.94 57068.24 88888.00 2009-11-12 15:55:44.104 316 13152.39 559.94 57068.73 88888.00 2009-11-12 15:55:45.104 316 13152.13 559.57 57068.61 88888.00 2009-11-12 15:55:46.104 316 13153.17 559.94 57068.61 88888.00 2009-11-12 15:55:47.104 316 13152.39 560.07 57068.97 88888.00 2009-11-12 15:55:48.104 316 13152.91 559.94 57068.48 88888.00 2009-11-12 15:55:49.104 316 13152.13 559.94 57068.73 88888.00 2009-11-12 15:55:50.104 316 13152.13 560.19 57068.97 88888.00 2009-11-12 15:55:51.104 316 13152.78 560.07 57068.48 88888.00 2009-11-12 15:55:52.104 316 13152.65 559.94 57068.36 88888.00 2009-11-12 15:55:53.104 316 13152.65 559.70 57068.36 88888.00 2009-11-12 15:55:54.104 316 13152.26 559.45 57068.48 88888.00 2009-11-12 15:55:55.104 316 13152.39 559.32 57068.73 88888.00 2009-11-12 15:55:56.104 316 13153.04 559.57 57068.73 88888.00 2009-11-12 15:55:57.104 316 13152.52 559.20 57067.75 88888.00 2009-11-12 15:55:58.104 316 13152.26 560.19 57067.75 88888.00 2009-11-12 15:55:59.104 316 13152.91 559.32 57067.99 88888.00 2009-11-12 15:56:00.104 316 13152.78 559.57 57068.36 88888.00 2009-11-12 15:56:01.104 316 13153.04 559.45 57068.36 88888.00 2009-11-12 15:56:02.104 316 13153.30 560.07 57068.12 88888.00 2009-11-12 15:56:03.104 316 13153.17 559.57 57068.36 88888.00 2009-11-12 15:56:04.104 316 13152.91 559.20 57068.85 88888.00 2009-11-12 15:56:05.104 316 13153.04 559.57 57067.99 88888.00 2009-11-12 15:56:06.104 316 13153.30 559.70 57068.48 88888.00 2009-11-12 15:56:07.104 316 13153.17 558.58 57068.48 88888.00 2009-11-12 15:56:08.104 316 13152.91 559.94 57068.85 88888.00 2009-11-12 15:56:09.104 316 13153.17 558.09 57068.12 88888.00 2009-11-12 15:56:10.104 316 13152.78 559.32 57068.73 88888.00 2009-11-12 15:56:11.104 316 13152.65 559.57 57067.75 88888.00 2009-11-12 15:56:12.104 316 13153.17 559.20 57068.73 88888.00 2009-11-12 15:56:13.104 316 13153.17 558.83 57068.61 88888.00 2009-11-12 15:56:14.104 316 13154.08 559.70 57068.36 88888.00 2009-11-12 15:56:15.104 316 13153.43 559.20 57068.61 88888.00 2009-11-12 15:56:16.104 316 13152.52 558.70 57068.24 88888.00 2009-11-12 15:56:17.104 316 13153.30 559.20 57068.73 88888.00 2009-11-12 15:56:18.104 316 13153.43 559.45 57068.85 88888.00 2009-11-12 15:56:19.104 316 13152.91 559.45 57068.61 88888.00 2009-11-12 15:56:20.104 316 13153.17 559.32 57068.12 88888.00 2009-11-12 15:56:21.104 316 13153.17 558.83 57068.73 88888.00 2009-11-12 15:56:22.104 316 13153.17 559.08 57069.09 88888.00 2009-11-12 15:56:23.104 316 13153.43 558.70 57068.85 88888.00 2009-11-12 15:56:24.104 316 13152.52 560.19 57068.97 88888.00 2009-11-12 15:56:25.104 316 13152.91 558.58 57068.12 88888.00 2009-11-12 15:56:26.104 316 13152.91 559.70 57069.21 88888.00 2009-11-12 15:56:27.104 316 13153.17 559.45 57068.24 88888.00 2009-11-12 15:56:28.104 316 13152.91 559.82 57068.36 88888.00 2009-11-12 15:56:29.104 316 13152.91 559.08 57068.12 88888.00 2009-11-12 15:56:30.104 316 13153.17 558.46 57068.24 88888.00 2009-11-12 15:56:31.104 316 13153.04 558.95 57068.48 88888.00 2009-11-12 15:56:32.104 316 13152.78 559.82 57068.61 88888.00 2009-11-12 15:56:33.104 316 13152.52 559.08 57068.61 88888.00 2009-11-12 15:56:34.104 316 13153.04 559.20 57068.73 88888.00 2009-11-12 15:56:35.104 316 13152.78 559.57 57068.85 88888.00 2009-11-12 15:56:36.104 316 13153.82 559.70 57068.61 88888.00 2009-11-12 15:56:37.104 316 13153.17 558.95 57068.36 88888.00 2009-11-12 15:56:38.104 316 13152.78 559.45 57068.73 88888.00 2009-11-12 15:56:39.104 316 13152.65 558.95 57067.75 88888.00 2009-11-12 15:56:40.104 316 13152.52 559.32 57068.48 88888.00 2009-11-12 15:56:41.104 316 13152.78 557.84 57068.24 88888.00 2009-11-12 15:56:42.104 316 13152.65 558.95 57068.24 88888.00 2009-11-12 15:56:43.104 316 13153.17 558.95 57068.36 88888.00 2009-11-12 15:56:44.104 316 13152.78 558.83 57067.99 88888.00 2009-11-12 15:56:45.104 316 13152.91 558.95 57067.87 88888.00 2009-11-12 15:56:46.104 316 13153.04 558.70 57068.36 88888.00 2009-11-12 15:56:47.104 316 13152.52 558.70 57067.99 88888.00 2009-11-12 15:56:48.104 316 13153.17 558.95 57068.36 88888.00 2009-11-12 15:56:49.104 316 13153.04 559.08 57068.12 88888.00 2009-11-12 15:56:50.104 316 13152.91 558.70 57068.73 88888.00 2009-11-12 15:56:51.104 316 13153.04 558.70 57068.73 88888.00 2009-11-12 15:56:52.104 316 13152.65 558.09 57067.75 88888.00 2009-11-12 15:56:53.104 316 13152.91 559.08 57068.36 88888.00 2009-11-12 15:56:54.104 316 13152.91 558.83 57068.73 88888.00 2009-11-12 15:56:55.104 316 13152.91 558.58 57068.12 88888.00 2009-11-12 15:56:56.104 316 13152.65 558.33 57068.61 88888.00 2009-11-12 15:56:57.104 316 13152.26 559.08 57069.21 88888.00 2009-11-12 15:56:58.104 316 13153.30 559.20 57068.73 88888.00 2009-11-12 15:56:59.104 316 13152.78 558.70 57068.73 88888.00 2009-11-12 15:57:00.104 316 13152.91 559.45 57068.61 88888.00 2009-11-12 15:57:01.104 316 13152.52 559.08 57068.36 88888.00 2009-11-12 15:57:02.104 316 13152.91 559.57 57068.48 88888.00 2009-11-12 15:57:03.104 316 13152.91 559.20 57068.73 88888.00 2009-11-12 15:57:04.104 316 13152.39 558.70 57068.48 88888.00 2009-11-12 15:57:05.104 316 13152.91 558.70 57068.73 88888.00 2009-11-12 15:57:06.104 316 13152.26 559.32 57068.12 88888.00 2009-11-12 15:57:07.104 316 13152.65 559.08 57068.97 88888.00 2009-11-12 15:57:08.104 316 13152.65 559.45 57068.36 88888.00 2009-11-12 15:57:09.104 316 13152.65 559.45 57068.48 88888.00 2009-11-12 15:57:10.104 316 13152.78 559.08 57068.48 88888.00 2009-11-12 15:57:11.104 316 13153.04 558.83 57068.48 88888.00 2009-11-12 15:57:12.104 316 13151.87 559.57 57068.24 88888.00 2009-11-12 15:57:13.104 316 13152.39 559.45 57068.61 88888.00 2009-11-12 15:57:14.104 316 13152.52 559.57 57067.99 88888.00 2009-11-12 15:57:15.104 316 13152.91 560.19 57068.48 88888.00 2009-11-12 15:57:16.104 316 13152.13 559.82 57068.85 88888.00 2009-11-12 15:57:17.104 316 13152.39 559.45 57068.24 88888.00 2009-11-12 15:57:18.104 316 13152.91 560.07 57068.36 88888.00 2009-11-12 15:57:19.104 316 13152.65 559.45 57068.48 88888.00 2009-11-12 15:57:20.104 316 13152.65 559.94 57068.36 88888.00 2009-11-12 15:57:21.104 316 13152.65 559.32 57068.36 88888.00 2009-11-12 15:57:22.104 316 13152.78 559.45 57068.97 88888.00 2009-11-12 15:57:23.104 316 13152.00 559.94 57068.73 88888.00 2009-11-12 15:57:24.104 316 13153.17 559.45 57068.48 88888.00 2009-11-12 15:57:25.104 316 13152.65 559.82 57068.36 88888.00 2009-11-12 15:57:26.104 316 13151.87 558.83 57068.48 88888.00 2009-11-12 15:57:27.104 316 13152.91 559.82 57067.99 88888.00 2009-11-12 15:57:28.104 316 13152.91 559.45 57068.48 88888.00 2009-11-12 15:57:29.104 316 13152.39 560.31 57067.99 88888.00 2009-11-12 15:57:30.104 316 13152.52 559.57 57068.12 88888.00 2009-11-12 15:57:31.104 316 13152.00 559.08 57067.87 88888.00 2009-11-12 15:57:32.104 316 13152.78 559.82 57068.48 88888.00 2009-11-12 15:57:33.104 316 13153.04 559.45 57068.73 88888.00 2009-11-12 15:57:34.104 316 13152.39 559.57 57068.48 88888.00 2009-11-12 15:57:35.104 316 13152.00 559.57 57068.48 88888.00 2009-11-12 15:57:36.104 316 13152.65 559.08 57068.73 88888.00 2009-11-12 15:57:37.104 316 13151.87 559.45 57068.48 88888.00 2009-11-12 15:57:38.104 316 13151.61 559.45 57068.61 88888.00 2009-11-12 15:57:39.104 316 13152.91 559.32 57069.09 88888.00 2009-11-12 15:57:40.104 316 13152.78 559.20 57068.85 88888.00 2009-11-12 15:57:41.104 316 13152.52 558.58 57068.12 88888.00 2009-11-12 15:57:42.104 316 13152.39 558.95 57067.62 88888.00 2009-11-12 15:57:43.104 316 13152.39 558.83 57067.87 88888.00 2009-11-12 15:57:44.104 316 13152.13 559.45 57068.48 88888.00 2009-11-12 15:57:45.104 316 13152.13 559.20 57068.12 88888.00 2009-11-12 15:57:46.104 316 13152.65 559.45 57068.73 88888.00 2009-11-12 15:57:47.104 316 13152.78 559.08 57068.61 88888.00 2009-11-12 15:57:48.104 316 13152.13 558.95 57068.48 88888.00 2009-11-12 15:57:49.104 316 13151.61 558.58 57068.48 88888.00 2009-11-12 15:57:50.104 316 13152.65 559.20 57068.12 88888.00 2009-11-12 15:57:51.104 316 13151.87 558.95 57067.87 88888.00 2009-11-12 15:57:52.104 316 13151.48 559.45 57068.12 88888.00 2009-11-12 15:57:53.104 316 13152.52 559.20 57067.75 88888.00 2009-11-12 15:57:54.104 316 13152.26 559.20 57068.73 88888.00 2009-11-12 15:57:55.104 316 13151.87 559.08 57068.12 88888.00 2009-11-12 15:57:56.104 316 13152.26 559.45 57068.73 88888.00 2009-11-12 15:57:57.104 316 13151.87 558.95 57068.12 88888.00 2009-11-12 15:57:58.104 316 13152.13 559.08 57068.12 88888.00 2009-11-12 15:57:59.104 316 13152.26 559.08 57068.61 88888.00 2009-11-12 15:58:00.104 316 13151.48 559.45 57068.61 88888.00 2009-11-12 15:58:01.104 316 13152.00 560.31 57068.48 88888.00 2009-11-12 15:58:02.104 316 13151.87 559.45 57068.61 88888.00 2009-11-12 15:58:03.104 316 13151.87 559.70 57068.48 88888.00 2009-11-12 15:58:04.104 316 13152.13 558.83 57068.24 88888.00 2009-11-12 15:58:05.104 316 13151.74 559.20 57068.12 88888.00 2009-11-12 15:58:06.104 316 13152.52 559.08 57068.36 88888.00 2009-11-12 15:58:07.104 316 13151.61 559.70 57068.73 88888.00 2009-11-12 15:58:08.104 316 13152.00 559.45 57068.85 88888.00 2009-11-12 15:58:09.104 316 13152.65 559.32 57068.48 88888.00 2009-11-12 15:58:10.104 316 13152.26 559.82 57068.12 88888.00 2009-11-12 15:58:11.104 316 13151.87 560.07 57068.85 88888.00 2009-11-12 15:58:12.104 316 13151.61 559.20 57068.36 88888.00 2009-11-12 15:58:13.104 316 13151.35 559.20 57067.62 88888.00 2009-11-12 15:58:14.104 316 13151.48 558.95 57068.97 88888.00 2009-11-12 15:58:15.104 316 13151.48 559.70 57068.48 88888.00 2009-11-12 15:58:16.104 316 13151.74 559.08 57068.73 88888.00 2009-11-12 15:58:17.104 316 13151.48 558.95 57067.99 88888.00 2009-11-12 15:58:18.104 316 13152.13 559.20 57068.24 88888.00 2009-11-12 15:58:19.104 316 13151.74 558.58 57068.48 88888.00 2009-11-12 15:58:20.104 316 13152.00 559.45 57068.24 88888.00 2009-11-12 15:58:21.104 316 13152.13 559.57 57068.48 88888.00 2009-11-12 15:58:22.104 316 13151.74 558.83 57068.61 88888.00 2009-11-12 15:58:23.104 316 13151.48 559.20 57068.73 88888.00 2009-11-12 15:58:24.104 316 13151.87 558.70 57068.24 88888.00 2009-11-12 15:58:25.104 316 13152.65 558.58 57068.12 88888.00 2009-11-12 15:58:26.104 316 13151.74 559.20 57068.48 88888.00 2009-11-12 15:58:27.104 316 13152.39 559.32 57068.73 88888.00 2009-11-12 15:58:28.104 316 13152.00 558.95 57068.36 88888.00 2009-11-12 15:58:29.104 316 13152.65 558.58 57068.24 88888.00 2009-11-12 15:58:30.104 316 13151.87 558.83 57068.48 88888.00 2009-11-12 15:58:31.104 316 13152.00 558.95 57068.61 88888.00 2009-11-12 15:58:32.104 316 13152.52 559.08 57068.48 88888.00 2009-11-12 15:58:33.104 316 13152.26 558.46 57068.36 88888.00 2009-11-12 15:58:34.104 316 13151.87 559.08 57068.73 88888.00 2009-11-12 15:58:35.104 316 13152.13 558.58 57068.36 88888.00 2009-11-12 15:58:36.104 316 13152.91 558.95 57068.61 88888.00 2009-11-12 15:58:37.104 316 13152.39 559.20 57069.21 88888.00 2009-11-12 15:58:38.104 316 13152.26 558.58 57068.24 88888.00 2009-11-12 15:58:39.104 316 13153.17 559.08 57068.24 88888.00 2009-11-12 15:58:40.104 316 13152.91 558.21 57068.36 88888.00 2009-11-12 15:58:41.104 316 13152.65 558.21 57068.61 88888.00 2009-11-12 15:58:42.104 316 13152.78 558.58 57068.73 88888.00 2009-11-12 15:58:43.104 316 13152.52 558.95 57068.85 88888.00 2009-11-12 15:58:44.104 316 13153.04 558.58 57068.61 88888.00 2009-11-12 15:58:45.104 316 13152.13 558.70 57067.87 88888.00 2009-11-12 15:58:46.104 316 13152.52 559.32 57067.99 88888.00 2009-11-12 15:58:47.104 316 13152.78 558.95 57067.62 88888.00 2009-11-12 15:58:48.104 316 13152.52 559.20 57067.99 88888.00 2009-11-12 15:58:49.104 316 13152.26 559.20 57068.61 88888.00 2009-11-12 15:58:50.104 316 13152.13 558.95 57068.36 88888.00 2009-11-12 15:58:51.104 316 13152.13 559.32 57067.99 88888.00 2009-11-12 15:58:52.104 316 13152.13 559.08 57068.24 88888.00 2009-11-12 15:58:53.104 316 13151.48 559.32 57068.24 88888.00 2009-11-12 15:58:54.104 316 13151.48 559.57 57068.12 88888.00 2009-11-12 15:58:55.104 316 13152.13 559.82 57067.87 88888.00 2009-11-12 15:58:56.104 316 13152.00 559.57 57068.48 88888.00 2009-11-12 15:58:57.104 316 13151.87 559.32 57068.12 88888.00 2009-11-12 15:58:58.104 316 13151.74 559.70 57068.97 88888.00 2009-11-12 15:58:59.104 316 13152.13 559.70 57068.61 88888.00 2009-11-12 15:59:00.104 316 13151.87 559.32 57068.61 88888.00 2009-11-12 15:59:01.104 316 13151.48 560.07 57068.36 88888.00 2009-11-12 15:59:02.104 316 13151.09 560.19 57068.73 88888.00 2009-11-12 15:59:03.104 316 13151.09 559.82 57067.62 88888.00 2009-11-12 15:59:04.104 316 13152.00 559.57 57067.99 88888.00 2009-11-12 15:59:05.104 316 13150.96 560.07 57068.36 88888.00 2009-11-12 15:59:06.104 316 13151.35 559.57 57068.24 88888.00 2009-11-12 15:59:07.104 316 13151.35 559.82 57069.09 88888.00 2009-11-12 15:59:08.104 316 13151.61 560.56 57068.36 88888.00 2009-11-12 15:59:09.104 316 13151.35 559.82 57069.09 88888.00 2009-11-12 15:59:10.104 316 13151.87 559.82 57067.75 88888.00 2009-11-12 15:59:11.104 316 13151.09 559.70 57068.24 88888.00 2009-11-12 15:59:12.104 316 13152.26 560.07 57067.99 88888.00 2009-11-12 15:59:13.104 316 13152.13 559.70 57068.24 88888.00 2009-11-12 15:59:14.104 316 13152.00 559.70 57067.99 88888.00 2009-11-12 15:59:15.104 316 13151.35 559.82 57067.99 88888.00 2009-11-12 15:59:16.104 316 13152.00 559.82 57068.36 88888.00 2009-11-12 15:59:17.104 316 13151.48 559.70 57068.48 88888.00 2009-11-12 15:59:18.104 316 13152.00 559.70 57068.85 88888.00 2009-11-12 15:59:19.104 316 13151.48 559.32 57068.12 88888.00 2009-11-12 15:59:20.104 316 13151.74 559.70 57067.87 88888.00 2009-11-12 15:59:21.104 316 13151.22 559.45 57068.36 88888.00 2009-11-12 15:59:22.104 316 13151.87 559.45 57068.24 88888.00 2009-11-12 15:59:23.104 316 13151.09 559.08 57067.87 88888.00 2009-11-12 15:59:24.104 316 13151.61 559.45 57067.87 88888.00 2009-11-12 15:59:25.104 316 13151.48 559.45 57067.87 88888.00 2009-11-12 15:59:26.104 316 13151.74 558.83 57068.61 88888.00 2009-11-12 15:59:27.104 316 13151.74 560.07 57068.24 88888.00 2009-11-12 15:59:28.104 316 13151.61 559.45 57067.99 88888.00 2009-11-12 15:59:29.104 316 13151.22 559.20 57068.36 88888.00 2009-11-12 15:59:30.104 316 13152.78 558.95 57067.75 88888.00 2009-11-12 15:59:31.104 316 13152.39 559.57 57067.87 88888.00 2009-11-12 15:59:32.104 316 13152.00 558.95 57068.36 88888.00 2009-11-12 15:59:33.104 316 13152.39 559.82 57068.61 88888.00 2009-11-12 15:59:34.104 316 13151.74 559.82 57068.12 88888.00 2009-11-12 15:59:35.104 316 13151.22 558.58 57068.12 88888.00 2009-11-12 15:59:36.104 316 13151.61 559.32 57068.12 88888.00 2009-11-12 15:59:37.104 316 13151.74 559.45 57068.12 88888.00 2009-11-12 15:59:38.104 316 13151.61 559.94 57067.75 88888.00 2009-11-12 15:59:39.104 316 13151.87 559.20 57068.48 88888.00 2009-11-12 15:59:40.104 316 13152.39 559.94 57068.36 88888.00 2009-11-12 15:59:41.104 316 13152.26 558.95 57068.24 88888.00 2009-11-12 15:59:42.104 316 13151.74 558.46 57068.24 88888.00 2009-11-12 15:59:43.104 316 13151.09 559.20 57068.24 88888.00 2009-11-12 15:59:44.104 316 13152.26 559.08 57068.48 88888.00 2009-11-12 15:59:45.104 316 13152.26 559.45 57068.48 88888.00 2009-11-12 15:59:46.104 316 13152.52 559.20 57067.99 88888.00 2009-11-12 15:59:47.104 316 13151.87 558.58 57067.38 88888.00 2009-11-12 15:59:48.104 316 13151.35 559.45 57067.50 88888.00 2009-11-12 15:59:49.104 316 13151.09 559.57 57068.73 88888.00 2009-11-12 15:59:50.104 316 13151.48 559.45 57068.48 88888.00 2009-11-12 15:59:51.104 316 13151.74 559.45 57068.24 88888.00 2009-11-12 15:59:52.104 316 13151.61 559.20 57067.62 88888.00 2009-11-12 15:59:53.104 316 13151.87 559.20 57067.87 88888.00 2009-11-12 15:59:54.104 316 13151.22 559.45 57067.87 88888.00 2009-11-12 15:59:55.104 316 13151.22 559.82 57068.24 88888.00 2009-11-12 16:00:00.104 316 13151.35 559.94 57068.24 88888.00 2009-11-12 16:00:01.104 316 13150.83 560.07 57067.87 88888.00 2009-11-12 16:00:02.104 316 13150.96 560.44 57068.73 88888.00 2009-11-12 16:00:03.104 316 13150.96 560.31 57068.24 88888.00 2009-11-12 16:00:04.104 316 13150.70 560.31 57068.24 88888.00 2009-11-12 16:00:05.104 316 13151.48 560.69 57067.50 88888.00 2009-11-12 16:00:06.104 316 13151.22 561.06 57067.38 88888.00 2009-11-12 16:00:07.104 316 13150.83 560.44 57068.24 88888.00 2009-11-12 16:00:08.104 316 13151.22 560.19 57067.87 88888.00 2009-11-12 16:00:09.104 316 13152.26 560.81 57067.38 88888.00 2009-11-12 16:00:10.104 316 13150.70 560.31 57068.36 88888.00 2009-11-12 16:00:11.104 316 13150.83 560.31 57068.36 88888.00 2009-11-12 16:00:12.104 316 13151.74 559.82 57067.75 88888.00 2009-11-12 16:00:13.104 316 13151.35 559.70 57067.50 88888.00 2009-11-12 16:00:14.104 316 13151.35 561.68 57067.75 88888.00 2009-11-12 16:00:15.104 316 13151.09 560.07 57068.24 88888.00 2009-11-12 16:00:16.104 316 13152.26 560.93 57068.36 88888.00 2009-11-12 16:00:17.104 316 13151.74 560.44 57067.26 88888.00 2009-11-12 16:00:18.104 316 13151.74 560.07 57068.12 88888.00 2009-11-12 16:00:19.104 316 13151.87 561.18 57067.99 88888.00 2009-11-12 16:00:20.104 316 13152.00 560.31 57068.24 88888.00 2009-11-12 16:00:21.104 316 13151.35 561.06 57067.75 88888.00 2009-11-12 16:00:22.104 316 13151.74 560.07 57068.24 88888.00 2009-11-12 16:00:23.104 316 13151.74 559.94 57067.87 88888.00 2009-11-12 16:00:24.104 316 13152.13 559.82 57068.48 88888.00 2009-11-12 16:00:25.104 316 13152.65 560.44 57068.61 88888.00 2009-11-12 16:00:26.104 316 13151.61 560.31 57068.48 88888.00 2009-11-12 16:00:27.104 316 13152.26 561.06 57068.24 88888.00 2009-11-12 16:00:28.104 316 13152.52 559.94 57067.75 88888.00 2009-11-12 16:00:29.104 316 13152.13 559.82 57067.62 88888.00 2009-11-12 16:00:30.104 316 13152.65 559.94 57068.24 88888.00 2009-11-12 16:00:31.104 316 13152.52 560.31 57067.99 88888.00 2009-11-12 16:00:32.104 316 13152.13 559.70 57068.12 88888.00 2009-11-12 16:00:33.104 316 13152.26 560.31 57069.09 88888.00 2009-11-12 16:00:34.104 316 13152.00 560.19 57068.24 88888.00 2009-11-12 16:00:35.104 316 13151.74 560.07 57068.24 88888.00 2009-11-12 16:00:36.104 316 13152.00 559.57 57069.58 88888.00 2009-11-12 16:00:37.104 316 13151.61 559.45 57067.99 88888.00 2009-11-12 16:00:38.104 316 13152.65 559.70 57068.12 88888.00 2009-11-12 16:00:39.104 316 13152.39 559.70 57067.87 88888.00 2009-11-12 16:00:40.104 316 13152.26 559.94 57068.24 88888.00 2009-11-12 16:00:41.104 316 13152.52 560.07 57068.85 88888.00 2009-11-12 16:00:42.104 316 13152.13 559.70 57068.73 88888.00 2009-11-12 16:00:43.104 316 13152.39 559.32 57069.09 88888.00 2009-11-12 16:00:44.104 316 13151.87 559.94 57068.61 88888.00 2009-11-12 16:00:45.104 316 13151.48 559.94 57067.99 88888.00 2009-11-12 16:00:46.104 316 13151.87 559.94 57068.97 88888.00 2009-11-12 16:00:47.104 316 13151.61 559.57 57068.36 88888.00 2009-11-12 16:00:48.104 316 13151.87 559.32 57068.73 88888.00 2009-11-12 16:00:49.104 316 13151.48 559.70 57068.48 88888.00 2009-11-12 16:00:50.104 316 13152.00 559.70 57067.75 88888.00 2009-11-12 16:00:51.104 316 13151.74 559.70 57068.36 88888.00 2009-11-12 16:00:52.104 316 13150.96 559.45 57068.48 88888.00 2009-11-12 16:00:53.104 316 13151.74 559.70 57068.73 88888.00 2009-11-12 16:00:54.104 316 13152.00 558.70 57068.48 88888.00 2009-11-12 16:00:55.104 316 13151.35 559.70 57068.85 88888.00 2009-11-12 16:00:56.104 316 13152.00 559.20 57068.36 88888.00 2009-11-12 16:00:57.104 316 13151.35 559.08 57068.73 88888.00 2009-11-12 16:00:58.104 316 13151.74 559.20 57067.87 88888.00 2009-11-12 16:00:59.104 316 13152.00 558.95 57068.61 88888.00 2009-11-12 16:01:00.104 316 13150.96 559.70 57068.36 88888.00 2009-11-12 16:01:01.104 316 13152.00 559.70 57068.73 88888.00 2009-11-12 16:01:02.104 316 13151.48 559.32 57068.36 88888.00 2009-11-12 16:01:03.104 316 13152.00 559.45 57068.97 88888.00 2009-11-12 16:01:04.104 316 13151.48 559.94 57068.48 88888.00 2009-11-12 16:01:05.104 316 13152.00 559.70 57068.36 88888.00 2009-11-12 16:01:06.104 316 13152.26 559.82 57068.61 88888.00 2009-11-12 16:01:07.104 316 13151.22 560.19 57067.99 88888.00 2009-11-12 16:01:08.104 316 13151.09 560.44 57068.48 88888.00 2009-11-12 16:01:09.104 316 13151.22 560.31 57068.12 88888.00 2009-11-12 16:01:10.104 316 13151.35 560.19 57068.48 88888.00 2009-11-12 16:01:11.104 316 13151.22 560.19 57068.12 88888.00 2009-11-12 16:01:12.104 316 13150.83 560.56 57068.24 88888.00 2009-11-12 16:01:13.104 316 13152.00 559.94 57068.97 88888.00 2009-11-12 16:01:14.104 316 13151.87 560.56 57068.61 88888.00 2009-11-12 16:01:15.104 316 13150.83 559.94 57067.99 88888.00 2009-11-12 16:01:16.104 316 13151.61 560.19 57068.36 88888.00 2009-11-12 16:01:17.104 316 13151.74 560.19 57068.12 88888.00 2009-11-12 16:01:18.104 316 13151.35 560.56 57067.87 88888.00 2009-11-12 16:01:19.104 316 13151.35 559.70 57068.48 88888.00 2009-11-12 16:01:20.104 316 13151.74 560.31 57068.12 88888.00 2009-11-12 16:01:21.104 316 13151.22 559.57 57067.75 88888.00 2009-11-12 16:01:22.104 316 13151.22 559.82 57068.12 88888.00 2009-11-12 16:01:23.104 316 13151.48 560.19 57068.61 88888.00 2009-11-12 16:01:24.104 316 13151.87 560.56 57068.61 88888.00 2009-11-12 16:01:25.104 316 13152.26 559.82 57068.12 88888.00 2009-11-12 16:01:26.104 316 13151.74 559.82 57068.24 88888.00 2009-11-12 16:01:27.104 316 13151.48 559.70 57068.36 88888.00 2009-11-12 16:01:28.104 316 13151.35 560.19 57068.61 88888.00 2009-11-12 16:01:29.104 316 13151.61 560.44 57068.24 88888.00 2009-11-12 16:01:30.104 316 13151.87 559.94 57068.85 88888.00 2009-11-12 16:01:31.104 316 13151.61 560.07 57068.73 88888.00 2009-11-12 16:01:32.104 316 13151.87 560.19 57068.48 88888.00 2009-11-12 16:01:33.104 316 13152.26 560.19 57068.24 88888.00 2009-11-12 16:01:34.104 316 13151.35 560.07 57068.12 88888.00 2009-11-12 16:01:35.104 316 13152.13 560.81 57068.61 88888.00 2009-11-12 16:01:36.104 316 13151.87 560.19 57068.48 88888.00 2009-11-12 16:01:37.104 316 13151.48 559.82 57068.24 88888.00 2009-11-12 16:01:38.104 316 13151.61 560.69 57069.21 88888.00 2009-11-12 16:01:39.104 316 13152.26 559.82 57067.62 88888.00 2009-11-12 16:01:40.104 316 13151.87 560.19 57067.62 88888.00 2009-11-12 16:01:41.104 316 13151.74 560.44 57068.24 88888.00 2009-11-12 16:01:42.104 316 13152.13 560.44 57068.48 88888.00 2009-11-12 16:01:43.104 316 13152.00 560.56 57068.24 88888.00 2009-11-12 16:01:44.104 316 13151.87 560.81 57068.24 88888.00 2009-11-12 16:01:45.104 316 13151.48 560.19 57067.99 88888.00 2009-11-12 16:01:46.104 316 13151.61 560.31 57068.12 88888.00 2009-11-12 16:01:47.104 316 13151.74 560.31 57068.61 88888.00 2009-11-12 16:01:48.104 316 13152.13 561.06 57068.61 88888.00 2009-11-12 16:01:49.104 316 13151.48 561.43 57068.73 88888.00 2009-11-12 16:01:50.104 316 13151.61 560.69 57068.12 88888.00 2009-11-12 16:01:51.104 316 13152.52 561.18 57068.36 88888.00 2009-11-12 16:01:52.104 316 13152.13 560.81 57068.48 88888.00 2009-11-12 16:01:53.104 316 13151.22 560.81 57067.75 88888.00 2009-11-12 16:01:54.104 316 13151.48 560.69 57068.36 88888.00 2009-11-12 16:01:55.104 316 13151.48 560.81 57067.50 88888.00 2009-11-12 16:01:56.104 316 13151.35 560.44 57068.36 88888.00 2009-11-12 16:01:57.104 316 13150.96 560.93 57067.99 88888.00 2009-11-12 16:01:58.104 316 13151.35 560.69 57068.48 88888.00 2009-11-12 16:01:59.104 316 13150.57 560.81 57068.24 88888.00 2009-11-12 16:02:00.104 316 13151.87 561.18 57067.62 88888.00 2009-11-12 16:02:01.104 316 13151.35 561.55 57068.36 88888.00 2009-11-12 16:02:02.104 316 13151.74 561.43 57068.85 88888.00 2009-11-12 16:02:03.104 316 13151.09 560.69 57068.48 88888.00 2009-11-12 16:02:04.104 316 13151.09 560.69 57067.99 88888.00 2009-11-12 16:02:05.104 316 13151.48 560.56 57068.73 88888.00 2009-11-12 16:02:06.104 316 13151.48 560.56 57067.99 88888.00 2009-11-12 16:02:07.104 316 13150.83 560.93 57068.12 88888.00 2009-11-12 16:02:08.104 316 13152.00 560.69 57068.12 88888.00 2009-11-12 16:02:09.104 316 13151.35 560.19 57068.48 88888.00 2009-11-12 16:02:10.104 316 13152.13 560.93 57067.99 88888.00 2009-11-12 16:02:11.104 316 13151.61 560.56 57068.61 88888.00 2009-11-12 16:02:12.104 316 13151.74 560.19 57068.36 88888.00 2009-11-12 16:02:13.104 316 13151.87 560.81 57067.75 88888.00 2009-11-12 16:02:14.104 316 13152.00 559.82 57068.85 88888.00 2009-11-12 16:02:15.104 316 13151.48 560.81 57068.12 88888.00 2009-11-12 16:02:16.104 316 13151.74 559.94 57068.24 88888.00 2009-11-12 16:02:17.104 316 13152.13 560.19 57068.36 88888.00 2009-11-12 16:02:18.104 316 13151.61 560.44 57068.97 88888.00 2009-11-12 16:02:19.104 316 13152.26 559.94 57068.12 88888.00 2009-11-12 16:02:20.104 316 13151.61 560.07 57068.85 88888.00 2009-11-12 16:02:21.104 316 13152.52 560.07 57068.48 88888.00 2009-11-12 16:02:22.104 316 13151.35 560.19 57068.61 88888.00 2009-11-12 16:02:23.104 316 13151.87 560.31 57067.87 88888.00 2009-11-12 16:02:24.104 316 13151.74 559.82 57068.48 88888.00 2009-11-12 16:02:25.104 316 13151.74 560.31 57068.36 88888.00 2009-11-12 16:02:26.104 316 13151.87 560.56 57068.12 88888.00 2009-11-12 16:02:27.104 316 13151.74 560.31 57067.87 88888.00 2009-11-12 16:02:28.104 316 13152.00 559.94 57068.97 88888.00 2009-11-12 16:02:29.104 316 13151.61 560.44 57067.99 88888.00 2009-11-12 16:02:30.104 316 13151.35 560.31 57068.61 88888.00 2009-11-12 16:02:31.104 316 13152.26 560.19 57068.36 88888.00 2009-11-12 16:02:32.104 316 13151.87 559.70 57068.24 88888.00 2009-11-12 16:02:33.104 316 13152.00 560.44 57068.73 88888.00 2009-11-12 16:02:34.104 316 13152.26 560.19 57068.97 88888.00 2009-11-12 16:02:35.104 316 13152.00 559.70 57068.85 88888.00 2009-11-12 16:02:36.104 316 13152.00 560.31 57068.97 88888.00 2009-11-12 16:02:37.104 316 13151.61 560.31 57068.85 88888.00 2009-11-12 16:02:38.104 316 13151.61 560.56 57068.48 88888.00 2009-11-12 16:02:39.104 316 13151.87 559.82 57068.61 88888.00 2009-11-12 16:02:40.104 316 13151.48 560.69 57068.48 88888.00 2009-11-12 16:02:41.104 316 13151.48 559.82 57068.85 88888.00 2009-11-12 16:02:42.104 316 13152.26 560.69 57068.36 88888.00 2009-11-12 16:02:43.104 316 13151.87 559.70 57068.24 88888.00 2009-11-12 16:02:44.104 316 13151.48 560.81 57068.24 88888.00 2009-11-12 16:02:45.104 316 13151.87 560.69 57068.36 88888.00 2009-11-12 16:02:46.104 316 13151.48 560.93 57068.97 88888.00 2009-11-12 16:02:47.104 316 13152.26 560.69 57068.24 88888.00 2009-11-12 16:02:48.104 316 13152.00 560.81 57068.36 88888.00 2009-11-12 16:02:49.104 316 13151.22 560.31 57068.61 88888.00 2009-11-12 16:02:50.104 316 13152.00 561.31 57068.48 88888.00 2009-11-12 16:02:51.104 316 13151.22 560.44 57068.73 88888.00 2009-11-12 16:02:52.104 316 13152.00 561.18 57068.97 88888.00 2009-11-12 16:02:53.104 316 13151.87 561.06 57068.48 88888.00 2009-11-12 16:02:54.104 316 13152.13 560.56 57069.09 88888.00 2009-11-12 16:02:55.104 316 13151.87 560.56 57068.61 88888.00 2009-11-12 16:02:56.104 316 13151.61 560.56 57068.85 88888.00 2009-11-12 16:02:57.104 316 13151.35 560.69 57068.61 88888.00 2009-11-12 16:02:58.104 316 13150.96 560.19 57068.12 88888.00 2009-11-12 16:02:59.104 316 13151.61 560.81 57067.99 88888.00 2009-11-12 16:03:00.104 316 13151.74 561.18 57068.48 88888.00 2009-11-12 16:03:01.104 316 13151.61 560.81 57068.85 88888.00 2009-11-12 16:03:02.104 316 13151.35 560.56 57068.97 88888.00 2009-11-12 16:03:03.104 316 13150.96 560.93 57068.48 88888.00 2009-11-12 16:03:04.104 316 13150.70 560.93 57068.48 88888.00 2009-11-12 16:03:05.104 316 13151.48 561.18 57068.24 88888.00 2009-11-12 16:03:06.104 316 13150.70 560.81 57068.85 88888.00 2009-11-12 16:03:07.104 316 13151.61 561.06 57068.48 88888.00 2009-11-12 16:03:08.104 316 13151.61 561.80 57067.99 88888.00 2009-11-12 16:03:09.104 316 13151.74 561.18 57068.48 88888.00 2009-11-12 16:03:10.104 316 13151.48 560.93 57068.73 88888.00 2009-11-12 16:03:11.104 316 13150.96 561.18 57067.99 88888.00 2009-11-12 16:03:12.104 316 13151.48 561.55 57068.48 88888.00 2009-11-12 16:03:13.104 316 13151.74 561.43 57068.12 88888.00 2009-11-12 16:03:14.104 316 13151.22 560.69 57068.73 88888.00 2009-11-12 16:03:15.104 316 13151.87 560.69 57068.36 88888.00 2009-11-12 16:03:16.104 316 13150.83 561.18 57069.09 88888.00 2009-11-12 16:03:17.104 316 13150.83 561.18 57068.24 88888.00 2009-11-12 16:03:18.104 316 13151.22 560.81 57068.12 88888.00 2009-11-12 16:03:19.104 316 13151.48 561.06 57068.61 88888.00 2009-11-12 16:03:20.104 316 13151.35 560.56 57067.99 88888.00 2009-11-12 16:03:21.104 316 13150.83 561.18 57068.36 88888.00 2009-11-12 16:03:22.104 316 13150.96 560.93 57068.48 88888.00 2009-11-12 16:03:23.104 316 13150.83 560.56 57067.99 88888.00 2009-11-12 16:03:24.104 316 13151.61 561.31 57068.36 88888.00 2009-11-12 16:03:25.104 316 13151.61 561.18 57068.24 88888.00 2009-11-12 16:03:26.104 316 13151.61 560.07 57068.36 88888.00 2009-11-12 16:03:27.104 316 13151.61 561.06 57068.36 88888.00 2009-11-12 16:03:28.104 316 13151.87 560.93 57067.75 88888.00 2009-11-12 16:03:29.104 316 13151.87 560.93 57069.09 88888.00 2009-11-12 16:03:30.104 316 13151.87 560.81 57067.75 88888.00 2009-11-12 16:03:31.104 316 13151.61 560.69 57068.61 88888.00 2009-11-12 16:03:32.104 316 13152.13 560.07 57068.48 88888.00 2009-11-12 16:03:33.104 316 13151.22 560.69 57067.87 88888.00 2009-11-12 16:03:34.104 316 13152.13 560.81 57068.61 88888.00 2009-11-12 16:03:35.104 316 13152.00 560.19 57068.24 88888.00 2009-11-12 16:03:36.104 316 13151.87 560.93 57067.99 88888.00 2009-11-12 16:03:37.104 316 13152.00 560.44 57068.61 88888.00 2009-11-12 16:03:38.104 316 13152.00 560.56 57069.21 88888.00 2009-11-12 16:03:39.104 316 13152.00 560.93 57068.48 88888.00 2009-11-12 16:03:40.104 316 13152.00 560.44 57068.36 88888.00 2009-11-12 16:03:41.104 316 13151.48 560.31 57068.12 88888.00 2009-11-12 16:03:42.104 316 13151.74 560.56 57068.61 88888.00 2009-11-12 16:03:43.104 316 13152.26 560.31 57068.85 88888.00 2009-11-12 16:03:44.104 316 13151.35 560.56 57067.99 88888.00 2009-11-12 16:03:45.104 316 13151.22 560.07 57068.24 88888.00 2009-11-12 16:03:46.104 316 13151.48 560.81 57068.61 88888.00 2009-11-12 16:03:47.104 316 13150.96 561.18 57068.48 88888.00 2009-11-12 16:03:48.104 316 13152.00 560.56 57068.97 88888.00 2009-11-12 16:03:49.104 316 13152.13 561.31 57068.85 88888.00 2009-11-12 16:03:50.104 316 13151.35 561.31 57068.24 88888.00 2009-11-12 16:03:51.104 316 13151.74 560.69 57068.24 88888.00 2009-11-12 16:03:52.104 316 13151.48 560.93 57068.24 88888.00 2009-11-12 16:03:53.104 316 13151.35 560.93 57068.48 88888.00 2009-11-12 16:03:54.104 316 13152.13 561.43 57068.36 88888.00 2009-11-12 16:03:55.104 316 13152.00 560.56 57068.36 88888.00 2009-11-12 16:03:56.104 316 13151.22 561.43 57068.85 88888.00 2009-11-12 16:03:57.104 316 13151.48 561.06 57068.61 88888.00 2009-11-12 16:03:58.104 316 13151.74 560.56 57068.48 88888.00 2009-11-12 16:03:59.104 316 13152.00 560.93 57068.61 88888.00 2009-11-12 16:04:00.104 316 13151.74 561.06 57068.73 88888.00 2009-11-12 16:04:01.104 316 13150.83 561.18 57068.48 88888.00 2009-11-12 16:04:02.104 316 13151.22 561.31 57068.85 88888.00 2009-11-12 16:04:03.104 316 13150.96 561.06 57068.85 88888.00 2009-11-12 16:04:04.104 316 13151.61 561.55 57068.85 88888.00 2009-11-12 16:04:05.104 316 13151.09 561.92 57068.97 88888.00 2009-11-12 16:04:06.104 316 13151.48 561.31 57069.21 88888.00 2009-11-12 16:04:07.104 316 13151.87 561.31 57068.36 88888.00 2009-11-12 16:04:08.104 316 13151.61 561.06 57068.85 88888.00 2009-11-12 16:04:09.104 316 13151.74 561.31 57068.97 88888.00 2009-11-12 16:04:10.104 316 13151.48 561.43 57068.61 88888.00 2009-11-12 16:04:11.104 316 13151.74 561.06 57068.61 88888.00 2009-11-12 16:04:12.104 316 13151.35 560.81 57068.97 88888.00 2009-11-12 16:04:13.104 316 13151.61 560.56 57069.21 88888.00 2009-11-12 16:04:14.104 316 13151.09 561.31 57069.21 88888.00 2009-11-12 16:04:15.104 316 13151.61 561.18 57068.61 88888.00 2009-11-12 16:04:16.104 316 13151.09 561.18 57068.48 88888.00 2009-11-12 16:04:17.104 316 13152.00 561.18 57068.73 88888.00 2009-11-12 16:04:18.104 316 13151.48 561.18 57068.73 88888.00 2009-11-12 16:04:19.104 316 13150.83 560.81 57068.97 88888.00 2009-11-12 16:04:20.104 316 13151.87 561.55 57068.24 88888.00 2009-11-12 16:04:21.104 316 13151.35 561.43 57068.12 88888.00 2009-11-12 16:04:22.104 316 13151.87 561.92 57068.48 88888.00 2009-11-12 16:04:23.104 316 13151.48 561.68 57068.36 88888.00 2009-11-12 16:04:24.104 316 13152.00 561.06 57068.12 88888.00 2009-11-12 16:04:25.104 316 13151.61 561.55 57069.21 88888.00 2009-11-12 16:04:26.104 316 13150.70 561.68 57069.09 88888.00 2009-11-12 16:04:27.104 316 13152.26 561.55 57068.48 88888.00 2009-11-12 16:04:28.104 316 13150.83 561.18 57068.24 88888.00 2009-11-12 16:04:29.104 316 13151.74 561.18 57068.73 88888.00 2009-11-12 16:04:30.104 316 13151.22 561.18 57068.24 88888.00 2009-11-12 16:04:31.104 316 13151.22 561.18 57068.85 88888.00 2009-11-12 16:04:32.104 316 13151.74 561.18 57068.73 88888.00 2009-11-12 16:04:33.104 316 13151.61 561.31 57068.73 88888.00 2009-11-12 16:04:34.104 316 13151.48 561.80 57068.61 88888.00 2009-11-12 16:04:35.104 316 13151.09 561.06 57068.85 88888.00 2009-11-12 16:04:36.104 316 13151.48 561.18 57068.36 88888.00 2009-11-12 16:04:37.104 316 13151.22 560.07 57068.24 88888.00 2009-11-12 16:04:38.104 316 13151.35 561.06 57068.73 88888.00 2009-11-12 16:04:39.104 316 13151.22 561.31 57068.24 88888.00 2009-11-12 16:04:40.104 316 13150.83 561.31 57069.09 88888.00 2009-11-12 16:04:41.104 316 13150.96 561.55 57068.61 88888.00 2009-11-12 16:04:42.104 316 13151.09 561.80 57068.85 88888.00 2009-11-12 16:04:43.104 316 13150.96 560.93 57068.48 88888.00 2009-11-12 16:04:44.104 316 13151.09 561.06 57068.48 88888.00 2009-11-12 16:04:45.104 316 13150.96 561.43 57068.61 88888.00 2009-11-12 16:04:46.104 316 13150.83 561.31 57069.09 88888.00 2009-11-12 16:04:47.104 316 13151.09 561.68 57067.75 88888.00 2009-11-12 16:04:48.104 316 13151.48 560.93 57068.97 88888.00 2009-11-12 16:04:49.104 316 13151.22 561.80 57068.12 88888.00 2009-11-12 16:04:50.104 316 13151.35 561.31 57068.24 88888.00 2009-11-12 16:04:51.104 316 13151.74 562.05 57068.73 88888.00 2009-11-12 16:04:52.104 316 13150.70 561.18 57068.61 88888.00 2009-11-12 16:04:53.104 316 13151.61 560.81 57068.73 88888.00 2009-11-12 16:04:54.104 316 13150.83 561.80 57068.12 88888.00 2009-11-12 16:04:55.104 316 13150.96 561.68 57068.97 88888.00 2009-11-12 16:04:56.104 316 13151.48 561.92 57068.73 88888.00 2009-11-12 16:04:57.104 316 13150.70 561.55 57069.21 88888.00 2009-11-12 16:04:58.104 316 13150.70 561.55 57068.85 88888.00 2009-11-12 16:04:59.104 316 13151.35 561.92 57068.36 88888.00 2009-11-12 16:05:00.104 316 13151.61 561.43 57068.61 88888.00 2009-11-12 16:05:01.104 316 13151.35 561.55 57068.48 88888.00 2009-11-12 16:05:02.104 316 13151.22 561.06 57068.48 88888.00 2009-11-12 16:05:03.104 316 13151.61 561.43 57068.73 88888.00 2009-11-12 16:05:04.104 316 13151.48 561.06 57068.48 88888.00 2009-11-12 16:05:05.104 316 13151.87 561.80 57068.36 88888.00 2009-11-12 16:05:06.104 316 13150.83 561.18 57068.36 88888.00 2009-11-12 16:05:07.104 316 13151.22 561.31 57068.24 88888.00 2009-11-12 16:05:08.104 316 13151.87 561.06 57068.36 88888.00 2009-11-12 16:05:09.104 316 13150.96 561.55 57068.12 88888.00 2009-11-12 16:05:10.104 316 13150.70 561.06 57067.99 88888.00 2009-11-12 16:05:11.104 316 13151.61 561.31 57068.24 88888.00 2009-11-12 16:05:12.104 316 13151.35 561.55 57069.21 88888.00 2009-11-12 16:05:13.104 316 13151.09 561.55 57068.61 88888.00 2009-11-12 16:05:14.104 316 13152.13 560.56 57069.34 88888.00 2009-11-12 16:05:15.104 316 13151.61 561.06 57067.99 88888.00 2009-11-12 16:05:16.104 316 13150.57 561.43 57068.48 88888.00 2009-11-12 16:05:17.104 316 13151.22 560.93 57068.24 88888.00 2009-11-12 16:05:18.104 316 13152.26 561.92 57068.85 88888.00 2009-11-12 16:05:19.104 316 13151.74 561.43 57068.24 88888.00 2009-11-12 16:05:20.104 316 13151.35 561.55 57069.09 88888.00 2009-11-12 16:05:21.104 316 13151.22 561.55 57068.36 88888.00 2009-11-12 16:05:22.104 316 13151.74 561.31 57067.75 88888.00 2009-11-12 16:05:23.104 316 13151.09 561.31 57068.48 88888.00 2009-11-12 16:05:24.104 316 13150.83 560.93 57068.12 88888.00 2009-11-12 16:05:25.104 316 13151.22 561.43 57068.85 88888.00 2009-11-12 16:05:26.104 316 13150.83 561.43 57069.46 88888.00 2009-11-12 16:05:27.104 316 13151.48 560.93 57068.24 88888.00 2009-11-12 16:05:28.104 316 13151.48 561.06 57068.97 88888.00 2009-11-12 16:05:29.104 316 13150.57 561.43 57068.97 88888.00 2009-11-12 16:05:30.104 316 13150.57 561.55 57068.61 88888.00 2009-11-12 16:05:31.104 316 13150.96 560.56 57068.36 88888.00 2009-11-12 16:05:32.104 316 13150.83 561.18 57068.12 88888.00 2009-11-12 16:05:33.104 316 13150.70 561.31 57068.48 88888.00 2009-11-12 16:05:34.104 316 13150.57 561.18 57068.48 88888.00 2009-11-12 16:05:35.104 316 13150.83 561.43 57068.36 88888.00 2009-11-12 16:05:36.104 316 13150.57 561.31 57068.24 88888.00 2009-11-12 16:05:37.104 316 13150.70 560.56 57067.87 88888.00 2009-11-12 16:05:38.104 316 13150.83 561.43 57068.48 88888.00 2009-11-12 16:05:39.104 316 13150.44 561.43 57067.99 88888.00 2009-11-12 16:05:40.104 316 13150.70 560.93 57067.99 88888.00 2009-11-12 16:05:41.104 316 13151.22 561.18 57069.21 88888.00 2009-11-12 16:05:42.104 316 13150.96 561.18 57067.99 88888.00 2009-11-12 16:05:43.104 316 13150.96 561.68 57068.24 88888.00 2009-11-12 16:05:44.104 316 13150.57 561.31 57067.75 88888.00 2009-11-12 16:05:45.104 316 13151.35 561.06 57068.36 88888.00 2009-11-12 16:05:46.104 316 13150.70 560.93 57068.48 88888.00 2009-11-12 16:05:47.104 316 13150.18 561.43 57068.61 88888.00 2009-11-12 16:05:48.104 316 13150.57 561.31 57068.48 88888.00 2009-11-12 16:05:49.104 316 13150.05 561.80 57068.12 88888.00 2009-11-12 16:05:50.104 316 13151.09 561.43 57068.12 88888.00 2009-11-12 16:05:51.104 316 13150.70 562.05 57068.61 88888.00 2009-11-12 16:05:52.104 316 13151.48 562.05 57068.12 88888.00 2009-11-12 16:05:53.104 316 13150.31 561.68 57068.73 88888.00 2009-11-12 16:05:54.104 316 13150.83 561.92 57068.97 88888.00 2009-11-12 16:05:55.104 316 13150.44 561.92 57067.99 88888.00 2009-11-12 16:05:56.104 316 13150.96 562.30 57068.48 88888.00 2009-11-12 16:05:57.104 316 13150.83 561.80 57068.61 88888.00 2009-11-12 16:05:58.104 316 13150.96 561.31 57068.73 88888.00 2009-11-12 16:05:59.104 316 13151.22 561.80 57067.75 88888.00 2009-11-12 16:06:00.104 316 13150.57 561.68 57068.24 88888.00 2009-11-12 16:06:01.104 316 13150.44 562.54 57068.12 88888.00 2009-11-12 16:06:02.104 316 13150.57 561.43 57068.12 88888.00 2009-11-12 16:06:03.104 316 13150.83 561.68 57068.36 88888.00 2009-11-12 16:06:04.104 316 13150.70 562.17 57067.99 88888.00 2009-11-12 16:06:05.104 316 13151.22 561.55 57068.73 88888.00 2009-11-12 16:06:06.104 316 13151.35 562.05 57068.12 88888.00 2009-11-12 16:06:07.104 316 13151.61 561.31 57068.24 88888.00 2009-11-12 16:06:08.104 316 13151.22 561.18 57068.12 88888.00 2009-11-12 16:06:09.104 316 13151.48 561.55 57068.48 88888.00 2009-11-12 16:06:10.104 316 13151.09 561.80 57069.09 88888.00 2009-11-12 16:06:11.104 316 13151.35 561.43 57068.36 88888.00 2009-11-12 16:06:12.103 316 13152.00 561.80 57068.24 88888.00 2009-11-12 16:06:13.103 316 13151.22 561.55 57068.36 88888.00 2009-11-12 16:06:14.103 316 13151.61 561.43 57068.61 88888.00 2009-11-12 16:06:15.103 316 13151.74 562.05 57068.73 88888.00 2009-11-12 16:06:16.103 316 13151.35 561.80 57068.48 88888.00 2009-11-12 16:06:17.103 316 13151.61 561.68 57068.36 88888.00 2009-11-12 16:06:18.103 316 13151.48 561.18 57068.73 88888.00 2009-11-12 16:06:19.103 316 13150.96 562.05 57068.97 88888.00 2009-11-12 16:06:20.103 316 13151.22 561.68 57068.61 88888.00 2009-11-12 16:06:21.103 316 13150.83 562.17 57068.12 88888.00 2009-11-12 16:06:22.103 316 13150.96 562.05 57068.12 88888.00 2009-11-12 16:06:23.103 316 13151.48 561.92 57068.85 88888.00 2009-11-12 16:06:24.103 316 13151.61 561.80 57069.46 88888.00 2009-11-12 16:06:25.103 316 13150.83 562.17 57068.85 88888.00 2009-11-12 16:06:26.103 316 13151.74 561.55 57068.97 88888.00 2009-11-12 16:06:27.103 316 13151.09 561.18 57068.85 88888.00 2009-11-12 16:06:28.103 316 13151.87 561.92 57068.24 88888.00 2009-11-12 16:06:29.103 316 13151.09 562.30 57068.48 88888.00 2009-11-12 16:06:30.103 316 13151.09 562.17 57069.21 88888.00 2009-11-12 16:06:31.103 316 13151.09 561.92 57068.48 88888.00 2009-11-12 16:06:32.103 316 13151.48 561.43 57068.73 88888.00 2009-11-12 16:06:33.103 316 13150.83 561.55 57069.34 88888.00 2009-11-12 16:06:34.103 316 13150.83 562.05 57068.85 88888.00 2009-11-12 16:06:35.103 316 13151.22 562.17 57068.97 88888.00 2009-11-12 16:06:36.103 316 13151.35 561.43 57068.73 88888.00 2009-11-12 16:06:37.103 316 13151.35 561.92 57068.85 88888.00 2009-11-12 16:06:38.103 316 13151.74 561.68 57069.34 88888.00 2009-11-12 16:06:39.103 316 13151.61 562.05 57069.34 88888.00 2009-11-12 16:06:40.103 316 13151.61 561.68 57069.34 88888.00 2009-11-12 16:06:41.103 316 13151.22 562.42 57068.24 88888.00 2009-11-12 16:06:42.103 316 13152.13 562.54 57068.48 88888.00 2009-11-12 16:06:43.103 316 13150.83 562.05 57069.21 88888.00 2009-11-12 16:06:44.103 316 13151.09 561.92 57069.09 88888.00 2009-11-12 16:06:45.103 316 13152.00 561.80 57069.21 88888.00 2009-11-12 16:06:46.103 316 13151.09 562.17 57069.09 88888.00 2009-11-12 16:06:47.103 316 13150.96 560.93 57068.85 88888.00 2009-11-12 16:06:48.103 316 13151.09 561.55 57068.85 88888.00 2009-11-12 16:06:49.103 316 13150.57 561.55 57068.48 88888.00 2009-11-12 16:06:50.103 316 13150.96 561.18 57069.21 88888.00 2009-11-12 16:06:51.103 316 13151.09 561.92 57068.61 88888.00 2009-11-12 16:06:52.103 316 13151.09 561.55 57069.21 88888.00 2009-11-12 16:06:53.103 316 13150.96 561.55 57068.61 88888.00 2009-11-12 16:06:54.103 316 13150.83 561.80 57068.61 88888.00 2009-11-12 16:06:55.103 316 13150.83 561.80 57068.48 88888.00 2009-11-12 16:06:56.103 316 13150.96 561.68 57069.09 88888.00 2009-11-12 16:06:57.103 316 13150.96 561.31 57069.09 88888.00 2009-11-12 16:06:58.103 316 13151.61 562.05 57069.46 88888.00 2009-11-12 16:06:59.103 316 13151.09 561.43 57068.85 88888.00 2009-11-12 16:07:00.103 316 13151.35 561.18 57068.61 88888.00 2009-11-12 16:07:01.103 316 13151.35 562.05 57069.46 88888.00 2009-11-12 16:07:02.103 316 13150.83 561.68 57069.09 88888.00 2009-11-12 16:07:03.103 316 13151.09 560.93 57068.61 88888.00 2009-11-12 16:07:04.103 316 13151.22 562.17 57069.71 88888.00 2009-11-12 16:07:05.103 316 13150.70 561.31 57067.87 88888.00 2009-11-12 16:07:06.103 316 13150.96 561.31 57069.21 88888.00 2009-11-12 16:07:07.103 316 13151.35 561.80 57068.73 88888.00 2009-11-12 16:07:08.103 316 13150.83 561.68 57068.73 88888.00 2009-11-12 16:07:09.103 316 13151.48 561.68 57068.61 88888.00 2009-11-12 16:07:10.103 316 13151.09 561.55 57068.24 88888.00 2009-11-12 16:07:11.103 316 13150.70 561.31 57068.73 88888.00 2009-11-12 16:07:12.103 316 13150.57 561.43 57068.36 88888.00 2009-11-12 16:07:13.103 316 13151.35 560.93 57069.21 88888.00 2009-11-12 16:07:14.103 316 13151.48 561.43 57069.46 88888.00 2009-11-12 16:07:15.103 316 13151.35 561.18 57068.97 88888.00 2009-11-12 16:07:16.103 316 13151.48 561.43 57068.73 88888.00 2009-11-12 16:07:17.103 316 13151.48 561.06 57068.97 88888.00 2009-11-12 16:07:18.103 316 13151.09 561.31 57068.85 88888.00 2009-11-12 16:07:19.103 316 13151.09 561.80 57069.21 88888.00 2009-11-12 16:07:20.103 316 13151.87 562.17 57068.97 88888.00 2009-11-12 16:07:21.103 316 13151.09 561.68 57069.09 88888.00 2009-11-12 16:07:22.103 316 13150.83 561.06 57068.85 88888.00 2009-11-12 16:07:23.103 316 13151.09 561.68 57069.09 88888.00 2009-11-12 16:07:24.103 316 13151.09 561.43 57068.85 88888.00 2009-11-12 16:07:25.103 316 13151.09 561.31 57068.97 88888.00 2009-11-12 16:07:26.103 316 13150.83 561.80 57068.73 88888.00 2009-11-12 16:07:27.103 316 13151.35 561.18 57068.36 88888.00 2009-11-12 16:07:28.103 316 13151.22 560.93 57069.09 88888.00 2009-11-12 16:07:29.103 316 13151.61 561.55 57068.73 88888.00 2009-11-12 16:07:30.103 316 13151.22 561.55 57068.73 88888.00 2009-11-12 16:07:31.103 316 13151.22 561.68 57068.36 88888.00 2009-11-12 16:07:32.103 316 13151.22 561.18 57068.85 88888.00 2009-11-12 16:07:33.103 316 13151.61 561.43 57068.73 88888.00 2009-11-12 16:07:34.103 316 13151.09 560.93 57069.09 88888.00 2009-11-12 16:07:35.103 316 13150.57 562.05 57068.85 88888.00 2009-11-12 16:07:36.103 316 13150.83 561.55 57068.97 88888.00 2009-11-12 16:07:37.103 316 13151.09 562.30 57068.85 88888.00 2009-11-12 16:07:38.103 316 13150.70 562.30 57068.73 88888.00 2009-11-12 16:07:39.103 316 13150.44 562.17 57068.85 88888.00 2009-11-12 16:07:40.103 316 13150.57 562.17 57068.85 88888.00 2009-11-12 16:07:41.103 316 13151.22 561.80 57068.85 88888.00 2009-11-12 16:07:42.103 316 13151.48 561.68 57068.73 88888.00 2009-11-12 16:07:43.103 316 13150.31 561.43 57069.58 88888.00 2009-11-12 16:07:44.103 316 13150.96 561.80 57069.09 88888.00 2009-11-12 16:07:45.103 316 13150.83 562.30 57068.85 88888.00 2009-11-12 16:07:46.103 316 13150.05 562.05 57068.73 88888.00 2009-11-12 16:07:47.103 316 13150.96 562.42 57068.36 88888.00 2009-11-12 16:07:48.103 316 13150.18 562.05 57068.73 88888.00 2009-11-12 16:07:49.103 316 13150.96 561.92 57068.73 88888.00 2009-11-12 16:07:50.103 316 13150.70 562.05 57069.09 88888.00 2009-11-12 16:07:51.103 316 13150.96 561.80 57068.61 88888.00 2009-11-12 16:07:52.103 316 13150.70 562.30 57067.87 88888.00 2009-11-12 16:07:53.103 316 13150.96 561.92 57068.73 88888.00 2009-11-12 16:07:54.103 316 13150.83 561.92 57068.61 88888.00 2009-11-12 16:07:55.103 316 13151.09 562.67 57069.09 88888.00 2009-11-12 16:07:56.103 316 13151.09 561.80 57068.48 88888.00 2009-11-12 16:07:57.103 316 13151.48 563.29 57068.48 88888.00 2009-11-12 16:07:58.103 316 13150.57 562.54 57068.61 88888.00 2009-11-12 16:07:59.103 316 13150.83 562.17 57068.36 88888.00 2009-11-12 16:08:00.103 316 13150.96 562.42 57068.48 88888.00 2009-11-12 16:08:01.103 316 13150.83 562.67 57068.73 88888.00 2009-11-12 16:08:02.103 316 13151.22 563.04 57069.09 88888.00 2009-11-12 16:08:03.103 316 13151.48 562.30 57068.61 88888.00 2009-11-12 16:08:04.103 316 13151.35 562.67 57068.85 88888.00 2009-11-12 16:08:05.103 316 13151.48 561.92 57068.36 88888.00 2009-11-12 16:08:06.103 316 13151.61 562.17 57068.36 88888.00 2009-11-12 16:08:07.103 316 13151.22 561.92 57068.85 88888.00 2009-11-12 16:08:08.103 316 13151.09 562.17 57068.73 88888.00 2009-11-12 16:08:09.103 316 13151.48 561.80 57068.61 88888.00 2009-11-12 16:08:10.103 316 13150.83 562.17 57068.36 88888.00 2009-11-12 16:08:11.103 316 13151.74 561.80 57069.34 88888.00 2009-11-12 16:08:12.103 316 13152.00 562.05 57068.73 88888.00 2009-11-12 16:08:13.103 316 13151.35 561.92 57068.85 88888.00 2009-11-12 16:08:14.103 316 13151.35 561.80 57068.36 88888.00 2009-11-12 16:08:15.103 316 13152.00 562.30 57068.61 88888.00 2009-11-12 16:08:16.103 316 13151.87 562.30 57068.48 88888.00 2009-11-12 16:08:17.103 316 13152.00 561.55 57068.85 88888.00 2009-11-12 16:08:18.103 316 13151.22 562.30 57069.09 88888.00 2009-11-12 16:08:19.103 316 13150.83 561.55 57068.61 88888.00 2009-11-12 16:08:20.103 316 13151.22 561.55 57068.36 88888.00 2009-11-12 16:08:21.103 316 13151.87 562.05 57068.61 88888.00 2009-11-12 16:08:22.103 316 13152.00 561.43 57068.36 88888.00 2009-11-12 16:08:23.103 316 13151.48 561.55 57068.85 88888.00 2009-11-12 16:08:24.103 316 13151.48 561.80 57068.61 88888.00 2009-11-12 16:08:25.103 316 13151.74 561.92 57068.97 88888.00 2009-11-12 16:08:26.103 316 13151.74 561.31 57069.09 88888.00 2009-11-12 16:08:27.103 316 13151.74 561.18 57068.73 88888.00 2009-11-12 16:08:28.103 316 13151.48 560.93 57068.48 88888.00 2009-11-12 16:08:29.103 316 13151.35 561.18 57069.21 88888.00 2009-11-12 16:08:30.103 316 13151.74 561.31 57068.73 88888.00 2009-11-12 16:08:31.103 316 13151.35 561.43 57068.48 88888.00 2009-11-12 16:08:32.103 316 13151.61 561.31 57069.21 88888.00 2009-11-12 16:08:33.103 316 13151.22 560.93 57069.34 88888.00 2009-11-12 16:08:34.103 316 13151.74 560.56 57068.85 88888.00 2009-11-12 16:08:35.103 316 13151.22 561.18 57068.61 88888.00 2009-11-12 16:08:36.103 316 13152.00 560.56 57069.09 88888.00 2009-11-12 16:08:37.103 316 13150.83 560.69 57069.21 88888.00 2009-11-12 16:08:38.103 316 13151.22 560.69 57068.85 88888.00 2009-11-12 16:08:39.103 316 13151.61 560.81 57068.73 88888.00 2009-11-12 16:08:40.103 316 13151.09 560.93 57069.21 88888.00 2009-11-12 16:08:41.103 316 13151.87 561.06 57068.85 88888.00 2009-11-12 16:08:42.103 316 13151.22 561.43 57068.85 88888.00 2009-11-12 16:08:43.103 316 13151.61 560.69 57068.73 88888.00 2009-11-12 16:08:44.103 316 13151.87 561.06 57068.85 88888.00 2009-11-12 16:08:45.103 316 13151.09 561.31 57068.85 88888.00 2009-11-12 16:08:46.103 316 13151.48 561.43 57068.61 88888.00 2009-11-12 16:08:47.103 316 13152.13 561.80 57068.73 88888.00 2009-11-12 16:08:48.103 316 13151.74 561.43 57068.85 88888.00 2009-11-12 16:08:49.103 316 13152.26 561.80 57068.73 88888.00 2009-11-12 16:08:50.103 316 13151.87 561.18 57068.97 88888.00 2009-11-12 16:08:51.103 316 13151.48 561.80 57068.85 88888.00 2009-11-12 16:08:52.103 316 13151.74 561.68 57069.21 88888.00 2009-11-12 16:08:53.103 316 13151.87 561.92 57068.73 88888.00 2009-11-12 16:08:54.103 316 13151.09 561.68 57068.36 88888.00 2009-11-12 16:08:55.103 316 13151.48 561.43 57068.85 88888.00 2009-11-12 16:08:56.103 316 13151.35 561.68 57068.85 88888.00 2009-11-12 16:08:57.103 316 13151.61 560.93 57068.85 88888.00 2009-11-12 16:08:58.103 316 13151.22 561.68 57068.73 88888.00 2009-11-12 16:08:59.103 316 13151.61 561.31 57068.85 88888.00 2009-11-12 16:09:00.103 316 13151.74 561.92 57068.73 88888.00 2009-11-12 16:09:01.103 316 13151.22 560.93 57068.85 88888.00 2009-11-12 16:09:02.103 316 13151.48 561.31 57069.09 88888.00 2009-11-12 16:09:03.103 316 13151.35 561.68 57069.83 88888.00 2009-11-12 16:09:04.103 316 13151.61 561.80 57068.85 88888.00 2009-11-12 16:09:05.103 316 13151.48 561.68 57068.97 88888.00 2009-11-12 16:09:06.103 316 13151.87 561.55 57068.48 88888.00 2009-11-12 16:09:07.103 316 13151.61 561.80 57068.61 88888.00 2009-11-12 16:09:08.103 316 13152.00 561.18 57068.85 88888.00 2009-11-12 16:09:09.103 316 13152.26 561.43 57068.36 88888.00 2009-11-12 16:09:10.103 316 13151.48 561.68 57068.24 88888.00 2009-11-12 16:09:11.103 316 13151.74 562.05 57068.36 88888.00 2009-11-12 16:09:12.103 316 13151.22 561.06 57068.48 88888.00 2009-11-12 16:09:13.103 316 13151.61 561.80 57068.73 88888.00 2009-11-12 16:09:14.103 316 13151.74 562.42 57069.46 88888.00 2009-11-12 16:09:15.103 316 13152.00 561.80 57068.73 88888.00 2009-11-12 16:09:16.103 316 13151.48 561.43 57068.97 88888.00 2009-11-12 16:09:17.103 316 13151.87 561.80 57069.21 88888.00 2009-11-12 16:09:18.103 316 13151.61 561.68 57069.34 88888.00 2009-11-12 16:09:19.103 316 13151.48 561.31 57068.85 88888.00 2009-11-12 16:09:20.103 316 13151.22 561.68 57069.09 88888.00 2009-11-12 16:09:21.103 316 13151.48 561.68 57068.97 88888.00 2009-11-12 16:09:22.103 316 13152.00 561.31 57069.34 88888.00 2009-11-12 16:09:23.103 316 13152.00 562.05 57068.24 88888.00 2009-11-12 16:09:24.103 316 13151.35 562.42 57069.34 88888.00 2009-11-12 16:09:25.103 316 13151.61 562.05 57069.34 88888.00 2009-11-12 16:09:26.103 316 13152.13 561.06 57068.61 88888.00 2009-11-12 16:09:27.103 316 13150.83 560.81 57068.97 88888.00 2009-11-12 16:09:28.103 316 13151.61 561.92 57068.73 88888.00 2009-11-12 16:09:29.103 316 13151.87 561.18 57068.85 88888.00 2009-11-12 16:09:30.103 316 13151.87 561.31 57068.97 88888.00 2009-11-12 16:09:31.103 316 13151.22 561.80 57068.73 88888.00 2009-11-12 16:09:32.103 316 13151.22 560.81 57068.85 88888.00 2009-11-12 16:09:33.103 316 13151.61 560.81 57068.73 88888.00 2009-11-12 16:09:34.103 316 13151.61 561.31 57069.09 88888.00 2009-11-12 16:09:35.103 316 13151.22 561.55 57068.85 88888.00 2009-11-12 16:09:36.103 316 13151.22 560.56 57068.73 88888.00 2009-11-12 16:09:37.103 316 13150.96 560.81 57069.21 88888.00 2009-11-12 16:09:38.103 316 13151.87 561.06 57069.46 88888.00 2009-11-12 16:09:39.103 316 13151.74 561.68 57068.85 88888.00 2009-11-12 16:09:40.103 316 13151.48 561.18 57068.73 88888.00 2009-11-12 16:09:41.103 316 13151.61 561.43 57068.48 88888.00 2009-11-12 16:09:42.103 316 13151.74 560.56 57068.73 88888.00 2009-11-12 16:09:43.103 316 13151.74 560.81 57068.61 88888.00 2009-11-12 16:09:44.103 316 13151.22 561.31 57068.97 88888.00 2009-11-12 16:09:45.103 316 13152.39 560.69 57068.73 88888.00 2009-11-12 16:09:46.103 316 13151.35 561.43 57068.36 88888.00 2009-11-12 16:09:47.103 316 13151.74 560.81 57068.73 88888.00 2009-11-12 16:09:48.103 316 13151.35 560.56 57068.73 88888.00 2009-11-12 16:09:49.103 316 13151.87 561.43 57068.85 88888.00 2009-11-12 16:09:50.103 316 13151.22 560.56 57068.36 88888.00 2009-11-12 16:09:51.103 316 13151.22 560.93 57068.36 88888.00 2009-11-12 16:09:52.103 316 13151.48 560.81 57068.36 88888.00 2009-11-12 16:09:53.103 316 13151.74 561.31 57068.61 88888.00 2009-11-12 16:09:54.103 316 13151.61 561.06 57068.73 88888.00 2009-11-12 16:09:55.103 316 13152.13 560.81 57068.97 88888.00 2009-11-12 16:09:56.103 316 13151.74 561.55 57068.97 88888.00 2009-11-12 16:09:57.103 316 13151.87 561.31 57068.36 88888.00 2009-11-12 16:09:58.103 316 13151.87 561.31 57068.48 88888.00 2009-11-12 16:09:59.103 316 13152.39 561.18 57067.99 88888.00 2009-11-12 16:10:00.103 316 13151.35 561.55 57069.46 88888.00 2009-11-12 16:10:01.103 316 13152.13 561.55 57069.21 88888.00 2009-11-12 16:10:02.103 316 13150.96 561.92 57069.34 88888.00 2009-11-12 16:10:03.103 316 13151.74 561.68 57069.46 88888.00 2009-11-12 16:10:04.103 316 13151.87 561.55 57069.09 88888.00 2009-11-12 16:10:05.103 316 13151.87 561.68 57069.09 88888.00 2009-11-12 16:10:06.103 316 13151.35 562.54 57069.34 88888.00 2009-11-12 16:10:07.103 316 13151.35 561.80 57068.85 88888.00 2009-11-12 16:10:08.103 316 13151.74 561.68 57069.21 88888.00 2009-11-12 16:10:09.103 316 13151.74 561.92 57068.61 88888.00 2009-11-12 16:10:10.103 316 13151.22 562.05 57068.97 88888.00 2009-11-12 16:10:11.103 316 13152.00 561.68 57068.61 88888.00 2009-11-12 16:10:12.103 316 13152.26 561.68 57068.73 88888.00 2009-11-12 16:10:13.103 316 13151.48 561.80 57068.97 88888.00 2009-11-12 16:10:14.103 316 13152.26 562.17 57068.73 88888.00 2009-11-12 16:10:15.103 316 13151.09 562.05 57069.09 88888.00 2009-11-12 16:10:16.103 316 13152.26 562.30 57069.46 88888.00 2009-11-12 16:10:17.103 316 13151.35 561.92 57069.58 88888.00 2009-11-12 16:10:18.103 316 13152.13 561.68 57069.21 88888.00 2009-11-12 16:10:19.103 316 13151.61 561.43 57069.58 88888.00 2009-11-12 16:10:20.103 316 13152.13 562.05 57068.36 88888.00 2009-11-12 16:10:21.103 316 13151.48 562.05 57069.21 88888.00 2009-11-12 16:10:22.103 316 13152.13 561.92 57069.21 88888.00 2009-11-12 16:10:23.103 316 13152.00 561.31 57068.85 88888.00 2009-11-12 16:10:24.103 316 13152.26 562.05 57069.58 88888.00 2009-11-12 16:10:25.103 316 13151.35 561.92 57069.09 88888.00 2009-11-12 16:10:26.103 316 13151.87 562.05 57068.85 88888.00 2009-11-12 16:10:27.103 316 13152.13 561.31 57069.09 88888.00 2009-11-12 16:10:28.103 316 13152.13 562.17 57068.97 88888.00 2009-11-12 16:10:29.103 316 13151.74 561.80 57068.97 88888.00 2009-11-12 16:10:30.103 316 13152.13 561.68 57068.97 88888.00 2009-11-12 16:10:31.103 316 13151.48 561.18 57069.09 88888.00 2009-11-12 16:10:32.103 316 13151.35 561.43 57068.73 88888.00 2009-11-12 16:10:33.103 316 13151.48 561.92 57069.71 88888.00 2009-11-12 16:10:34.103 316 13152.26 561.92 57068.24 88888.00 2009-11-12 16:10:35.103 316 13151.35 561.55 57069.46 88888.00 2009-11-12 16:10:36.103 316 13151.09 561.31 57068.85 88888.00 2009-11-12 16:10:37.103 316 13151.22 561.55 57069.34 88888.00 2009-11-12 16:10:38.103 316 13151.87 561.55 57068.24 88888.00 2009-11-12 16:10:39.103 316 13151.87 561.92 57068.73 88888.00 2009-11-12 16:10:40.103 316 13151.87 561.80 57069.46 88888.00 2009-11-12 16:10:41.103 316 13151.09 562.05 57068.97 88888.00 2009-11-12 16:10:42.103 316 13150.70 561.31 57069.09 88888.00 2009-11-12 16:10:43.103 316 13151.74 561.31 57069.21 88888.00 2009-11-12 16:10:44.103 316 13151.22 561.55 57068.97 88888.00 2009-11-12 16:10:45.103 316 13151.09 561.18 57069.21 88888.00 2009-11-12 16:10:46.103 316 13152.00 561.43 57068.36 88888.00 2009-11-12 16:10:47.103 316 13151.35 560.69 57069.46 88888.00 2009-11-12 16:10:48.103 316 13151.35 561.18 57069.34 88888.00 2009-11-12 16:10:49.103 316 13151.35 560.56 57068.61 88888.00 2009-11-12 16:10:50.103 316 13151.48 561.31 57069.34 88888.00 2009-11-12 16:10:51.103 316 13151.87 561.18 57069.34 88888.00 2009-11-12 16:10:52.103 316 13152.13 560.81 57068.85 88888.00 2009-11-12 16:10:53.103 316 13151.61 561.06 57069.21 88888.00 2009-11-12 16:10:54.103 316 13151.87 560.56 57068.73 88888.00 2009-11-12 16:10:55.103 316 13151.48 561.31 57068.97 88888.00 2009-11-12 16:10:56.103 316 13151.74 561.06 57068.97 88888.00 2009-11-12 16:10:57.103 316 13151.48 561.18 57069.46 88888.00 2009-11-12 16:10:58.103 316 13150.96 561.31 57068.36 88888.00 2009-11-12 16:10:59.103 316 13151.09 561.18 57068.85 88888.00 2009-11-12 16:11:00.103 316 13151.22 560.69 57068.85 88888.00 2009-11-12 16:11:01.103 316 13150.96 560.69 57068.48 88888.00 2009-11-12 16:11:02.103 316 13151.48 561.06 57069.09 88888.00 2009-11-12 16:11:03.103 316 13151.35 560.81 57068.61 88888.00 2009-11-12 16:11:04.103 316 13151.87 561.31 57068.48 88888.00 2009-11-12 16:11:05.103 316 13151.61 560.81 57068.97 88888.00 2009-11-12 16:11:06.103 316 13151.35 560.81 57068.85 88888.00 2009-11-12 16:11:07.103 316 13151.61 560.93 57068.24 88888.00 2009-11-12 16:11:08.103 316 13151.87 560.56 57068.85 88888.00 2009-11-12 16:11:09.103 316 13151.48 561.43 57068.85 88888.00 2009-11-12 16:11:10.103 316 13151.48 560.69 57069.09 88888.00 2009-11-12 16:11:11.103 316 13151.61 560.44 57068.85 88888.00 2009-11-12 16:11:12.103 316 13151.22 561.18 57069.21 88888.00 2009-11-12 16:11:13.103 316 13151.48 561.43 57069.09 88888.00 2009-11-12 16:11:14.103 316 13151.09 561.31 57068.48 88888.00 2009-11-12 16:11:15.103 316 13150.96 560.81 57068.73 88888.00 2009-11-12 16:11:16.103 316 13151.61 560.69 57068.61 88888.00 2009-11-12 16:11:17.103 316 13151.22 560.81 57069.34 88888.00 2009-11-12 16:11:18.103 316 13150.83 560.19 57069.71 88888.00 2009-11-12 16:11:19.103 316 13151.35 561.43 57068.85 88888.00 2009-11-12 16:11:20.103 316 13151.09 560.69 57068.73 88888.00 2009-11-12 16:11:21.103 316 13150.18 561.06 57068.73 88888.00 2009-11-12 16:11:22.103 316 13151.09 560.19 57068.97 88888.00 2009-11-12 16:11:23.103 316 13150.96 560.69 57069.34 88888.00 2009-11-12 16:11:24.103 316 13151.09 561.18 57068.85 88888.00 2009-11-12 16:11:25.103 316 13151.22 560.56 57068.61 88888.00 2009-11-12 16:11:26.103 316 13150.57 560.56 57068.73 88888.00 2009-11-12 16:11:27.103 316 13150.83 560.93 57069.09 88888.00 2009-11-12 16:11:28.103 316 13150.57 560.56 57068.36 88888.00 2009-11-12 16:11:29.103 316 13150.96 560.31 57068.24 88888.00 2009-11-12 16:11:30.103 316 13150.96 561.31 57068.97 88888.00 2009-11-12 16:11:31.103 316 13150.44 560.56 57069.83 88888.00 2009-11-12 16:11:32.103 316 13151.09 560.93 57068.85 88888.00 2009-11-12 16:11:33.103 316 13150.70 560.69 57068.97 88888.00 2009-11-12 16:11:34.103 316 13149.92 561.43 57069.21 88888.00 2009-11-12 16:11:35.103 316 13150.44 561.31 57068.85 88888.00 2009-11-12 16:11:36.103 316 13150.31 560.69 57068.48 88888.00 2009-11-12 16:11:37.103 316 13149.92 561.43 57068.73 88888.00 2009-11-12 16:11:38.103 316 13150.57 561.31 57068.48 88888.00 2009-11-12 16:11:39.103 316 13150.44 561.68 57069.71 88888.00 2009-11-12 16:11:40.103 316 13151.22 561.68 57068.97 88888.00 2009-11-12 16:11:41.103 316 13150.96 561.55 57069.46 88888.00 2009-11-12 16:11:42.103 316 13150.70 561.18 57069.09 88888.00 2009-11-12 16:11:43.103 316 13150.83 561.55 57068.48 88888.00 2009-11-12 16:11:44.103 316 13149.92 560.93 57068.73 88888.00 2009-11-12 16:11:45.103 316 13150.18 561.31 57068.61 88888.00 2009-11-12 16:11:46.103 316 13150.70 561.31 57068.61 88888.00 2009-11-12 16:11:47.103 316 13150.83 561.55 57068.73 88888.00 2009-11-12 16:11:48.103 316 13149.92 562.05 57068.97 88888.00 2009-11-12 16:11:49.103 316 13150.44 561.92 57069.21 88888.00 2009-11-12 16:11:50.103 316 13150.57 561.43 57068.73 88888.00 2009-11-12 16:11:51.103 316 13150.31 561.06 57068.73 88888.00 2009-11-12 16:11:52.103 316 13150.31 561.31 57068.97 88888.00 2009-11-12 16:11:53.103 316 13150.31 561.18 57068.24 88888.00 2009-11-12 16:11:54.103 316 13150.96 560.93 57069.09 88888.00 2009-11-12 16:11:55.103 316 13150.31 560.93 57069.09 88888.00 2009-11-12 16:11:56.103 316 13151.09 561.31 57069.09 88888.00 2009-11-12 16:11:57.103 316 13150.83 561.18 57067.99 88888.00 2009-11-12 16:11:58.103 316 13150.57 561.18 57069.09 88888.00 2009-11-12 16:11:59.103 316 13150.57 561.06 57068.12 88888.00 2009-11-12 16:12:00.103 316 13149.92 560.81 57068.97 88888.00 2009-11-12 16:12:01.103 316 13150.18 560.44 57068.48 88888.00 2009-11-12 16:12:02.103 316 13150.31 561.31 57068.85 88888.00 2009-11-12 16:12:03.103 316 13150.44 561.06 57068.85 88888.00 2009-11-12 16:12:04.103 316 13150.05 560.81 57068.97 88888.00 2009-11-12 16:12:05.103 316 13151.09 560.69 57068.85 88888.00 2009-11-12 16:12:06.103 316 13149.92 561.43 57068.48 88888.00 2009-11-12 16:12:07.103 316 13150.83 560.93 57068.24 88888.00 2009-11-12 16:12:08.103 316 13150.70 560.81 57068.85 88888.00 2009-11-12 16:12:09.103 316 13150.31 561.43 57068.73 88888.00 2009-11-12 16:12:10.103 316 13150.18 561.06 57068.97 88888.00 2009-11-12 16:12:11.103 316 13150.44 560.81 57069.21 88888.00 2009-11-12 16:12:12.103 316 13150.44 561.31 57069.21 88888.00 2009-11-12 16:12:13.103 316 13150.18 561.06 57068.48 88888.00 2009-11-12 16:12:14.103 316 13150.31 561.18 57068.73 88888.00 2009-11-12 16:12:15.103 316 13150.57 560.93 57069.21 88888.00 2009-11-12 16:12:16.103 316 13150.31 560.56 57068.85 88888.00 2009-11-12 16:12:17.103 316 13150.31 560.93 57068.24 88888.00 2009-11-12 16:12:18.103 316 13150.05 561.06 57069.09 88888.00 2009-11-12 16:12:19.103 316 13149.79 561.18 57068.85 88888.00 2009-11-12 16:12:20.103 316 13150.70 560.93 57068.73 88888.00 2009-11-12 16:12:21.103 316 13149.79 561.18 57069.83 88888.00 2009-11-12 16:12:22.103 316 13149.79 561.31 57068.61 88888.00 2009-11-12 16:12:23.103 316 13149.92 560.93 57068.36 88888.00 2009-11-12 16:12:24.103 316 13150.31 561.31 57068.48 88888.00 2009-11-12 16:12:25.103 316 13150.83 561.55 57068.48 88888.00 2009-11-12 16:12:26.103 316 13149.92 560.44 57069.46 88888.00 2009-11-12 16:12:27.103 316 13150.05 561.68 57068.61 88888.00 2009-11-12 16:12:28.103 316 13149.53 561.43 57068.61 88888.00 2009-11-12 16:12:29.103 316 13150.31 561.68 57068.73 88888.00 2009-11-12 16:12:30.103 316 13150.05 560.81 57068.85 88888.00 2009-11-12 16:12:31.103 316 13150.31 560.81 57068.61 88888.00 2009-11-12 16:12:32.103 316 13150.18 560.81 57069.34 88888.00 2009-11-12 16:12:33.103 316 13150.18 561.80 57068.97 88888.00 2009-11-12 16:12:34.103 316 13150.31 561.06 57068.61 88888.00 2009-11-12 16:12:35.103 316 13150.05 561.55 57068.36 88888.00 2009-11-12 16:12:36.103 316 13149.92 561.92 57068.61 88888.00 2009-11-12 16:12:37.103 316 13149.79 560.93 57068.73 88888.00 2009-11-12 16:12:38.103 316 13150.18 561.06 57068.48 88888.00 2009-11-12 16:12:39.103 316 13149.79 561.55 57068.36 88888.00 2009-11-12 16:12:40.103 316 13149.66 562.17 57068.48 88888.00 2009-11-12 16:12:41.103 316 13149.66 561.80 57068.85 88888.00 2009-11-12 16:12:42.103 316 13150.44 561.92 57068.85 88888.00 2009-11-12 16:12:43.103 316 13149.92 561.31 57068.73 88888.00 2009-11-12 16:12:44.103 316 13150.83 561.55 57068.48 88888.00 2009-11-12 16:12:45.103 316 13149.66 561.18 57068.48 88888.00 2009-11-12 16:12:46.103 316 13150.18 561.68 57068.48 88888.00 2009-11-12 16:12:47.103 316 13150.18 561.92 57068.85 88888.00 2009-11-12 16:12:48.103 316 13150.31 561.43 57068.12 88888.00 2009-11-12 16:12:49.103 316 13151.35 561.18 57068.48 88888.00 2009-11-12 16:12:50.103 316 13151.09 562.05 57068.61 88888.00 2009-11-12 16:12:51.103 316 13151.22 561.55 57068.97 88888.00 2009-11-12 16:12:52.103 316 13150.70 561.92 57068.36 88888.00 2009-11-12 16:12:53.103 316 13151.09 561.18 57069.21 88888.00 2009-11-12 16:12:54.103 316 13150.83 560.93 57067.87 88888.00 2009-11-12 16:12:55.103 316 13150.44 561.06 57068.97 88888.00 2009-11-12 16:12:56.103 316 13150.96 560.93 57068.12 88888.00 2009-11-12 16:12:57.103 316 13150.70 561.55 57068.73 88888.00 2009-11-12 16:12:58.103 316 13151.48 560.93 57068.85 88888.00 2009-11-12 16:12:59.103 316 13150.57 560.56 57069.09 88888.00 2009-11-12 16:13:00.103 316 13151.22 561.55 57068.97 88888.00 2009-11-12 16:13:01.103 316 13150.96 561.06 57068.97 88888.00 2009-11-12 16:13:02.103 316 13150.70 561.06 57069.34 88888.00 2009-11-12 16:13:03.103 316 13151.35 560.93 57068.97 88888.00 2009-11-12 16:13:04.103 316 13150.44 560.69 57068.48 88888.00 2009-11-12 16:13:05.103 316 13150.83 561.18 57068.85 88888.00 2009-11-12 16:13:06.103 316 13151.48 560.93 57069.21 88888.00 2009-11-12 16:13:07.103 316 13150.31 560.56 57068.73 88888.00 2009-11-12 16:13:08.103 316 13150.83 561.92 57068.85 88888.00 2009-11-12 16:13:09.103 316 13150.96 560.44 57068.48 88888.00 2009-11-12 16:13:10.103 316 13150.44 560.69 57069.09 88888.00 2009-11-12 16:13:11.103 316 13150.57 561.06 57068.73 88888.00 2009-11-12 16:13:12.103 316 13150.96 560.56 57068.36 88888.00 2009-11-12 16:13:13.103 316 13150.44 560.69 57068.73 88888.00 2009-11-12 16:13:14.103 316 13150.96 560.93 57068.48 88888.00 2009-11-12 16:13:15.103 316 13150.70 561.18 57068.24 88888.00 2009-11-12 16:13:16.103 316 13150.83 560.69 57068.36 88888.00 2009-11-12 16:13:17.103 316 13150.31 560.69 57068.61 88888.00 2009-11-12 16:13:18.103 316 13150.31 560.31 57068.85 88888.00 2009-11-12 16:13:19.103 316 13150.96 560.81 57068.36 88888.00 2009-11-12 16:13:20.103 316 13150.96 560.81 57068.12 88888.00 2009-11-12 16:13:21.103 316 13150.31 560.69 57068.61 88888.00 2009-11-12 16:13:22.103 316 13150.44 560.69 57068.73 88888.00 2009-11-12 16:13:23.103 316 13151.35 561.18 57068.97 88888.00 2009-11-12 16:13:24.103 316 13151.22 560.93 57068.36 88888.00 2009-11-12 16:13:25.103 316 13150.57 561.31 57069.34 88888.00 2009-11-12 16:13:26.103 316 13150.57 560.69 57068.97 88888.00 2009-11-12 16:13:27.103 316 13150.57 561.55 57068.97 88888.00 2009-11-12 16:13:28.103 316 13150.57 561.18 57068.85 88888.00 2009-11-12 16:13:29.103 316 13150.57 561.18 57068.73 88888.00 2009-11-12 16:13:30.103 316 13150.44 561.43 57068.61 88888.00 2009-11-12 16:13:31.103 316 13150.70 561.31 57068.12 88888.00 2009-11-12 16:13:32.103 316 13150.70 561.18 57068.12 88888.00 2009-11-12 16:13:33.103 316 13150.57 560.69 57069.21 88888.00 2009-11-12 16:13:34.103 316 13150.57 561.68 57068.24 88888.00 2009-11-12 16:13:35.103 316 13151.09 561.18 57068.73 88888.00 2009-11-12 16:13:36.103 316 13151.48 560.93 57069.21 88888.00 2009-11-12 16:13:37.103 316 13150.96 561.31 57068.24 88888.00 2009-11-12 16:13:38.103 316 13151.09 561.55 57068.36 88888.00 2009-11-12 16:13:39.103 316 13150.70 561.68 57068.12 88888.00 2009-11-12 16:13:40.103 316 13151.09 561.43 57068.24 88888.00 2009-11-12 16:13:41.103 316 13150.96 561.92 57068.48 88888.00 2009-11-12 16:13:42.103 316 13150.44 561.43 57068.85 88888.00 2009-11-12 16:13:43.103 316 13150.96 562.17 57068.61 88888.00 2009-11-12 16:13:44.103 316 13150.44 561.18 57068.73 88888.00 2009-11-12 16:13:45.103 316 13150.44 562.67 57068.48 88888.00 2009-11-12 16:13:46.103 316 13150.96 562.05 57068.61 88888.00 2009-11-12 16:13:47.103 316 13150.96 562.30 57068.85 88888.00 2009-11-12 16:13:48.103 316 13150.57 561.68 57068.24 88888.00 2009-11-12 16:13:49.103 316 13150.18 562.30 57068.73 88888.00 2009-11-12 16:13:50.103 316 13151.48 562.42 57068.48 88888.00 2009-11-12 16:13:51.103 316 13150.31 562.05 57068.48 88888.00 2009-11-12 16:13:52.103 316 13151.09 561.55 57068.85 88888.00 2009-11-12 16:13:53.103 316 13150.44 561.68 57068.85 88888.00 2009-11-12 16:13:54.103 316 13150.57 561.80 57068.85 88888.00 2009-11-12 16:13:55.103 316 13151.35 561.92 57068.97 88888.00 2009-11-12 16:13:56.103 316 13150.96 562.05 57069.21 88888.00 2009-11-12 16:13:57.103 316 13150.31 561.55 57068.85 88888.00 2009-11-12 16:13:58.103 316 13150.70 561.80 57068.61 88888.00 2009-11-12 16:13:59.103 316 13150.57 561.92 57068.48 88888.00 2009-11-12 16:14:00.103 316 13151.48 561.80 57068.24 88888.00 2009-11-12 16:14:01.103 316 13150.31 561.43 57068.48 88888.00 2009-11-12 16:14:02.103 316 13150.96 562.05 57068.36 88888.00 2009-11-12 16:14:03.103 316 13151.22 561.80 57068.73 88888.00 2009-11-12 16:14:04.103 316 13150.96 561.92 57068.48 88888.00 2009-11-12 16:14:05.103 316 13150.70 561.31 57069.21 88888.00 2009-11-12 16:14:06.103 316 13150.83 561.92 57069.21 88888.00 2009-11-12 16:14:07.103 316 13150.57 561.43 57068.36 88888.00 2009-11-12 16:14:08.103 316 13150.57 561.68 57069.09 88888.00 2009-11-12 16:14:09.103 316 13151.22 561.31 57068.85 88888.00 2009-11-12 16:14:10.103 316 13151.09 562.30 57068.73 88888.00 2009-11-12 16:14:11.103 316 13150.18 561.80 57069.09 88888.00 2009-11-12 16:14:12.103 316 13150.57 562.42 57068.12 88888.00 2009-11-12 16:14:13.103 316 13150.70 561.68 57068.61 88888.00 2009-11-12 16:14:14.103 316 13150.05 561.31 57069.09 88888.00 2009-11-12 16:14:15.103 316 13150.57 561.18 57068.97 88888.00 2009-11-12 16:14:16.103 316 13150.31 561.68 57068.97 88888.00 2009-11-12 16:14:17.103 316 13151.09 561.68 57068.61 88888.00 2009-11-12 16:14:18.103 316 13149.79 561.68 57068.73 88888.00 2009-11-12 16:14:19.103 316 13150.18 561.55 57068.24 88888.00 2009-11-12 16:14:20.103 316 13150.83 561.68 57068.61 88888.00 2009-11-12 16:14:21.103 316 13150.18 561.80 57068.12 88888.00 2009-11-12 16:14:22.103 316 13150.57 561.43 57069.09 88888.00 2009-11-12 16:14:23.103 316 13150.44 561.55 57068.36 88888.00 2009-11-12 16:14:24.103 316 13150.83 561.06 57068.85 88888.00 2009-11-12 16:14:25.103 316 13150.96 561.18 57068.48 88888.00 2009-11-12 16:14:26.103 316 13150.96 561.43 57069.34 88888.00 2009-11-12 16:14:27.103 316 13149.66 561.68 57068.61 88888.00 2009-11-12 16:14:28.103 316 13149.92 561.68 57068.12 88888.00 2009-11-12 16:14:29.103 316 13150.44 561.92 57069.09 88888.00 2009-11-12 16:14:30.103 316 13149.92 561.80 57068.85 88888.00 2009-11-12 16:14:31.103 316 13150.57 561.92 57068.24 88888.00 2009-11-12 16:14:32.103 316 13150.31 561.92 57068.61 88888.00 2009-11-12 16:14:33.103 316 13150.57 561.80 57068.85 88888.00 2009-11-12 16:14:34.103 316 13150.44 561.43 57068.24 88888.00 2009-11-12 16:14:35.103 316 13150.44 561.92 57068.61 88888.00 2009-11-12 16:14:36.103 316 13150.57 561.31 57069.21 88888.00 2009-11-12 16:14:37.103 316 13150.05 561.80 57068.85 88888.00 2009-11-12 16:14:38.103 316 13150.31 561.80 57069.58 88888.00 2009-11-12 16:14:39.103 316 13150.31 561.92 57068.85 88888.00 2009-11-12 16:14:40.103 316 13150.44 561.31 57069.09 88888.00 2009-11-12 16:14:41.103 316 13149.66 562.30 57068.85 88888.00 2009-11-12 16:14:42.103 316 13150.31 561.92 57068.61 88888.00 2009-11-12 16:14:43.103 316 13150.31 562.05 57068.61 88888.00 2009-11-12 16:14:44.103 316 13150.57 562.42 57068.85 88888.00 2009-11-12 16:14:45.103 316 13150.44 562.05 57068.24 88888.00 2009-11-12 16:14:46.103 316 13150.70 561.92 57068.85 88888.00 2009-11-12 16:14:47.103 316 13150.57 561.68 57068.61 88888.00 2009-11-12 16:14:48.103 316 13150.96 562.05 57068.61 88888.00 2009-11-12 16:14:49.103 316 13150.18 562.05 57068.73 88888.00 2009-11-12 16:14:50.103 316 13150.18 561.68 57068.73 88888.00 2009-11-12 16:14:51.103 316 13150.05 562.17 57069.46 88888.00 2009-11-12 16:14:52.103 316 13149.79 562.05 57068.61 88888.00 2009-11-12 16:14:53.103 316 13150.96 562.05 57068.85 88888.00 2009-11-12 16:14:54.103 316 13150.44 561.80 57069.09 88888.00 2009-11-12 16:14:55.103 316 13150.18 562.30 57068.97 88888.00 2009-11-12 16:14:56.103 316 13150.31 562.05 57069.58 88888.00 2009-11-12 16:14:57.103 316 13150.05 561.80 57069.09 88888.00 2009-11-12 16:14:58.103 316 13149.79 561.92 57069.71 88888.00 2009-11-12 16:14:59.103 316 13150.70 562.17 57068.97 88888.00 2009-11-12 16:15:00.103 316 13150.31 562.17 57068.97 88888.00 2009-11-12 16:15:01.103 316 13150.05 562.17 57068.97 88888.00 2009-11-12 16:15:02.103 316 13150.31 561.55 57069.09 88888.00 2009-11-12 16:15:03.103 316 13150.70 562.54 57068.85 88888.00 2009-11-12 16:15:04.103 316 13149.79 561.92 57069.46 88888.00 2009-11-12 16:15:05.103 316 13149.92 561.80 57068.24 88888.00 2009-11-12 16:15:06.103 316 13150.18 562.67 57069.09 88888.00 2009-11-12 16:15:07.103 316 13150.57 561.68 57069.58 88888.00 2009-11-12 16:15:08.103 316 13150.05 562.30 57069.34 88888.00 2009-11-12 16:15:09.103 316 13150.44 561.92 57068.73 88888.00 2009-11-12 16:15:10.103 316 13150.18 562.17 57068.97 88888.00 2009-11-12 16:15:11.103 316 13150.31 561.55 57068.97 88888.00 2009-11-12 16:15:12.103 316 13150.05 561.43 57069.21 88888.00 2009-11-12 16:15:13.103 316 13150.31 562.54 57068.97 88888.00 2009-11-12 16:15:14.103 316 13150.96 562.30 57068.85 88888.00 2009-11-12 16:15:15.103 316 13149.27 562.05 57068.36 88888.00 2009-11-12 16:15:16.103 316 13150.70 562.30 57069.34 88888.00 2009-11-12 16:15:17.103 316 13150.18 562.17 57068.85 88888.00 2009-11-12 16:15:18.103 316 13150.18 562.17 57069.09 88888.00 2009-11-12 16:15:19.103 316 13149.92 562.05 57068.61 88888.00 2009-11-12 16:15:20.103 316 13149.92 561.43 57068.85 88888.00 2009-11-12 16:15:21.103 316 13150.18 562.54 57068.73 88888.00 2009-11-12 16:15:22.103 316 13149.92 562.30 57068.24 88888.00 2009-11-12 16:15:23.103 316 13149.79 562.67 57068.85 88888.00 2009-11-12 16:15:24.103 316 13150.57 562.67 57069.34 88888.00 2009-11-12 16:15:25.103 316 13149.79 562.05 57068.48 88888.00 2009-11-12 16:15:26.103 316 13150.31 561.80 57068.73 88888.00 2009-11-12 16:15:27.103 316 13150.05 561.92 57068.48 88888.00 2009-11-12 16:15:28.103 316 13150.44 562.30 57068.97 88888.00 2009-11-12 16:15:29.103 316 13150.57 562.67 57068.85 88888.00 2009-11-12 16:15:30.103 316 13150.05 562.17 57069.09 88888.00 2009-11-12 16:15:31.103 316 13149.92 562.05 57069.09 88888.00 2009-11-12 16:15:32.103 316 13150.83 561.68 57068.48 88888.00 2009-11-12 16:15:33.103 316 13150.31 561.92 57068.73 88888.00 2009-11-12 16:15:34.103 316 13150.18 562.30 57068.24 88888.00 2009-11-12 16:15:35.103 316 13150.05 562.42 57069.21 88888.00 2009-11-12 16:15:36.103 316 13149.92 561.92 57069.21 88888.00 2009-11-12 16:15:37.103 316 13150.31 562.79 57070.07 88888.00 2009-11-12 16:15:38.103 316 13150.05 562.05 57068.61 88888.00 2009-11-12 16:15:39.103 316 13150.57 562.30 57068.73 88888.00 2009-11-12 16:15:40.103 316 13150.57 562.42 57068.36 88888.00 2009-11-12 16:15:41.103 316 13150.44 561.80 57068.61 88888.00 2009-11-12 16:15:42.103 316 13150.70 562.05 57068.85 88888.00 2009-11-12 16:15:43.103 316 13149.92 562.67 57069.21 88888.00 2009-11-12 16:15:44.103 316 13150.44 562.05 57068.97 88888.00 2009-11-12 16:15:45.103 316 13149.66 562.05 57069.21 88888.00 2009-11-12 16:15:46.103 316 13150.31 562.42 57068.48 88888.00 2009-11-12 16:15:47.103 316 13150.18 563.16 57068.36 88888.00 2009-11-12 16:15:48.103 316 13149.92 562.92 57068.97 88888.00 2009-11-12 16:15:49.103 316 13149.79 562.30 57068.97 88888.00 2009-11-12 16:15:50.103 316 13150.18 562.67 57068.73 88888.00 2009-11-12 16:15:51.103 316 13149.79 562.30 57069.46 88888.00 2009-11-12 16:15:52.103 316 13150.18 562.54 57068.85 88888.00 2009-11-12 16:15:53.103 316 13150.57 562.54 57068.85 88888.00 2009-11-12 16:15:54.103 316 13150.57 562.42 57068.85 88888.00 2009-11-12 16:15:55.103 316 13150.18 562.54 57069.09 88888.00 2009-11-12 16:15:56.103 316 13150.31 562.30 57068.61 88888.00 2009-11-12 16:15:57.103 316 13150.18 562.42 57069.09 88888.00 2009-11-12 16:15:58.103 316 13150.31 562.17 57068.85 88888.00 2009-11-12 16:15:59.103 316 13149.79 563.41 57069.21 88888.00 2009-11-12 16:16:00.103 316 13150.57 563.29 57069.34 88888.00 2009-11-12 16:16:01.103 316 13150.31 562.92 57069.95 88888.00 2009-11-12 16:16:02.103 316 13149.66 562.79 57068.97 88888.00 2009-11-12 16:16:03.103 316 13150.70 562.30 57069.09 88888.00 2009-11-12 16:16:04.103 316 13149.92 562.54 57069.46 88888.00 2009-11-12 16:16:05.103 316 13150.05 562.67 57069.09 88888.00 2009-11-12 16:16:06.103 316 13149.66 562.92 57068.61 88888.00 2009-11-12 16:16:07.103 316 13150.31 562.79 57068.73 88888.00 2009-11-12 16:16:08.103 316 13149.79 562.92 57068.61 88888.00 2009-11-12 16:16:09.103 316 13149.79 561.92 57068.73 88888.00 2009-11-12 16:16:10.103 316 13149.92 563.04 57068.73 88888.00 2009-11-12 16:16:11.103 316 13149.27 562.67 57069.21 88888.00 2009-11-12 16:16:12.103 316 13150.57 562.79 57069.34 88888.00 2009-11-12 16:16:13.103 316 13150.05 563.04 57069.09 88888.00 2009-11-12 16:16:14.103 316 13149.53 562.42 57069.46 88888.00 2009-11-12 16:16:15.103 316 13149.79 562.67 57069.09 88888.00 2009-11-12 16:16:16.103 316 13150.05 562.54 57069.09 88888.00 2009-11-12 16:16:17.103 316 13150.18 562.42 57068.97 88888.00 2009-11-12 16:16:18.103 316 13150.05 562.54 57069.09 88888.00 2009-11-12 16:16:19.103 316 13150.31 563.29 57068.85 88888.00 2009-11-12 16:16:20.103 316 13150.31 563.29 57068.73 88888.00 2009-11-12 16:16:21.103 316 13150.31 563.04 57069.09 88888.00 2009-11-12 16:16:22.103 316 13150.31 562.79 57068.48 88888.00 2009-11-12 16:16:23.103 316 13150.57 562.92 57069.46 88888.00 2009-11-12 16:16:24.103 316 13149.40 563.29 57069.09 88888.00 2009-11-12 16:16:25.103 316 13150.18 562.54 57068.61 88888.00 2009-11-12 16:16:26.103 316 13150.44 563.29 57068.85 88888.00 2009-11-12 16:16:27.103 316 13150.31 563.16 57069.21 88888.00 2009-11-12 16:16:28.103 316 13150.83 563.04 57068.85 88888.00 2009-11-12 16:16:29.103 316 13149.92 562.42 57067.99 88888.00 2009-11-12 16:16:30.103 316 13150.18 563.41 57069.09 88888.00 2009-11-12 16:16:31.103 316 13150.18 563.41 57068.85 88888.00 2009-11-12 16:16:32.103 316 13149.79 563.41 57068.73 88888.00 2009-11-12 16:16:33.103 316 13150.18 563.78 57068.97 88888.00 2009-11-12 16:16:34.103 316 13149.79 563.16 57068.48 88888.00 2009-11-12 16:16:35.103 316 13150.70 562.79 57068.36 88888.00 2009-11-12 16:16:36.103 316 13150.05 563.41 57068.73 88888.00 2009-11-12 16:16:37.103 316 13150.83 562.92 57068.36 88888.00 2009-11-12 16:16:38.103 316 13149.66 563.04 57068.85 88888.00 2009-11-12 16:16:39.103 316 13150.70 563.41 57068.24 88888.00 2009-11-12 16:16:40.103 316 13150.18 562.79 57068.48 88888.00 2009-11-12 16:16:41.103 316 13150.18 563.41 57068.48 88888.00 2009-11-12 16:16:42.103 316 13150.44 563.41 57068.61 88888.00 2009-11-12 16:16:43.103 316 13150.31 563.66 57068.73 88888.00 2009-11-12 16:16:44.103 316 13150.83 563.29 57068.24 88888.00 2009-11-12 16:16:45.103 316 13150.70 563.16 57068.61 88888.00 2009-11-12 16:16:46.103 316 13150.70 563.66 57069.34 88888.00 2009-11-12 16:16:47.103 316 13150.57 563.66 57068.36 88888.00 2009-11-12 16:16:48.103 316 13150.57 563.29 57069.34 88888.00 2009-11-12 16:16:49.103 316 13150.18 563.29 57068.97 88888.00 2009-11-12 16:16:50.103 316 13150.05 563.41 57068.36 88888.00 2009-11-12 16:16:51.103 316 13150.96 563.16 57069.58 88888.00 2009-11-12 16:16:52.103 316 13150.05 563.66 57068.97 88888.00 2009-11-12 16:16:53.103 316 13150.96 562.92 57068.61 88888.00 2009-11-12 16:16:54.103 316 13150.44 563.16 57068.97 88888.00 2009-11-12 16:16:55.103 316 13150.83 563.66 57068.48 88888.00 2009-11-12 16:16:56.103 316 13150.70 563.41 57068.85 88888.00 2009-11-12 16:16:57.103 316 13150.44 563.53 57068.97 88888.00 2009-11-12 16:16:58.103 316 13150.83 564.03 57069.09 88888.00 2009-11-12 16:16:59.103 316 13150.57 563.78 57069.09 88888.00 2009-11-12 16:17:00.103 316 13150.83 563.41 57069.34 88888.00 2009-11-12 16:17:01.103 316 13151.09 563.04 57069.46 88888.00 2009-11-12 16:17:02.103 316 13151.09 562.92 57068.85 88888.00 2009-11-12 16:17:03.103 316 13150.57 563.16 57068.85 88888.00 2009-11-12 16:17:04.103 316 13150.83 563.78 57068.61 88888.00 2009-11-12 16:17:05.103 316 13150.83 563.29 57069.09 88888.00 2009-11-12 16:17:06.103 316 13151.09 563.78 57068.85 88888.00 2009-11-12 16:17:07.103 316 13151.09 564.03 57069.46 88888.00 2009-11-12 16:17:08.103 316 13150.96 564.15 57068.48 88888.00 2009-11-12 16:17:09.103 316 13150.96 562.67 57068.97 88888.00 2009-11-12 16:17:10.103 316 13151.09 563.41 57070.07 88888.00 2009-11-12 16:17:11.103 316 13150.96 563.66 57068.61 88888.00 2009-11-12 16:17:12.103 316 13150.44 563.04 57068.97 88888.00 2009-11-12 16:17:13.103 316 13151.22 563.41 57069.34 88888.00 2009-11-12 16:17:14.103 316 13151.09 563.29 57069.21 88888.00 2009-11-12 16:17:15.103 316 13150.44 563.29 57069.46 88888.00 2009-11-12 16:17:16.103 316 13150.83 563.78 57068.73 88888.00 2009-11-12 16:17:17.103 316 13150.31 563.78 57069.83 88888.00 2009-11-12 16:17:18.103 316 13150.57 563.53 57069.58 88888.00 2009-11-12 16:17:19.103 316 13150.83 563.66 57069.46 88888.00 2009-11-12 16:17:20.103 316 13150.44 563.04 57068.97 88888.00 2009-11-12 16:17:21.103 316 13151.35 564.03 57068.61 88888.00 2009-11-12 16:17:22.103 316 13150.31 564.03 57068.61 88888.00 2009-11-12 16:17:23.103 316 13151.09 563.66 57069.46 88888.00 2009-11-12 16:17:24.103 316 13150.83 563.53 57068.97 88888.00 2009-11-12 16:17:25.103 316 13150.96 563.29 57068.85 88888.00 2009-11-12 16:17:26.103 316 13151.09 563.29 57068.73 88888.00 2009-11-12 16:17:27.103 316 13150.70 563.41 57069.34 88888.00 2009-11-12 16:17:28.103 316 13150.57 563.78 57069.34 88888.00 2009-11-12 16:17:29.103 316 13150.57 562.54 57069.09 88888.00 2009-11-12 16:17:30.103 316 13151.35 563.29 57068.36 88888.00 2009-11-12 16:17:31.103 316 13150.57 563.91 57069.21 88888.00 2009-11-12 16:17:32.103 316 13151.09 563.29 57069.71 88888.00 2009-11-12 16:17:33.103 316 13150.83 563.29 57069.09 88888.00 2009-11-12 16:17:34.103 316 13151.48 563.66 57069.09 88888.00 2009-11-12 16:17:35.103 316 13151.09 563.53 57069.21 88888.00 2009-11-12 16:17:36.103 316 13151.09 562.92 57069.58 88888.00 2009-11-12 16:17:37.103 316 13150.70 563.04 57069.09 88888.00 2009-11-12 16:17:38.103 316 13151.48 563.29 57068.85 88888.00 2009-11-12 16:17:39.103 316 13150.70 563.66 57069.21 88888.00 2009-11-12 16:17:40.103 316 13149.92 563.16 57068.73 88888.00 2009-11-12 16:17:41.103 316 13151.22 563.41 57070.20 88888.00 2009-11-12 16:17:42.103 316 13150.96 563.66 57068.97 88888.00 2009-11-12 16:17:43.103 316 13150.96 563.04 57069.09 88888.00 2009-11-12 16:17:44.103 316 13151.35 563.66 57068.97 88888.00 2009-11-12 16:17:45.103 316 13151.09 563.04 57068.97 88888.00 2009-11-12 16:17:46.103 316 13151.35 563.16 57069.46 88888.00 2009-11-12 16:17:47.103 316 13151.09 563.66 57069.34 88888.00 2009-11-12 16:17:48.103 316 13151.35 563.16 57068.97 88888.00 2009-11-12 16:17:49.103 316 13151.48 563.53 57069.09 88888.00 2009-11-12 16:17:50.103 316 13150.83 563.78 57069.95 88888.00 2009-11-12 16:17:51.103 316 13151.87 564.15 57069.58 88888.00 2009-11-12 16:17:52.103 316 13150.57 562.67 57069.95 88888.00 2009-11-12 16:17:53.103 316 13152.00 564.03 57069.09 88888.00 2009-11-12 16:17:54.103 316 13151.09 563.53 57069.58 88888.00 2009-11-12 16:17:55.103 316 13151.09 563.16 57068.85 88888.00 2009-11-12 16:17:56.103 316 13151.22 563.16 57069.09 88888.00 2009-11-12 16:17:57.103 316 13150.57 563.78 57068.61 88888.00 2009-11-12 16:17:58.103 316 13151.74 563.53 57069.58 88888.00 2009-11-12 16:17:59.103 316 13151.35 563.53 57068.85 88888.00 2009-11-12 16:18:00.103 316 13151.48 563.91 57068.61 88888.00 2009-11-12 16:18:01.103 316 13151.09 563.78 57069.21 88888.00 2009-11-12 16:18:02.103 316 13151.35 563.53 57069.34 88888.00 2009-11-12 16:18:03.103 316 13151.74 563.41 57069.34 88888.00 2009-11-12 16:18:04.103 316 13151.22 563.66 57069.46 88888.00 2009-11-12 16:18:05.103 316 13151.22 563.29 57069.09 88888.00 2009-11-12 16:18:06.103 316 13151.22 563.16 57068.97 88888.00 2009-11-12 16:18:07.103 316 13151.22 563.53 57068.97 88888.00 2009-11-12 16:18:08.103 316 13151.09 563.78 57069.09 88888.00 2009-11-12 16:18:09.103 316 13150.70 563.41 57068.97 88888.00 2009-11-12 16:18:10.103 316 13152.13 562.92 57068.97 88888.00 2009-11-12 16:18:11.103 316 13151.35 564.03 57069.83 88888.00 2009-11-12 16:18:12.103 316 13151.61 563.29 57069.46 88888.00 2009-11-12 16:18:13.103 316 13151.35 563.16 57069.58 88888.00 2009-11-12 16:18:14.103 316 13151.74 563.16 57069.34 88888.00 2009-11-12 16:18:15.103 316 13151.09 563.29 57069.34 88888.00 2009-11-12 16:18:16.103 316 13150.96 563.41 57069.21 88888.00 2009-11-12 16:18:17.103 316 13151.48 563.53 57069.46 88888.00 2009-11-12 16:18:18.103 316 13151.22 564.15 57068.97 88888.00 2009-11-12 16:18:19.103 316 13151.61 563.16 57069.34 88888.00 2009-11-12 16:18:20.103 316 13151.35 563.53 57068.97 88888.00 2009-11-12 16:18:21.103 316 13150.44 563.16 57069.09 88888.00 2009-11-12 16:18:22.103 316 13151.09 563.66 57068.85 88888.00 2009-11-12 16:18:23.103 316 13150.70 563.78 57068.85 88888.00 2009-11-12 16:18:24.103 316 13150.96 563.66 57070.07 88888.00 2009-11-12 16:18:25.103 316 13150.83 563.78 57069.09 88888.00 2009-11-12 16:18:26.103 316 13151.09 563.91 57069.21 88888.00 2009-11-12 16:18:27.103 316 13150.44 563.41 57068.61 88888.00 2009-11-12 16:18:28.103 316 13150.83 563.41 57069.21 88888.00 2009-11-12 16:18:29.103 316 13150.96 563.53 57069.46 88888.00 2009-11-12 16:18:30.103 316 13150.70 563.29 57069.71 88888.00 2009-11-12 16:18:31.103 316 13150.31 563.66 57068.97 88888.00 2009-11-12 16:18:32.103 316 13151.61 563.16 57069.09 88888.00 2009-11-12 16:18:33.103 316 13151.48 563.16 57069.34 88888.00 2009-11-12 16:18:34.103 316 13151.22 563.53 57069.46 88888.00 2009-11-12 16:18:35.103 316 13150.96 563.29 57069.34 88888.00 2009-11-12 16:18:36.103 316 13151.22 563.66 57069.21 88888.00 2009-11-12 16:18:37.103 316 13150.83 563.78 57069.34 88888.00 2009-11-12 16:18:38.103 316 13151.09 563.78 57069.46 88888.00 2009-11-12 16:18:39.103 316 13151.22 563.53 57069.46 88888.00 2009-11-12 16:18:40.103 316 13151.48 563.16 57069.58 88888.00 2009-11-12 16:18:41.103 316 13151.22 562.92 57069.58 88888.00 2009-11-12 16:18:42.103 316 13151.35 562.79 57068.73 88888.00 2009-11-12 16:18:43.103 316 13151.22 563.29 57069.21 88888.00 2009-11-12 16:18:44.103 316 13150.70 563.53 57069.09 88888.00 2009-11-12 16:18:45.103 316 13151.61 563.91 57069.58 88888.00 2009-11-12 16:18:46.103 316 13151.22 563.16 57069.95 88888.00 2009-11-12 16:18:47.103 316 13151.48 563.41 57069.95 88888.00 2009-11-12 16:18:48.103 316 13152.13 563.41 57069.83 88888.00 2009-11-12 16:18:49.103 316 13151.74 563.04 57069.58 88888.00 2009-11-12 16:18:50.103 316 13151.22 562.54 57069.21 88888.00 2009-11-12 16:18:51.103 316 13151.35 563.53 57069.21 88888.00 2009-11-12 16:18:52.103 316 13151.09 563.29 57069.21 88888.00 2009-11-12 16:18:53.103 316 13151.48 563.66 57069.46 88888.00 2009-11-12 16:18:54.103 316 13152.13 563.29 57069.21 88888.00 2009-11-12 16:18:55.103 316 13151.48 562.30 57069.21 88888.00 2009-11-12 16:18:56.103 316 13151.35 563.29 57069.09 88888.00 2009-11-12 16:18:57.103 316 13151.22 563.16 57069.21 88888.00 2009-11-12 16:18:58.103 316 13150.96 563.41 57069.34 88888.00 2009-11-12 16:18:59.103 316 13151.87 562.92 57069.34 88888.00 2009-11-12 16:19:00.103 316 13151.74 563.29 57069.58 88888.00 2009-11-12 16:19:01.103 316 13151.48 562.54 57068.97 88888.00 2009-11-12 16:19:02.103 316 13151.22 562.54 57069.58 88888.00 2009-11-12 16:19:03.103 316 13151.09 562.92 57069.58 88888.00 2009-11-12 16:19:04.103 316 13150.57 562.67 57069.58 88888.00 2009-11-12 16:19:05.103 316 13150.70 562.42 57069.58 88888.00 2009-11-12 16:19:06.103 316 13150.83 563.41 57069.09 88888.00 2009-11-12 16:19:07.103 316 13151.35 563.16 57069.46 88888.00 2009-11-12 16:19:08.103 316 13151.35 563.16 57069.71 88888.00 2009-11-12 16:19:09.103 316 13151.35 562.42 57069.46 88888.00 2009-11-12 16:19:10.103 316 13150.96 563.04 57069.21 88888.00 2009-11-12 16:19:11.103 316 13151.35 562.92 57069.46 88888.00 2009-11-12 16:19:12.103 316 13150.96 563.04 57069.09 88888.00 2009-11-12 16:19:13.103 316 13151.48 562.54 57069.09 88888.00 2009-11-12 16:19:14.103 316 13150.57 562.92 57069.46 88888.00 2009-11-12 16:19:15.103 316 13151.61 562.92 57070.07 88888.00 2009-11-12 16:19:16.103 316 13150.83 563.66 57069.09 88888.00 2009-11-12 16:19:17.103 316 13151.22 563.04 57069.21 88888.00 2009-11-12 16:19:18.103 316 13151.09 563.29 57069.34 88888.00 2009-11-12 16:19:19.103 316 13150.83 563.04 57069.58 88888.00 2009-11-12 16:19:20.103 316 13151.22 563.41 57069.83 88888.00 2009-11-12 16:19:21.103 316 13150.96 562.92 57069.46 88888.00 2009-11-12 16:19:22.103 316 13150.83 563.16 57069.71 88888.00 2009-11-12 16:19:23.103 316 13151.35 563.53 57069.71 88888.00 2009-11-12 16:19:24.103 316 13150.31 562.79 57069.34 88888.00 2009-11-12 16:19:25.103 316 13150.70 563.41 57069.09 88888.00 2009-11-12 16:19:26.103 316 13151.22 563.16 57069.09 88888.00 2009-11-12 16:19:27.103 316 13151.09 563.16 57069.46 88888.00 2009-11-12 16:19:28.103 316 13150.18 562.67 57069.58 88888.00 2009-11-12 16:19:29.103 316 13150.31 563.04 57069.34 88888.00 2009-11-12 16:19:30.103 316 13150.05 562.54 57069.58 88888.00 2009-11-12 16:19:31.103 316 13151.09 563.16 57069.21 88888.00 2009-11-12 16:19:32.103 316 13150.96 562.67 57069.34 88888.00 2009-11-12 16:19:33.103 316 13150.44 562.92 57068.97 88888.00 2009-11-12 16:19:34.103 316 13150.83 563.04 57069.09 88888.00 2009-11-12 16:19:35.103 316 13150.31 563.04 57069.34 88888.00 2009-11-12 16:19:36.103 316 13151.48 562.54 57069.21 88888.00 2009-11-12 16:19:37.103 316 13150.57 562.92 57069.09 88888.00 2009-11-12 16:19:38.103 316 13150.96 562.54 57069.34 88888.00 2009-11-12 16:19:39.103 316 13150.57 563.29 57068.85 88888.00 2009-11-12 16:19:40.103 316 13150.70 563.04 57069.09 88888.00 2009-11-12 16:19:41.103 316 13150.70 562.79 57068.85 88888.00 2009-11-12 16:19:42.103 316 13150.05 563.16 57069.21 88888.00 2009-11-12 16:19:43.103 316 13150.57 562.92 57068.73 88888.00 2009-11-12 16:19:44.103 316 13150.83 562.42 57069.46 88888.00 2009-11-12 16:19:45.103 316 13151.09 562.92 57068.73 88888.00 2009-11-12 16:19:46.103 316 13150.57 562.92 57069.21 88888.00 2009-11-12 16:19:47.103 316 13151.09 562.05 57068.85 88888.00 2009-11-12 16:19:48.103 316 13150.96 562.54 57069.21 88888.00 2009-11-12 16:19:49.103 316 13150.44 563.29 57069.09 88888.00 2009-11-12 16:19:50.103 316 13150.70 562.67 57068.97 88888.00 2009-11-12 16:19:51.103 316 13150.96 563.04 57068.85 88888.00 2009-11-12 16:19:52.103 316 13150.31 562.79 57069.21 88888.00 2009-11-12 16:19:53.103 316 13150.96 562.92 57068.97 88888.00 2009-11-12 16:19:54.103 316 13150.70 562.42 57068.48 88888.00 2009-11-12 16:19:55.103 316 13150.70 562.17 57069.09 88888.00 2009-11-12 16:19:56.103 316 13150.57 562.54 57069.58 88888.00 2009-11-12 16:19:57.103 316 13150.57 562.30 57069.09 88888.00 2009-11-12 16:19:58.103 316 13150.96 562.79 57069.46 88888.00 2009-11-12 16:19:59.103 316 13150.96 562.30 57068.97 88888.00 2009-11-12 16:20:00.103 316 13151.09 562.30 57069.58 88888.00 2009-11-12 16:20:01.103 316 13150.96 562.67 57069.46 88888.00 2009-11-12 16:20:02.103 316 13150.18 562.79 57068.85 88888.00 2009-11-12 16:20:03.103 316 13150.96 562.92 57068.73 88888.00 2009-11-12 16:20:04.103 316 13150.31 562.30 57069.09 88888.00 2009-11-12 16:20:05.102 316 13150.18 562.67 57068.24 88888.00 2009-11-12 16:20:06.102 316 13150.57 562.42 57069.09 88888.00 2009-11-12 16:20:07.102 316 13151.09 562.05 57068.61 88888.00 2009-11-12 16:20:08.102 316 13150.83 562.17 57069.58 88888.00 2009-11-12 16:20:09.102 316 13150.05 562.42 57069.09 88888.00 2009-11-12 16:20:10.102 316 13150.70 562.92 57068.85 88888.00 2009-11-12 16:20:11.102 316 13150.18 562.67 57069.58 88888.00 2009-11-12 16:20:12.102 316 13150.57 562.67 57068.97 88888.00 2009-11-12 16:20:13.102 316 13150.83 563.16 57069.09 88888.00 2009-11-12 16:20:14.102 316 13150.57 561.92 57069.09 88888.00 2009-11-12 16:20:15.102 316 13150.83 562.67 57069.09 88888.00 2009-11-12 16:20:16.102 316 13150.57 562.30 57069.09 88888.00 2009-11-12 16:20:17.102 316 13150.44 562.67 57069.09 88888.00 2009-11-12 16:20:18.102 316 13150.70 561.92 57068.85 88888.00 2009-11-12 16:20:19.102 316 13150.44 562.42 57069.09 88888.00 2009-11-12 16:20:20.102 316 13149.66 562.42 57069.09 88888.00 2009-11-12 16:20:21.102 316 13150.05 562.67 57069.58 88888.00 2009-11-12 16:20:22.102 316 13151.09 562.54 57068.97 88888.00 2009-11-12 16:20:23.102 316 13150.70 562.17 57069.21 88888.00 2009-11-12 16:20:24.102 316 13150.05 562.67 57069.09 88888.00 2009-11-12 16:20:25.102 316 13150.44 562.30 57069.46 88888.00 2009-11-12 16:20:26.102 316 13150.96 562.54 57069.46 88888.00 2009-11-12 16:20:27.102 316 13151.35 562.67 57069.09 88888.00 2009-11-12 16:20:28.102 316 13150.05 562.42 57069.21 88888.00 2009-11-12 16:20:29.102 316 13150.96 561.68 57068.97 88888.00 2009-11-12 16:20:30.102 316 13150.31 562.67 57069.71 88888.00 2009-11-12 16:20:31.102 316 13150.70 563.04 57069.34 88888.00 2009-11-12 16:20:32.102 316 13151.22 562.67 57069.46 88888.00 2009-11-12 16:20:33.102 316 13151.09 562.42 57068.61 88888.00 2009-11-12 16:20:34.102 316 13150.18 562.30 57069.21 88888.00 2009-11-12 16:20:35.102 316 13150.57 562.54 57068.73 88888.00 2009-11-12 16:20:36.102 316 13150.70 562.54 57069.21 88888.00 2009-11-12 16:20:37.102 316 13150.96 562.17 57068.73 88888.00 2009-11-12 16:20:38.102 316 13150.83 562.67 57069.09 88888.00 2009-11-12 16:20:39.102 316 13150.96 562.92 57069.34 88888.00 2009-11-12 16:20:40.102 316 13150.70 562.42 57069.09 88888.00 2009-11-12 16:20:41.102 316 13150.05 562.54 57068.85 88888.00 2009-11-12 16:20:42.102 316 13150.18 562.17 57068.61 88888.00 2009-11-12 16:20:43.102 316 13151.35 562.54 57068.73 88888.00 2009-11-12 16:20:44.102 316 13150.96 562.17 57069.34 88888.00 2009-11-12 16:20:45.102 316 13150.70 562.30 57069.46 88888.00 2009-11-12 16:20:46.102 316 13150.83 562.54 57068.73 88888.00 2009-11-12 16:20:47.102 316 13150.05 562.17 57069.34 88888.00 2009-11-12 16:20:48.102 316 13150.31 562.17 57069.58 88888.00 2009-11-12 16:20:49.102 316 13150.44 562.54 57069.46 88888.00 2009-11-12 16:20:50.102 316 13150.83 562.42 57068.85 88888.00 2009-11-12 16:20:51.102 316 13150.05 562.54 57068.85 88888.00 2009-11-12 16:20:52.102 316 13150.57 562.30 57069.58 88888.00 2009-11-12 16:20:53.102 316 13150.05 561.80 57069.09 88888.00 2009-11-12 16:20:54.102 316 13150.57 562.30 57069.21 88888.00 2009-11-12 16:20:55.102 316 13150.44 561.92 57069.34 88888.00 2009-11-12 16:20:56.102 316 13150.44 561.92 57069.46 88888.00 2009-11-12 16:20:57.102 316 13149.92 562.67 57068.85 88888.00 2009-11-12 16:20:58.102 316 13150.31 562.54 57068.97 88888.00 2009-11-12 16:20:59.102 316 13150.44 562.54 57068.85 88888.00 2009-11-12 16:21:00.102 316 13150.83 562.30 57068.48 88888.00 2009-11-12 16:21:01.102 316 13150.31 562.79 57068.61 88888.00 2009-11-12 16:21:02.102 316 13150.57 562.30 57068.85 88888.00 2009-11-12 16:21:03.102 316 13150.83 561.92 57069.21 88888.00 2009-11-12 16:21:04.102 316 13150.70 562.54 57069.21 88888.00 2009-11-12 16:21:05.102 316 13150.44 562.05 57069.09 88888.00 2009-11-12 16:21:06.102 316 13150.96 562.05 57068.24 88888.00 2009-11-12 16:21:07.102 316 13150.83 562.67 57068.73 88888.00 2009-11-12 16:21:08.102 316 13150.31 562.42 57068.97 88888.00 2009-11-12 16:21:09.102 316 13150.70 562.30 57068.97 88888.00 2009-11-12 16:21:10.102 316 13150.44 562.54 57069.09 88888.00 2009-11-12 16:21:11.102 316 13150.83 561.92 57069.21 88888.00 2009-11-12 16:21:12.102 316 13150.05 562.54 57069.09 88888.00 2009-11-12 16:21:13.102 316 13150.31 562.79 57069.09 88888.00 2009-11-12 16:21:14.102 316 13150.96 562.92 57069.21 88888.00 2009-11-12 16:21:15.102 316 13150.96 561.92 57069.34 88888.00 2009-11-12 16:21:16.102 316 13149.66 562.67 57068.24 88888.00 2009-11-12 16:21:17.102 316 13150.57 562.67 57069.09 88888.00 2009-11-12 16:21:18.102 316 13150.70 562.42 57068.61 88888.00 2009-11-12 16:21:19.102 316 13150.57 562.17 57069.58 88888.00 2009-11-12 16:21:20.102 316 13150.96 562.79 57068.97 88888.00 2009-11-12 16:21:21.102 316 13150.57 562.67 57069.34 88888.00 2009-11-12 16:21:22.102 316 13150.70 562.30 57068.97 88888.00 2009-11-12 16:21:23.102 316 13151.48 562.42 57069.46 88888.00 2009-11-12 16:21:24.102 316 13150.57 562.54 57069.09 88888.00 2009-11-12 16:21:25.102 316 13150.44 562.92 57069.09 88888.00 2009-11-12 16:21:26.102 316 13150.96 562.30 57069.21 88888.00 2009-11-12 16:21:27.102 316 13150.18 563.29 57068.85 88888.00 2009-11-12 16:21:28.102 316 13150.70 562.92 57069.71 88888.00 2009-11-12 16:21:29.102 316 13151.22 562.67 57069.83 88888.00 2009-11-12 16:21:30.102 316 13150.31 562.05 57068.97 88888.00 2009-11-12 16:21:31.102 316 13150.83 562.42 57068.97 88888.00 2009-11-12 16:21:32.102 316 13150.31 562.54 57069.34 88888.00 2009-11-12 16:21:33.102 316 13150.18 562.42 57068.85 88888.00 2009-11-12 16:21:34.102 316 13150.83 562.92 57069.21 88888.00 2009-11-12 16:21:35.102 316 13150.18 562.92 57069.34 88888.00 2009-11-12 16:21:36.102 316 13150.57 562.79 57069.58 88888.00 2009-11-12 16:21:37.102 316 13150.96 562.42 57068.73 88888.00 2009-11-12 16:21:38.102 316 13149.79 562.67 57068.85 88888.00 2009-11-12 16:21:39.102 316 13150.57 562.05 57068.73 88888.00 2009-11-12 16:21:40.102 316 13150.31 562.92 57068.97 88888.00 2009-11-12 16:21:41.102 316 13150.57 562.54 57068.36 88888.00 2009-11-12 16:21:42.102 316 13150.83 562.67 57069.34 88888.00 2009-11-12 16:21:43.102 316 13149.79 562.67 57068.97 88888.00 2009-11-12 16:21:44.102 316 13149.79 562.42 57068.48 88888.00 2009-11-12 16:21:45.102 316 13150.83 561.80 57068.85 88888.00 2009-11-12 16:21:46.102 316 13150.31 561.92 57069.34 88888.00 2009-11-12 16:21:47.102 316 13150.83 562.17 57068.61 88888.00 2009-11-12 16:21:48.102 316 13150.70 562.54 57068.36 88888.00 2009-11-12 16:21:49.102 316 13149.92 562.54 57068.97 88888.00 2009-11-12 16:21:50.102 316 13150.57 562.42 57069.09 88888.00 2009-11-12 16:21:51.102 316 13150.18 562.05 57069.46 88888.00 2009-11-12 16:21:52.102 316 13150.44 561.68 57068.85 88888.00 2009-11-12 16:21:53.102 316 13150.57 561.80 57068.73 88888.00 2009-11-12 16:21:54.102 316 13150.31 562.30 57068.85 88888.00 2009-11-12 16:21:55.102 316 13150.05 562.42 57068.24 88888.00 2009-11-12 16:21:56.102 316 13150.31 562.54 57068.73 88888.00 2009-11-12 16:21:57.102 316 13150.57 562.17 57068.73 88888.00 2009-11-12 16:21:58.102 316 13150.31 562.05 57068.36 88888.00 2009-11-12 16:21:59.102 316 13150.57 563.04 57069.34 88888.00 2009-11-12 16:22:00.102 316 13150.83 562.42 57068.48 88888.00 2009-11-12 16:22:01.102 316 13150.57 561.80 57069.21 88888.00 2009-11-12 16:22:02.102 316 13150.18 562.17 57068.61 88888.00 2009-11-12 16:22:03.102 316 13150.18 562.17 57069.21 88888.00 2009-11-12 16:22:04.102 316 13150.44 562.54 57068.73 88888.00 2009-11-12 16:22:05.102 316 13150.70 562.67 57068.48 88888.00 2009-11-12 16:22:06.102 316 13150.05 562.67 57069.34 88888.00 2009-11-12 16:22:07.102 316 13150.83 562.30 57068.61 88888.00 2009-11-12 16:22:08.102 316 13150.44 562.17 57068.85 88888.00 2009-11-12 16:22:09.102 316 13150.44 562.54 57068.36 88888.00 2009-11-12 16:22:10.102 316 13150.18 562.17 57068.73 88888.00 2009-11-12 16:22:11.102 316 13150.70 562.05 57069.21 88888.00 2009-11-12 16:22:12.102 316 13151.09 562.30 57068.73 88888.00 2009-11-12 16:22:13.102 316 13150.44 562.92 57068.61 88888.00 2009-11-12 16:22:14.102 316 13150.57 562.92 57069.09 88888.00 2009-11-12 16:22:15.102 316 13150.57 562.79 57069.21 88888.00 2009-11-12 16:22:16.102 316 13150.70 562.67 57068.24 88888.00 2009-11-12 16:22:17.102 316 13150.31 562.92 57067.87 88888.00 2009-11-12 16:22:18.102 316 13150.70 562.42 57068.61 88888.00 2009-11-12 16:22:19.102 316 13150.05 562.42 57068.85 88888.00 2009-11-12 16:22:20.102 316 13150.57 562.79 57068.73 88888.00 2009-11-12 16:22:21.102 316 13150.70 562.67 57068.61 88888.00 2009-11-12 16:22:22.102 316 13150.57 562.42 57068.61 88888.00 2009-11-12 16:22:23.102 316 13150.96 562.54 57068.48 88888.00 2009-11-12 16:22:24.102 316 13151.22 562.30 57069.09 88888.00 2009-11-12 16:22:25.102 316 13150.96 563.16 57068.61 88888.00 2009-11-12 16:22:26.102 316 13150.57 563.04 57068.73 88888.00 2009-11-12 16:22:27.102 316 13150.96 562.54 57069.34 88888.00 2009-11-12 16:22:28.102 316 13150.96 562.92 57068.61 88888.00 2009-11-12 16:22:29.102 316 13150.83 563.16 57068.61 88888.00 2009-11-12 16:22:30.102 316 13151.09 562.54 57069.09 88888.00 2009-11-12 16:22:31.102 316 13150.83 562.79 57068.73 88888.00 2009-11-12 16:22:32.102 316 13149.92 563.04 57069.58 88888.00 2009-11-12 16:22:33.102 316 13150.96 563.16 57068.61 88888.00 2009-11-12 16:22:34.102 316 13150.57 562.67 57068.85 88888.00 2009-11-12 16:22:35.102 316 13151.22 562.30 57068.85 88888.00 2009-11-12 16:22:36.102 316 13151.09 562.92 57068.12 88888.00 2009-11-12 16:22:37.102 316 13151.09 562.79 57068.48 88888.00 2009-11-12 16:22:38.102 316 13152.13 561.92 57068.85 88888.00 2009-11-12 16:22:39.102 316 13152.00 562.05 57069.09 88888.00 2009-11-12 16:22:40.102 316 13150.83 562.67 57069.09 88888.00 2009-11-12 16:22:41.102 316 13150.83 562.54 57068.85 88888.00 2009-11-12 16:22:42.102 316 13151.74 562.79 57068.73 88888.00 2009-11-12 16:22:43.102 316 13151.22 562.05 57068.61 88888.00 2009-11-12 16:22:44.102 316 13150.70 562.17 57069.21 88888.00 2009-11-12 16:22:45.102 316 13150.70 562.92 57069.21 88888.00 2009-11-12 16:22:46.102 316 13150.96 562.17 57069.09 88888.00 2009-11-12 16:22:47.102 316 13150.57 562.67 57068.85 88888.00 2009-11-12 16:22:48.102 316 13150.96 562.42 57069.09 88888.00 2009-11-12 16:22:49.102 316 13151.74 562.54 57068.48 88888.00 2009-11-12 16:22:50.102 316 13151.61 562.92 57068.61 88888.00 2009-11-12 16:22:51.102 316 13150.96 561.18 57069.21 88888.00 2009-11-12 16:22:52.102 316 13151.09 562.54 57069.21 88888.00 2009-11-12 16:22:53.102 316 13151.22 563.04 57069.46 88888.00 2009-11-12 16:22:54.102 316 13150.83 561.92 57069.46 88888.00 2009-11-12 16:22:55.102 316 13151.22 562.05 57069.58 88888.00 2009-11-12 16:22:56.102 316 13150.96 562.54 57068.85 88888.00 2009-11-12 16:22:57.102 316 13150.83 562.54 57069.46 88888.00 2009-11-12 16:22:58.102 316 13150.31 562.30 57068.36 88888.00 2009-11-12 16:22:59.102 316 13151.48 562.67 57069.21 88888.00 2009-11-12 16:23:00.102 316 13150.83 562.42 57068.24 88888.00 2009-11-12 16:23:01.102 316 13150.70 562.67 57068.73 88888.00 2009-11-12 16:23:02.102 316 13150.96 562.67 57068.97 88888.00 2009-11-12 16:23:03.102 316 13150.96 562.54 57069.21 88888.00 2009-11-12 16:23:04.102 316 13150.57 563.04 57069.21 88888.00 2009-11-12 16:23:05.102 316 13151.09 562.05 57069.34 88888.00 2009-11-12 16:23:06.102 316 13151.22 562.67 57068.85 88888.00 2009-11-12 16:23:07.102 316 13150.57 562.30 57068.73 88888.00 2009-11-12 16:23:08.102 316 13151.22 562.30 57069.58 88888.00 2009-11-12 16:23:09.102 316 13150.31 562.92 57069.21 88888.00 2009-11-12 16:23:10.102 316 13151.09 562.67 57069.09 88888.00 2009-11-12 16:23:11.102 316 13151.09 562.67 57068.61 88888.00 2009-11-12 16:23:12.102 316 13151.35 562.54 57068.85 88888.00 2009-11-12 16:23:13.102 316 13151.22 561.43 57068.85 88888.00 2009-11-12 16:23:14.102 316 13150.70 562.92 57068.73 88888.00 2009-11-12 16:23:15.102 316 13150.83 562.67 57069.21 88888.00 2009-11-12 16:23:16.102 316 13151.09 562.42 57068.97 88888.00 2009-11-12 16:23:17.102 316 13150.57 562.92 57068.85 88888.00 2009-11-12 16:23:18.102 316 13151.48 562.30 57069.46 88888.00 2009-11-12 16:23:19.102 316 13149.53 562.42 57069.34 88888.00 2009-11-12 16:23:20.102 316 13150.70 562.79 57068.97 88888.00 2009-11-12 16:23:21.102 316 13150.70 562.92 57068.97 88888.00 2009-11-12 16:23:22.102 316 13150.70 562.54 57068.97 88888.00 2009-11-12 16:23:23.102 316 13150.83 562.79 57069.58 88888.00 2009-11-12 16:23:24.102 316 13151.22 561.92 57068.97 88888.00 2009-11-12 16:23:25.102 316 13150.96 562.30 57069.46 88888.00 2009-11-12 16:23:26.102 316 13150.70 562.79 57068.73 88888.00 2009-11-12 16:23:27.102 316 13151.09 562.54 57069.09 88888.00 2009-11-12 16:23:28.102 316 13150.57 562.42 57069.46 88888.00 2009-11-12 16:23:29.102 316 13150.31 562.17 57068.97 88888.00 2009-11-12 16:23:30.102 316 13150.96 562.30 57069.71 88888.00 2009-11-12 16:23:31.102 316 13150.70 561.68 57068.97 88888.00 2009-11-12 16:23:32.102 316 13151.09 562.17 57069.58 88888.00 2009-11-12 16:23:33.102 316 13150.83 562.42 57069.34 88888.00 2009-11-12 16:23:34.102 316 13150.57 562.79 57068.85 88888.00 2009-11-12 16:23:35.102 316 13151.22 561.80 57069.46 88888.00 2009-11-12 16:23:36.102 316 13150.70 562.17 57069.09 88888.00 2009-11-12 16:23:37.102 316 13151.22 562.79 57069.83 88888.00 2009-11-12 16:23:38.102 316 13151.22 561.31 57069.46 88888.00 2009-11-12 16:23:39.102 316 13149.92 562.30 57069.21 88888.00 2009-11-12 16:23:40.102 316 13151.48 562.30 57069.21 88888.00 2009-11-12 16:23:41.102 316 13150.96 562.54 57069.34 88888.00 2009-11-12 16:23:42.102 316 13150.05 562.05 57069.95 88888.00 2009-11-12 16:23:43.102 316 13151.22 562.05 57068.48 88888.00 2009-11-12 16:23:44.102 316 13150.70 562.42 57068.85 88888.00 2009-11-12 16:23:45.102 316 13150.96 561.80 57069.21 88888.00 2009-11-12 16:23:46.102 316 13151.09 562.05 57069.34 88888.00 2009-11-12 16:23:47.102 316 13150.70 561.80 57069.34 88888.00 2009-11-12 16:23:48.102 316 13150.83 562.05 57069.09 88888.00 2009-11-12 16:23:49.102 316 13150.57 561.68 57069.21 88888.00 2009-11-12 16:23:50.102 316 13150.44 562.05 57069.21 88888.00 2009-11-12 16:23:51.102 316 13150.70 562.42 57069.21 88888.00 2009-11-12 16:23:52.102 316 13151.22 562.92 57069.58 88888.00 2009-11-12 16:23:53.102 316 13150.70 562.42 57069.21 88888.00 2009-11-12 16:23:54.102 316 13150.96 562.30 57069.58 88888.00 2009-11-12 16:23:55.102 316 13151.48 562.42 57069.34 88888.00 2009-11-12 16:23:56.102 316 13150.31 562.54 57069.09 88888.00 2009-11-12 16:23:57.102 316 13150.05 561.92 57069.09 88888.00 2009-11-12 16:23:58.102 316 13150.31 562.17 57069.34 88888.00 2009-11-12 16:23:59.102 316 13150.70 562.05 57069.34 88888.00 2009-11-12 16:24:00.102 316 13150.57 562.05 57069.21 88888.00 2009-11-12 16:24:01.102 316 13150.70 562.30 57069.34 88888.00 2009-11-12 16:24:02.102 316 13150.18 562.79 57069.46 88888.00 2009-11-12 16:24:03.102 316 13150.96 562.05 57069.83 88888.00 2009-11-12 16:24:04.102 316 13150.18 562.42 57068.73 88888.00 2009-11-12 16:24:05.102 316 13150.70 562.42 57069.09 88888.00 2009-11-12 16:24:06.102 316 13150.57 562.30 57068.97 88888.00 2009-11-12 16:24:07.102 316 13150.83 562.42 57069.34 88888.00 2009-11-12 16:24:08.102 316 13151.09 562.17 57069.21 88888.00 2009-11-12 16:24:09.102 316 13150.18 562.30 57068.85 88888.00 2009-11-12 16:24:10.102 316 13151.35 562.79 57069.34 88888.00 2009-11-12 16:24:11.102 316 13150.31 562.05 57068.73 88888.00 2009-11-12 16:24:12.102 316 13150.83 562.05 57069.21 88888.00 2009-11-12 16:24:13.102 316 13150.44 561.92 57068.48 88888.00 2009-11-12 16:24:14.102 316 13150.96 561.43 57069.09 88888.00 2009-11-12 16:24:15.102 316 13150.70 562.05 57069.21 88888.00 2009-11-12 16:24:16.102 316 13150.96 562.17 57069.21 88888.00 2009-11-12 16:24:17.102 316 13150.70 561.92 57069.58 88888.00 2009-11-12 16:24:18.102 316 13150.31 562.17 57068.48 88888.00 2009-11-12 16:24:19.102 316 13150.57 562.54 57068.97 88888.00 2009-11-12 16:24:20.102 316 13150.83 562.30 57069.46 88888.00 2009-11-12 16:24:21.102 316 13151.09 562.42 57068.48 88888.00 2009-11-12 16:24:22.102 316 13151.35 561.92 57069.21 88888.00 2009-11-12 16:24:23.102 316 13150.44 562.42 57068.73 88888.00 2009-11-12 16:24:24.102 316 13150.44 562.67 57068.85 88888.00 2009-11-12 16:24:25.102 316 13150.57 561.80 57068.85 88888.00 2009-11-12 16:24:26.102 316 13150.83 562.42 57069.34 88888.00 2009-11-12 16:24:27.102 316 13151.09 562.30 57068.73 88888.00 2009-11-12 16:24:28.102 316 13150.18 562.67 57068.97 88888.00 2009-11-12 16:24:29.102 316 13151.09 562.30 57068.97 88888.00 2009-11-12 16:24:30.102 316 13150.83 562.54 57069.21 88888.00 2009-11-12 16:24:31.102 316 13150.70 562.42 57069.09 88888.00 2009-11-12 16:24:32.102 316 13150.83 562.17 57069.21 88888.00 2009-11-12 16:24:33.102 316 13150.96 562.42 57069.21 88888.00 2009-11-12 16:24:34.102 316 13150.83 563.04 57069.21 88888.00 2009-11-12 16:24:35.102 316 13150.96 562.67 57068.85 88888.00 2009-11-12 16:24:36.102 316 13150.70 561.43 57069.21 88888.00 2009-11-12 16:24:37.102 316 13150.05 562.42 57069.21 88888.00 2009-11-12 16:24:38.102 316 13150.83 562.67 57068.97 88888.00 2009-11-12 16:24:39.102 316 13150.70 562.92 57068.85 88888.00 2009-11-12 16:24:40.102 316 13150.83 562.17 57068.97 88888.00 2009-11-12 16:24:41.102 316 13150.96 563.41 57068.73 88888.00 2009-11-12 16:24:42.102 316 13150.83 563.16 57069.09 88888.00 2009-11-12 16:24:43.102 316 13150.83 562.92 57069.34 88888.00 2009-11-12 16:24:44.102 316 13150.83 562.17 57068.97 88888.00 2009-11-12 16:24:45.102 316 13151.09 562.17 57068.61 88888.00 2009-11-12 16:24:46.102 316 13150.57 562.42 57069.34 88888.00 2009-11-12 16:24:47.102 316 13150.70 562.54 57068.97 88888.00 2009-11-12 16:24:48.102 316 13151.48 562.67 57069.21 88888.00 2009-11-12 16:24:49.102 316 13150.83 562.79 57069.34 88888.00 2009-11-12 16:24:50.102 316 13150.70 561.92 57068.73 88888.00 2009-11-12 16:24:51.102 316 13151.22 562.42 57068.73 88888.00 2009-11-12 16:24:52.102 316 13150.83 561.80 57068.97 88888.00 2009-11-12 16:24:53.102 316 13150.57 562.67 57068.73 88888.00 2009-11-12 16:24:54.102 316 13150.57 563.04 57068.61 88888.00 2009-11-12 16:24:55.102 316 13150.31 562.17 57068.61 88888.00 2009-11-12 16:24:56.102 316 13151.22 562.30 57069.09 88888.00 2009-11-12 16:24:57.102 316 13151.09 562.30 57069.34 88888.00 2009-11-12 16:24:58.102 316 13150.57 562.54 57068.73 88888.00 2009-11-12 16:24:59.102 316 13150.05 561.80 57069.46 88888.00 2009-11-12 16:25:00.102 316 13150.57 562.54 57068.73 88888.00 2009-11-12 16:25:01.102 316 13151.22 562.42 57068.73 88888.00 2009-11-12 16:25:02.102 316 13150.96 562.17 57068.85 88888.00 2009-11-12 16:25:03.102 316 13150.31 563.29 57069.21 88888.00 2009-11-12 16:25:04.102 316 13151.22 561.92 57068.48 88888.00 2009-11-12 16:25:05.102 316 13150.57 562.17 57068.85 88888.00 2009-11-12 16:25:06.102 316 13150.83 561.80 57068.97 88888.00 2009-11-12 16:25:07.102 316 13150.18 561.80 57068.12 88888.00 2009-11-12 16:25:08.102 316 13150.96 561.92 57069.09 88888.00 2009-11-12 16:25:09.102 316 13150.83 561.80 57068.97 88888.00 2009-11-12 16:25:10.102 316 13150.83 562.05 57069.09 88888.00 2009-11-12 16:25:11.102 316 13150.70 562.30 57068.24 88888.00 2009-11-12 16:25:12.102 316 13150.83 562.30 57068.24 88888.00 2009-11-12 16:25:13.102 316 13150.70 562.30 57069.21 88888.00 2009-11-12 16:25:14.102 316 13150.83 562.05 57068.73 88888.00 2009-11-12 16:25:15.102 316 13150.44 561.80 57068.97 88888.00 2009-11-12 16:25:16.102 316 13151.48 562.05 57068.48 88888.00 2009-11-12 16:25:17.102 316 13150.57 561.80 57068.97 88888.00 2009-11-12 16:25:18.102 316 13151.35 562.17 57069.09 88888.00 2009-11-12 16:25:19.102 316 13150.70 562.05 57069.09 88888.00 2009-11-12 16:25:20.102 316 13150.83 561.80 57069.09 88888.00 2009-11-12 16:25:21.102 316 13150.83 562.05 57069.46 88888.00 2009-11-12 16:25:22.102 316 13150.83 561.92 57068.36 88888.00 2009-11-12 16:25:23.102 316 13150.83 562.42 57068.24 88888.00 2009-11-12 16:25:24.102 316 13150.31 561.68 57068.97 88888.00 2009-11-12 16:25:25.102 316 13151.22 562.17 57068.61 88888.00 2009-11-12 16:25:26.102 316 13150.96 562.17 57069.46 88888.00 2009-11-12 16:25:27.102 316 13151.22 562.54 57069.46 88888.00 2009-11-12 16:25:28.102 316 13150.83 562.54 57069.09 88888.00 2009-11-12 16:25:29.102 316 13151.48 562.54 57069.09 88888.00 2009-11-12 16:25:30.102 316 13150.57 562.67 57069.46 88888.00 2009-11-12 16:25:31.102 316 13150.83 562.42 57069.21 88888.00 2009-11-12 16:25:32.102 316 13150.83 561.80 57068.85 88888.00 2009-11-12 16:25:33.102 316 13150.83 561.80 57069.46 88888.00 2009-11-12 16:25:34.102 316 13150.70 562.17 57069.34 88888.00 2009-11-12 16:25:35.102 316 13150.96 562.67 57068.36 88888.00 2009-11-12 16:25:36.102 316 13150.57 562.54 57069.09 88888.00 2009-11-12 16:25:37.102 316 13150.83 562.92 57069.09 88888.00 2009-11-12 16:25:38.102 316 13150.83 562.30 57068.85 88888.00 2009-11-12 16:25:39.102 316 13150.96 562.17 57068.85 88888.00 2009-11-12 16:25:40.102 316 13151.09 562.92 57068.48 88888.00 2009-11-12 16:25:41.102 316 13151.09 562.05 57068.85 88888.00 2009-11-12 16:25:42.102 316 13151.09 562.42 57068.12 88888.00 2009-11-12 16:25:43.102 316 13150.44 562.79 57069.21 88888.00 2009-11-12 16:25:44.102 316 13150.57 562.79 57068.61 88888.00 2009-11-12 16:25:45.102 316 13150.57 562.54 57068.85 88888.00 2009-11-12 16:25:46.102 316 13151.22 562.05 57068.73 88888.00 2009-11-12 16:25:47.102 316 13150.83 562.42 57069.09 88888.00 2009-11-12 16:25:48.102 316 13151.22 562.30 57068.97 88888.00 2009-11-12 16:25:49.102 316 13150.83 562.54 57069.09 88888.00 2009-11-12 16:25:50.102 316 13150.96 562.05 57068.73 88888.00 2009-11-12 16:25:51.102 316 13150.57 562.30 57068.61 88888.00 2009-11-12 16:25:52.102 316 13150.44 561.92 57068.48 88888.00 2009-11-12 16:25:53.102 316 13151.35 562.54 57068.36 88888.00 2009-11-12 16:25:54.102 316 13151.48 562.42 57068.61 88888.00 2009-11-12 16:25:55.102 316 13151.09 562.05 57068.24 88888.00 2009-11-12 16:25:56.102 316 13150.57 562.05 57069.21 88888.00 2009-11-12 16:25:57.102 316 13150.31 562.79 57069.71 88888.00 2009-11-12 16:25:58.102 316 13151.09 562.92 57069.58 88888.00 2009-11-12 16:25:59.102 316 13150.18 562.92 57068.61 88888.00 2009-11-12 16:26:00.102 316 13150.70 562.54 57069.34 88888.00 2009-11-12 16:26:01.102 316 13150.70 562.30 57068.85 88888.00 2009-11-12 16:26:02.102 316 13150.57 562.42 57068.12 88888.00 2009-11-12 16:26:03.102 316 13151.09 562.54 57068.48 88888.00 2009-11-12 16:26:04.102 316 13150.96 562.30 57068.85 88888.00 2009-11-12 16:26:05.102 316 13150.96 562.42 57069.34 88888.00 2009-11-12 16:26:06.102 316 13151.22 562.30 57068.97 88888.00 2009-11-12 16:26:07.102 316 13151.09 562.92 57068.12 88888.00 2009-11-12 16:26:08.102 316 13150.96 562.17 57068.97 88888.00 2009-11-12 16:26:09.102 316 13151.09 562.17 57068.85 88888.00 2009-11-12 16:26:10.102 316 13151.61 561.80 57068.85 88888.00 2009-11-12 16:26:11.102 316 13150.83 562.79 57068.85 88888.00 2009-11-12 16:26:12.102 316 13150.83 562.17 57069.21 88888.00 2009-11-12 16:26:13.102 316 13151.35 562.17 57068.48 88888.00 2009-11-12 16:26:14.102 316 13150.57 562.05 57068.61 88888.00 2009-11-12 16:26:15.102 316 13151.22 562.42 57069.09 88888.00 2009-11-12 16:26:16.102 316 13150.31 561.80 57068.36 88888.00 2009-11-12 16:26:17.102 316 13150.70 562.17 57068.73 88888.00 2009-11-12 16:26:18.102 316 13151.09 562.17 57068.48 88888.00 2009-11-12 16:26:19.102 316 13150.70 562.42 57068.24 88888.00 2009-11-12 16:26:20.102 316 13150.70 561.80 57068.48 88888.00 2009-11-12 16:26:21.102 316 13151.22 562.17 57068.73 88888.00 2009-11-12 16:26:22.102 316 13151.09 562.30 57068.73 88888.00 2009-11-12 16:26:23.102 316 13150.83 562.30 57068.24 88888.00 2009-11-12 16:26:24.102 316 13150.57 562.42 57068.61 88888.00 2009-11-12 16:26:25.102 316 13151.74 562.67 57068.97 88888.00 2009-11-12 16:26:26.102 316 13151.09 562.17 57068.36 88888.00 2009-11-12 16:26:27.102 316 13150.57 562.17 57067.99 88888.00 2009-11-12 16:26:28.102 316 13150.57 562.67 57068.48 88888.00 2009-11-12 16:26:29.102 316 13151.35 562.05 57069.09 88888.00 2009-11-12 16:26:30.102 316 13150.96 563.04 57069.46 88888.00 2009-11-12 16:26:31.102 316 13150.57 562.17 57068.24 88888.00 2009-11-12 16:26:32.102 316 13150.96 562.67 57068.12 88888.00 2009-11-12 16:26:33.102 316 13150.31 562.67 57068.97 88888.00 2009-11-12 16:26:34.102 316 13150.18 562.54 57068.73 88888.00 2009-11-12 16:26:35.102 316 13150.57 562.42 57068.97 88888.00 2009-11-12 16:26:36.102 316 13150.83 562.42 57068.61 88888.00 2009-11-12 16:26:37.102 316 13150.83 562.30 57068.73 88888.00 2009-11-12 16:26:38.102 316 13149.92 562.17 57069.34 88888.00 2009-11-12 16:26:39.102 316 13150.31 562.79 57069.09 88888.00 2009-11-12 16:26:40.102 316 13150.96 562.67 57069.34 88888.00 2009-11-12 16:26:41.102 316 13150.70 563.04 57069.21 88888.00 2009-11-12 16:26:42.102 316 13150.18 563.16 57068.97 88888.00 2009-11-12 16:26:43.102 316 13150.31 562.54 57069.46 88888.00 2009-11-12 16:26:44.102 316 13149.66 562.42 57068.73 88888.00 2009-11-12 16:26:45.102 316 13149.92 562.42 57068.48 88888.00 2009-11-12 16:26:46.102 316 13150.44 562.54 57068.36 88888.00 2009-11-12 16:26:47.102 316 13150.31 562.54 57068.97 88888.00 2009-11-12 16:26:48.102 316 13150.96 561.80 57068.73 88888.00 2009-11-12 16:26:49.102 316 13149.79 563.04 57069.09 88888.00 2009-11-12 16:26:50.102 316 13150.31 562.54 57068.36 88888.00 2009-11-12 16:26:51.102 316 13150.83 563.41 57068.73 88888.00 2009-11-12 16:26:52.102 316 13150.83 562.54 57068.73 88888.00 2009-11-12 16:26:53.102 316 13151.22 562.92 57068.48 88888.00 2009-11-12 16:26:54.102 316 13150.83 562.17 57068.61 88888.00 2009-11-12 16:26:55.102 316 13151.09 562.67 57069.21 88888.00 2009-11-12 16:26:56.102 316 13150.83 563.16 57068.36 88888.00 2009-11-12 16:26:57.102 316 13151.09 562.92 57069.09 88888.00 2009-11-12 16:26:58.102 316 13150.70 562.30 57069.09 88888.00 2009-11-12 16:26:59.102 316 13150.44 562.67 57068.73 88888.00 2009-11-12 16:27:00.102 316 13150.70 563.04 57068.85 88888.00 2009-11-12 16:27:01.102 316 13149.92 563.04 57068.97 88888.00 2009-11-12 16:27:02.102 316 13150.70 562.79 57068.85 88888.00 2009-11-12 16:27:03.102 316 13150.44 562.42 57069.09 88888.00 2009-11-12 16:27:04.102 316 13150.31 562.42 57069.09 88888.00 2009-11-12 16:27:05.102 316 13150.44 562.42 57068.36 88888.00 2009-11-12 16:27:06.102 316 13149.92 562.79 57069.09 88888.00 2009-11-12 16:27:07.102 316 13150.05 562.54 57068.48 88888.00 2009-11-12 16:27:08.102 316 13150.31 563.04 57068.73 88888.00 2009-11-12 16:27:09.102 316 13150.96 562.79 57067.99 88888.00 2009-11-12 16:27:10.102 316 13150.18 562.42 57068.61 88888.00 2009-11-12 16:27:11.102 316 13150.57 562.67 57068.61 88888.00 2009-11-12 16:27:12.102 316 13149.79 562.92 57068.97 88888.00 2009-11-12 16:27:13.102 316 13149.92 562.30 57068.12 88888.00 2009-11-12 16:27:14.102 316 13151.35 562.42 57069.34 88888.00 2009-11-12 16:27:15.102 316 13150.31 562.54 57068.97 88888.00 2009-11-12 16:27:16.102 316 13150.96 562.67 57068.24 88888.00 2009-11-12 16:27:17.102 316 13149.92 562.30 57068.85 88888.00 2009-11-12 16:27:18.102 316 13150.31 562.67 57068.61 88888.00 2009-11-12 16:27:19.102 316 13151.09 562.92 57068.73 88888.00 2009-11-12 16:27:20.102 316 13150.57 562.79 57068.61 88888.00 2009-11-12 16:27:21.102 316 13151.09 562.79 57068.85 88888.00 2009-11-12 16:27:22.102 316 13150.18 562.54 57069.46 88888.00 2009-11-12 16:27:23.102 316 13149.27 562.67 57068.48 88888.00 2009-11-12 16:27:24.102 316 13150.83 562.67 57068.61 88888.00 2009-11-12 16:27:25.102 316 13149.40 562.54 57068.85 88888.00 2009-11-12 16:27:26.102 316 13150.57 562.42 57069.21 88888.00 2009-11-12 16:27:27.102 316 13150.57 562.42 57069.21 88888.00 2009-11-12 16:27:28.102 316 13150.96 562.79 57067.87 88888.00 2009-11-12 16:27:29.102 316 13150.44 562.54 57069.34 88888.00 2009-11-12 16:27:30.102 316 13150.31 561.92 57068.73 88888.00 2009-11-12 16:27:31.102 316 13150.18 561.80 57069.09 88888.00 2009-11-12 16:27:32.102 316 13150.70 562.92 57068.61 88888.00 2009-11-12 16:27:33.102 316 13150.44 562.30 57068.73 88888.00 2009-11-12 16:27:34.102 316 13149.92 562.17 57068.48 88888.00 2009-11-12 16:27:35.102 316 13150.18 562.42 57069.09 88888.00 2009-11-12 16:27:36.102 316 13149.92 562.17 57067.87 88888.00 2009-11-12 16:27:37.102 316 13149.79 561.80 57068.61 88888.00 2009-11-12 16:27:38.102 316 13150.31 562.42 57068.36 88888.00 2009-11-12 16:27:39.102 316 13150.70 562.54 57068.61 88888.00 2009-11-12 16:27:40.102 316 13150.18 562.30 57067.99 88888.00 2009-11-12 16:27:41.102 316 13150.57 563.16 57068.61 88888.00 2009-11-12 16:27:42.102 316 13150.70 562.17 57067.99 88888.00 2009-11-12 16:27:43.102 316 13150.18 562.42 57068.85 88888.00 2009-11-12 16:27:44.102 316 13150.18 562.17 57068.24 88888.00 2009-11-12 16:27:45.102 316 13150.70 562.17 57068.97 88888.00 2009-11-12 16:27:46.102 316 13150.83 562.79 57068.36 88888.00 2009-11-12 16:27:47.102 316 13149.79 562.67 57068.36 88888.00 2009-11-12 16:27:48.102 316 13150.18 562.79 57069.09 88888.00 2009-11-12 16:27:49.102 316 13150.05 562.67 57068.48 88888.00 2009-11-12 16:27:50.102 316 13150.70 562.42 57068.36 88888.00 2009-11-12 16:27:51.102 316 13150.83 562.42 57068.48 88888.00 2009-11-12 16:27:52.102 316 13149.92 562.17 57068.12 88888.00 2009-11-12 16:27:53.102 316 13150.05 562.42 57068.85 88888.00 2009-11-12 16:27:54.102 316 13150.44 562.30 57068.97 88888.00 2009-11-12 16:27:55.102 316 13150.57 562.17 57068.61 88888.00 2009-11-12 16:27:56.102 316 13150.31 561.80 57068.36 88888.00 2009-11-12 16:27:57.102 316 13150.31 562.79 57069.34 88888.00 2009-11-12 16:27:58.102 316 13150.31 562.67 57068.48 88888.00 2009-11-12 16:27:59.102 316 13150.70 562.92 57068.48 88888.00 2009-11-12 16:28:00.102 316 13150.57 563.04 57068.61 88888.00 2009-11-12 16:28:01.102 316 13150.57 562.42 57068.48 88888.00 2009-11-12 16:28:02.102 316 13149.92 562.67 57068.36 88888.00 2009-11-12 16:28:03.102 316 13150.83 562.17 57068.24 88888.00 2009-11-12 16:28:04.102 316 13150.31 561.80 57068.85 88888.00 2009-11-12 16:28:05.102 316 13150.44 562.79 57069.09 88888.00 2009-11-12 16:28:06.102 316 13150.44 562.67 57069.58 88888.00 2009-11-12 16:28:07.102 316 13150.83 563.29 57068.61 88888.00 2009-11-12 16:28:08.102 316 13150.31 562.30 57067.87 88888.00 2009-11-12 16:28:09.102 316 13150.31 562.42 57069.09 88888.00 2009-11-12 16:28:10.102 316 13150.44 562.67 57068.97 88888.00 2009-11-12 16:28:11.102 316 13150.70 562.17 57068.12 88888.00 2009-11-12 16:28:12.102 316 13150.57 562.54 57067.99 88888.00 2009-11-12 16:28:13.102 316 13150.57 562.30 57068.73 88888.00 2009-11-12 16:28:14.102 316 13150.18 562.42 57068.36 88888.00 2009-11-12 16:28:15.102 316 13150.31 562.92 57069.09 88888.00 2009-11-12 16:28:16.102 316 13150.57 562.79 57068.24 88888.00 2009-11-12 16:28:17.102 316 13150.83 563.41 57068.48 88888.00 2009-11-12 16:28:18.102 316 13151.35 563.29 57068.85 88888.00 2009-11-12 16:28:19.102 316 13150.96 563.29 57068.48 88888.00 2009-11-12 16:28:20.102 316 13150.18 562.67 57068.73 88888.00 2009-11-12 16:28:21.102 316 13150.57 562.92 57068.85 88888.00 2009-11-12 16:28:22.102 316 13150.57 562.92 57069.09 88888.00 2009-11-12 16:28:23.102 316 13150.31 563.29 57069.34 88888.00 2009-11-12 16:28:24.102 316 13150.05 562.92 57068.48 88888.00 2009-11-12 16:28:25.102 316 13150.70 562.54 57068.85 88888.00 2009-11-12 16:28:26.102 316 13150.57 563.29 57068.36 88888.00 2009-11-12 16:28:27.102 316 13150.44 563.29 57068.61 88888.00 2009-11-12 16:28:28.102 316 13151.35 563.04 57069.09 88888.00 2009-11-12 16:28:29.102 316 13150.44 562.92 57068.97 88888.00 2009-11-12 16:28:30.102 316 13150.57 562.17 57068.48 88888.00 2009-11-12 16:28:31.102 316 13150.57 562.42 57069.34 88888.00 2009-11-12 16:28:32.102 316 13150.57 562.79 57068.48 88888.00 2009-11-12 16:28:33.102 316 13150.83 563.29 57068.36 88888.00 2009-11-12 16:28:34.102 316 13150.70 562.92 57068.48 88888.00 2009-11-12 16:28:35.102 316 13150.18 562.92 57068.97 88888.00 2009-11-12 16:28:36.102 316 13150.57 562.67 57068.48 88888.00 2009-11-12 16:28:37.102 316 13150.18 563.16 57068.48 88888.00 2009-11-12 16:28:38.102 316 13150.18 563.16 57068.48 88888.00 2009-11-12 16:28:39.102 316 13150.57 562.30 57069.21 88888.00 2009-11-12 16:28:40.102 316 13150.83 562.42 57068.48 88888.00 2009-11-12 16:28:41.102 316 13150.70 562.05 57068.73 88888.00 2009-11-12 16:28:42.102 316 13150.44 562.92 57068.97 88888.00 2009-11-12 16:28:43.102 316 13150.70 562.92 57068.61 88888.00 2009-11-12 16:28:44.102 316 13149.92 561.92 57067.99 88888.00 2009-11-12 16:28:45.102 316 13150.31 563.16 57069.21 88888.00 2009-11-12 16:28:46.102 316 13150.57 562.92 57069.21 88888.00 2009-11-12 16:28:47.102 316 13150.57 561.80 57069.21 88888.00 2009-11-12 16:28:48.102 316 13150.31 562.17 57068.48 88888.00 2009-11-12 16:28:49.102 316 13150.18 562.17 57069.21 88888.00 2009-11-12 16:28:50.102 316 13150.31 561.80 57068.61 88888.00 2009-11-12 16:28:51.102 316 13150.57 562.05 57068.73 88888.00 2009-11-12 16:28:52.102 316 13150.83 562.17 57068.48 88888.00 2009-11-12 16:28:53.102 316 13149.66 563.04 57068.61 88888.00 2009-11-12 16:28:54.102 316 13151.09 562.05 57068.36 88888.00 2009-11-12 16:28:55.102 316 13150.96 562.42 57068.73 88888.00 2009-11-12 16:28:56.102 316 13150.70 563.04 57068.61 88888.00 2009-11-12 16:28:57.102 316 13150.57 562.17 57068.97 88888.00 2009-11-12 16:28:58.102 316 13150.57 562.17 57068.48 88888.00 2009-11-12 16:28:59.102 316 13150.70 561.80 57069.09 88888.00 2009-11-12 16:29:00.102 316 13150.83 562.17 57069.34 88888.00 2009-11-12 16:29:01.102 316 13150.96 562.54 57068.73 88888.00 2009-11-12 16:29:02.102 316 13150.18 562.42 57068.61 88888.00 2009-11-12 16:29:03.102 316 13150.70 562.67 57068.97 88888.00 2009-11-12 16:29:04.102 316 13150.57 562.67 57068.61 88888.00 2009-11-12 16:29:05.102 316 13151.09 562.30 57068.12 88888.00 2009-11-12 16:29:06.102 316 13150.83 562.54 57068.61 88888.00 2009-11-12 16:29:07.102 316 13150.44 562.42 57068.73 88888.00 2009-11-12 16:29:08.102 316 13150.44 562.54 57068.97 88888.00 2009-11-12 16:29:09.102 316 13151.35 562.17 57068.85 88888.00 2009-11-12 16:29:10.102 316 13150.57 562.92 57068.48 88888.00 2009-11-12 16:29:11.102 316 13150.44 562.30 57068.12 88888.00 2009-11-12 16:29:12.102 316 13151.22 562.67 57067.99 88888.00 2009-11-12 16:29:13.102 316 13150.18 562.67 57068.48 88888.00 2009-11-12 16:29:14.102 316 13151.09 563.41 57068.36 88888.00 2009-11-12 16:29:15.102 316 13151.09 562.67 57068.48 88888.00 2009-11-12 16:29:16.102 316 13150.96 563.04 57068.73 88888.00 2009-11-12 16:29:17.102 316 13150.96 563.16 57069.09 88888.00 2009-11-12 16:29:18.102 316 13150.18 562.42 57068.85 88888.00 2009-11-12 16:29:19.102 316 13150.44 562.79 57068.61 88888.00 2009-11-12 16:29:20.102 316 13150.57 562.67 57069.21 88888.00 2009-11-12 16:29:21.102 316 13150.70 562.92 57068.48 88888.00 2009-11-12 16:29:22.102 316 13150.31 563.04 57068.61 88888.00 2009-11-12 16:29:23.102 316 13150.57 563.04 57068.48 88888.00 2009-11-12 16:29:24.102 316 13150.31 562.67 57068.85 88888.00 2009-11-12 16:29:25.102 316 13150.70 563.16 57068.61 88888.00 2009-11-12 16:29:26.102 316 13150.70 562.92 57068.61 88888.00 2009-11-12 16:29:27.102 316 13150.31 563.41 57068.97 88888.00 2009-11-12 16:29:28.102 316 13151.22 562.92 57068.73 88888.00 2009-11-12 16:29:29.102 316 13150.31 563.04 57068.24 88888.00 2009-11-12 16:29:30.102 316 13150.70 563.29 57068.97 88888.00 2009-11-12 16:29:31.102 316 13150.96 562.54 57068.97 88888.00 2009-11-12 16:29:32.102 316 13150.83 562.79 57068.36 88888.00 2009-11-12 16:29:33.102 316 13150.44 562.67 57068.73 88888.00 2009-11-12 16:29:34.102 316 13150.44 563.41 57069.21 88888.00 2009-11-12 16:29:35.102 316 13150.57 562.67 57068.97 88888.00 2009-11-12 16:29:36.102 316 13150.44 563.66 57068.61 88888.00 2009-11-12 16:29:37.102 316 13150.83 563.16 57069.46 88888.00 2009-11-12 16:29:38.102 316 13150.05 562.92 57068.48 88888.00 2009-11-12 16:29:39.102 316 13151.22 562.67 57068.24 88888.00 2009-11-12 16:29:40.102 316 13150.70 562.92 57068.85 88888.00 2009-11-12 16:29:41.102 316 13150.70 563.04 57068.97 88888.00 2009-11-12 16:29:42.102 316 13150.31 562.92 57069.46 88888.00 2009-11-12 16:29:43.102 316 13150.44 562.67 57068.97 88888.00 2009-11-12 16:29:44.102 316 13150.44 563.41 57069.09 88888.00 2009-11-12 16:29:45.102 316 13150.44 562.54 57069.34 88888.00 2009-11-12 16:29:46.102 316 13150.44 563.29 57069.34 88888.00 2009-11-12 16:29:47.102 316 13150.96 563.16 57069.83 88888.00 2009-11-12 16:29:48.102 316 13150.83 563.04 57069.46 88888.00 2009-11-12 16:29:49.102 316 13150.83 562.79 57069.09 88888.00 2009-11-12 16:29:50.102 316 13150.18 563.66 57068.97 88888.00 2009-11-12 16:29:51.102 316 13150.57 563.53 57068.61 88888.00 2009-11-12 16:29:52.102 316 13149.92 563.29 57068.73 88888.00 2009-11-12 16:29:53.102 316 13150.05 562.92 57068.61 88888.00 2009-11-12 16:29:54.102 316 13150.57 563.04 57068.97 88888.00 2009-11-12 16:29:55.102 316 13150.44 563.04 57068.48 88888.00 2009-11-12 16:29:56.102 316 13150.31 562.67 57068.12 88888.00 2009-11-12 16:29:57.102 316 13150.44 563.53 57069.21 88888.00 2009-11-12 16:29:58.102 316 13150.05 562.67 57068.36 88888.00 2009-11-12 16:29:59.102 316 13150.83 562.42 57068.97 88888.00 2009-11-12 16:30:00.102 316 13150.31 562.54 57068.85 88888.00 2009-11-12 16:30:01.102 316 13150.70 562.92 57069.09 88888.00 2009-11-12 16:30:02.102 316 13149.92 562.92 57069.34 88888.00 2009-11-12 16:30:03.102 316 13150.05 562.92 57068.85 88888.00 2009-11-12 16:30:04.102 316 13149.27 564.03 57068.97 88888.00 2009-11-12 16:30:05.102 316 13150.31 562.92 57068.97 88888.00 2009-11-12 16:30:06.102 316 13149.79 562.54 57068.73 88888.00 2009-11-12 16:30:07.102 316 13150.18 563.04 57068.97 88888.00 2009-11-12 16:30:08.102 316 13150.05 563.04 57068.85 88888.00 2009-11-12 16:30:09.102 316 13150.96 562.92 57068.85 88888.00 2009-11-12 16:30:10.102 316 13150.57 563.16 57068.73 88888.00 2009-11-12 16:30:11.102 316 13150.05 562.67 57068.73 88888.00 2009-11-12 16:30:12.102 316 13150.18 562.92 57068.97 88888.00 2009-11-12 16:30:13.102 316 13149.92 562.30 57068.61 88888.00 2009-11-12 16:30:14.102 316 13150.18 562.67 57069.34 88888.00 2009-11-12 16:30:15.102 316 13150.31 562.92 57068.73 88888.00 2009-11-12 16:30:16.102 316 13150.18 562.67 57068.73 88888.00 2009-11-12 16:30:17.102 316 13150.44 562.67 57068.97 88888.00 2009-11-12 16:30:18.102 316 13149.79 563.04 57068.48 88888.00 2009-11-12 16:30:19.102 316 13150.18 562.30 57069.34 88888.00 2009-11-12 16:30:20.102 316 13149.92 562.30 57068.97 88888.00 2009-11-12 16:30:21.102 316 13150.31 562.79 57068.24 88888.00 2009-11-12 16:30:22.102 316 13150.44 563.04 57069.09 88888.00 2009-11-12 16:30:23.102 316 13150.83 562.05 57068.73 88888.00 2009-11-12 16:30:24.102 316 13150.31 562.54 57068.36 88888.00 2009-11-12 16:30:25.102 316 13150.44 562.42 57068.61 88888.00 2009-11-12 16:30:26.102 316 13149.79 562.92 57068.97 88888.00 2009-11-12 16:30:27.102 316 13150.44 562.05 57068.36 88888.00 2009-11-12 16:30:28.102 316 13149.79 562.79 57068.24 88888.00 2009-11-12 16:30:29.102 316 13150.57 561.80 57068.97 88888.00 2009-11-12 16:30:30.102 316 13150.05 562.30 57068.85 88888.00 2009-11-12 16:30:31.102 316 13149.92 562.17 57067.87 88888.00 2009-11-12 16:30:32.102 316 13149.79 562.42 57068.85 88888.00 2009-11-12 16:30:33.102 316 13150.05 562.42 57068.85 88888.00 2009-11-12 16:30:34.102 316 13150.70 561.80 57068.61 88888.00 2009-11-12 16:30:35.102 316 13149.92 562.30 57068.24 88888.00 2009-11-12 16:30:36.102 316 13150.05 562.92 57068.73 88888.00 2009-11-12 16:30:37.102 316 13150.31 563.04 57068.73 88888.00 2009-11-12 16:30:38.102 316 13150.31 562.54 57068.73 88888.00 2009-11-12 16:30:39.102 316 13150.57 562.54 57068.48 88888.00 2009-11-12 16:30:40.102 316 13150.44 562.54 57069.46 88888.00 2009-11-12 16:30:41.102 316 13150.31 562.05 57069.09 88888.00 2009-11-12 16:30:42.102 316 13150.57 562.54 57068.36 88888.00 2009-11-12 16:30:43.102 316 13150.05 562.17 57069.09 88888.00 2009-11-12 16:30:44.102 316 13150.70 562.42 57068.85 88888.00 2009-11-12 16:30:45.102 316 13149.92 563.16 57069.09 88888.00 2009-11-12 16:30:46.102 316 13150.05 562.30 57068.12 88888.00 2009-11-12 16:30:47.102 316 13150.31 561.92 57068.61 88888.00 2009-11-12 16:30:48.102 316 13150.31 562.17 57068.36 88888.00 2009-11-12 16:30:49.102 316 13150.05 562.30 57068.12 88888.00 2009-11-12 16:30:50.102 316 13150.18 563.41 57068.12 88888.00 2009-11-12 16:30:51.102 316 13149.27 562.92 57067.99 88888.00 2009-11-12 16:30:52.102 316 13149.92 563.29 57068.85 88888.00 2009-11-12 16:30:53.102 316 13150.18 562.42 57068.48 88888.00 2009-11-12 16:30:54.102 316 13150.05 562.67 57068.36 88888.00 2009-11-12 16:30:55.102 316 13149.92 562.67 57068.73 88888.00 2009-11-12 16:30:56.102 316 13150.18 563.16 57068.12 88888.00 2009-11-12 16:30:57.102 316 13150.05 562.92 57069.09 88888.00 2009-11-12 16:30:58.102 316 13150.44 563.29 57068.36 88888.00 2009-11-12 16:30:59.102 316 13150.57 563.04 57068.85 88888.00 2009-11-12 16:31:00.102 316 13149.79 563.16 57068.36 88888.00 2009-11-12 16:31:01.102 316 13150.05 562.92 57068.24 88888.00 2009-11-12 16:31:02.102 316 13150.44 562.42 57068.24 88888.00 2009-11-12 16:31:03.102 316 13149.53 562.67 57068.61 88888.00 2009-11-12 16:31:04.102 316 13150.18 562.92 57068.97 88888.00 2009-11-12 16:31:05.102 316 13149.66 562.92 57068.85 88888.00 2009-11-12 16:31:06.102 316 13149.14 563.53 57068.85 88888.00 2009-11-12 16:31:07.102 316 13150.31 562.42 57069.21 88888.00 2009-11-12 16:31:08.102 316 13149.79 563.04 57068.97 88888.00 2009-11-12 16:31:09.102 316 13148.88 562.67 57068.97 88888.00 2009-11-12 16:31:10.102 316 13149.92 563.29 57068.85 88888.00 2009-11-12 16:31:11.102 316 13149.40 563.16 57068.61 88888.00 2009-11-12 16:31:12.102 316 13149.53 563.16 57068.36 88888.00 2009-11-12 16:31:13.102 316 13149.14 562.92 57068.24 88888.00 2009-11-12 16:31:14.102 316 13150.05 563.53 57068.85 88888.00 2009-11-12 16:31:15.102 316 13150.18 563.04 57068.85 88888.00 2009-11-12 16:31:16.102 316 13149.14 562.42 57068.85 88888.00 2009-11-12 16:31:17.102 316 13149.79 562.42 57069.21 88888.00 2009-11-12 16:31:18.102 316 13150.18 563.53 57068.36 88888.00 2009-11-12 16:31:19.102 316 13149.92 563.04 57068.85 88888.00 2009-11-12 16:31:20.102 316 13149.79 562.79 57068.61 88888.00 2009-11-12 16:31:21.102 316 13149.27 562.92 57069.58 88888.00 2009-11-12 16:31:22.102 316 13149.27 562.54 57069.21 88888.00 2009-11-12 16:31:23.102 316 13149.66 562.42 57068.48 88888.00 2009-11-12 16:31:24.102 316 13150.18 562.30 57068.36 88888.00 2009-11-12 16:31:25.102 316 13150.05 562.92 57068.97 88888.00 2009-11-12 16:31:26.102 316 13149.40 563.04 57068.85 88888.00 2009-11-12 16:31:27.102 316 13149.79 562.79 57069.09 88888.00 2009-11-12 16:31:28.102 316 13150.44 562.79 57068.73 88888.00 2009-11-12 16:31:29.102 316 13149.53 562.79 57068.73 88888.00 2009-11-12 16:31:30.102 316 13149.79 562.67 57068.36 88888.00 2009-11-12 16:31:31.102 316 13150.31 563.04 57068.48 88888.00 2009-11-12 16:31:32.102 316 13150.05 562.79 57068.48 88888.00 2009-11-12 16:31:33.102 316 13150.05 562.67 57068.48 88888.00 2009-11-12 16:31:34.102 316 13149.79 562.67 57068.61 88888.00 2009-11-12 16:31:35.102 316 13149.92 562.42 57068.73 88888.00 2009-11-12 16:31:36.102 316 13150.57 562.42 57068.12 88888.00 2009-11-12 16:31:37.102 316 13150.83 562.30 57068.24 88888.00 2009-11-12 16:31:38.102 316 13149.53 563.16 57068.36 88888.00 2009-11-12 16:31:39.102 316 13150.05 562.54 57068.97 88888.00 2009-11-12 16:31:40.102 316 13149.79 562.30 57068.73 88888.00 2009-11-12 16:31:41.102 316 13150.05 562.30 57068.24 88888.00 2009-11-12 16:31:42.102 316 13150.70 562.17 57068.85 88888.00 2009-11-12 16:31:43.102 316 13149.79 562.17 57068.61 88888.00 2009-11-12 16:31:44.102 316 13149.79 561.92 57069.09 88888.00 2009-11-12 16:31:45.102 316 13150.05 562.42 57067.99 88888.00 2009-11-12 16:31:46.102 316 13149.27 562.17 57068.48 88888.00 2009-11-12 16:31:47.102 316 13150.05 561.80 57069.34 88888.00 2009-11-12 16:31:48.102 316 13150.18 562.42 57068.12 88888.00 2009-11-12 16:31:49.102 316 13150.31 561.68 57068.97 88888.00 2009-11-12 16:31:50.102 316 13149.92 561.80 57068.73 88888.00 2009-11-12 16:31:51.102 316 13150.05 561.92 57068.48 88888.00 2009-11-12 16:31:52.102 316 13149.92 562.42 57068.12 88888.00 2009-11-12 16:31:53.102 316 13150.18 562.17 57068.12 88888.00 2009-11-12 16:31:54.102 316 13150.18 562.54 57068.61 88888.00 2009-11-12 16:31:55.102 316 13149.79 562.30 57067.87 88888.00 2009-11-12 16:31:56.102 316 13149.66 562.30 57068.73 88888.00 2009-11-12 16:31:57.102 316 13150.05 562.42 57068.24 88888.00 2009-11-12 16:31:58.102 316 13150.05 562.79 57068.61 88888.00 2009-11-12 16:31:59.102 316 13150.57 562.05 57068.48 88888.00 2009-11-12 16:32:00.102 316 13149.53 561.68 57069.09 88888.00 2009-11-12 16:32:01.102 316 13149.66 561.92 57067.99 88888.00 2009-11-12 16:32:02.102 316 13149.40 562.30 57067.99 88888.00 2009-11-12 16:32:03.102 316 13149.40 562.30 57068.12 88888.00 2009-11-12 16:32:04.102 316 13149.27 562.42 57068.24 88888.00 2009-11-12 16:32:05.102 316 13150.57 562.05 57068.12 88888.00 2009-11-12 16:32:06.102 316 13150.05 562.67 57068.61 88888.00 2009-11-12 16:32:07.102 316 13149.92 561.80 57067.99 88888.00 2009-11-12 16:32:08.102 316 13149.14 561.55 57067.87 88888.00 2009-11-12 16:32:09.102 316 13149.79 562.54 57068.12 88888.00 2009-11-12 16:32:10.102 316 13150.05 562.05 57068.85 88888.00 2009-11-12 16:32:11.102 316 13150.05 562.05 57067.99 88888.00 2009-11-12 16:32:12.102 316 13149.92 562.17 57069.09 88888.00 2009-11-12 16:32:13.102 316 13149.14 562.42 57068.12 88888.00 2009-11-12 16:32:14.102 316 13148.75 562.17 57068.36 88888.00 2009-11-12 16:32:15.102 316 13149.66 562.67 57068.24 88888.00 2009-11-12 16:32:16.102 316 13149.40 562.30 57067.99 88888.00 2009-11-12 16:32:17.102 316 13150.57 562.54 57068.12 88888.00 2009-11-12 16:32:18.102 316 13149.66 562.17 57068.36 88888.00 2009-11-12 16:32:19.102 316 13149.53 562.30 57068.24 88888.00 2009-11-12 16:32:20.102 316 13149.53 562.17 57068.48 88888.00 2009-11-12 16:32:21.102 316 13149.14 562.05 57068.12 88888.00 2009-11-12 16:32:22.102 316 13149.53 562.17 57068.36 88888.00 2009-11-12 16:32:23.102 316 13150.31 562.17 57068.97 88888.00 2009-11-12 16:32:24.102 316 13149.66 562.54 57068.61 88888.00 2009-11-12 16:32:25.102 316 13149.53 561.31 57068.61 88888.00 2009-11-12 16:32:26.102 316 13149.92 561.80 57068.48 88888.00 2009-11-12 16:32:27.102 316 13149.40 562.54 57068.12 88888.00 2009-11-12 16:32:28.102 316 13149.66 562.79 57068.97 88888.00 2009-11-12 16:32:29.102 316 13150.05 562.17 57068.61 88888.00 2009-11-12 16:32:30.102 316 13149.27 562.17 57067.87 88888.00 2009-11-12 16:32:31.102 316 13150.44 563.04 57069.21 88888.00 2009-11-12 16:32:32.102 316 13149.27 562.42 57067.99 88888.00 2009-11-12 16:32:33.102 316 13150.05 563.53 57068.24 88888.00 2009-11-12 16:32:34.102 316 13149.92 562.54 57067.87 88888.00 2009-11-12 16:32:35.102 316 13149.27 562.67 57069.21 88888.00 2009-11-12 16:32:36.102 316 13149.27 562.67 57069.21 88888.00 2009-11-12 16:32:37.102 316 13150.05 562.42 57068.48 88888.00 2009-11-12 16:32:38.102 316 13150.05 562.54 57068.24 88888.00 2009-11-12 16:32:39.102 316 13149.79 562.54 57068.48 88888.00 2009-11-12 16:32:40.102 316 13149.53 562.67 57069.09 88888.00 2009-11-12 16:32:41.102 316 13149.40 562.54 57068.48 88888.00 2009-11-12 16:32:42.102 316 13149.79 563.04 57068.24 88888.00 2009-11-12 16:32:43.102 316 13149.79 562.92 57068.24 88888.00 2009-11-12 16:32:44.102 316 13149.66 562.67 57068.48 88888.00 2009-11-12 16:32:45.102 316 13150.44 563.41 57067.50 88888.00 2009-11-12 16:32:46.102 316 13149.66 562.30 57068.73 88888.00 2009-11-12 16:32:47.102 316 13149.66 563.29 57067.75 88888.00 2009-11-12 16:32:48.102 316 13149.14 562.67 57068.24 88888.00 2009-11-12 16:32:49.102 316 13149.79 562.67 57068.36 88888.00 2009-11-12 16:32:50.102 316 13149.92 562.17 57068.24 88888.00 2009-11-12 16:32:51.102 316 13149.14 563.16 57068.85 88888.00 2009-11-12 16:32:52.102 316 13149.40 562.30 57068.61 88888.00 2009-11-12 16:32:53.102 316 13149.79 562.92 57068.36 88888.00 2009-11-12 16:32:54.102 316 13150.44 562.79 57067.75 88888.00 2009-11-12 16:32:55.102 316 13149.66 562.42 57068.12 88888.00 2009-11-12 16:32:56.102 316 13150.05 562.67 57068.24 88888.00 2009-11-12 16:32:57.102 316 13150.05 562.42 57068.36 88888.00 2009-11-12 16:32:58.102 316 13149.79 562.42 57068.36 88888.00 2009-11-12 16:32:59.102 316 13149.92 562.92 57068.12 88888.00 2009-11-12 16:33:00.102 316 13149.53 562.67 57068.61 88888.00 2009-11-12 16:33:01.102 316 13150.31 562.67 57067.87 88888.00 2009-11-12 16:33:02.102 316 13149.53 563.29 57067.62 88888.00 2009-11-12 16:33:03.102 316 13149.79 562.67 57067.87 88888.00 2009-11-12 16:33:04.102 316 13150.05 562.30 57067.38 88888.00 2009-11-12 16:33:05.102 316 13150.18 562.92 57068.12 88888.00 2009-11-12 16:33:06.102 316 13150.05 562.54 57068.48 88888.00 2009-11-12 16:33:07.102 316 13150.31 562.92 57068.48 88888.00 2009-11-12 16:33:08.102 316 13149.92 563.41 57068.73 88888.00 2009-11-12 16:33:09.102 316 13150.57 562.54 57068.12 88888.00 2009-11-12 16:33:10.102 316 13150.96 563.29 57067.75 88888.00 2009-11-12 16:33:11.102 316 13150.05 562.92 57068.24 88888.00 2009-11-12 16:33:12.102 316 13149.92 562.92 57067.87 88888.00 2009-11-12 16:33:13.102 316 13150.18 562.54 57067.87 88888.00 2009-11-12 16:33:14.102 316 13149.66 563.04 57068.12 88888.00 2009-11-12 16:33:15.102 316 13149.79 563.04 57068.12 88888.00 2009-11-12 16:33:16.102 316 13150.31 563.29 57067.50 88888.00 2009-11-12 16:33:17.102 316 13149.66 562.79 57068.85 88888.00 2009-11-12 16:33:18.102 316 13150.83 562.92 57068.12 88888.00 2009-11-12 16:33:19.102 316 13150.31 563.29 57068.85 88888.00 2009-11-12 16:33:20.102 316 13150.31 562.42 57067.99 88888.00 2009-11-12 16:33:21.102 316 13149.66 562.42 57068.36 88888.00 2009-11-12 16:33:22.102 316 13150.05 562.42 57067.87 88888.00 2009-11-12 16:33:23.102 316 13150.57 563.04 57068.97 88888.00 2009-11-12 16:33:24.102 316 13149.79 562.79 57068.73 88888.00 2009-11-12 16:33:25.102 316 13150.70 562.30 57068.36 88888.00 2009-11-12 16:33:26.102 316 13149.79 562.92 57068.36 88888.00 2009-11-12 16:33:27.102 316 13150.05 562.17 57068.36 88888.00 2009-11-12 16:33:28.102 316 13151.09 562.92 57067.62 88888.00 2009-11-12 16:33:29.102 316 13150.31 562.54 57068.24 88888.00 2009-11-12 16:33:30.102 316 13150.83 562.05 57068.48 88888.00 2009-11-12 16:33:31.102 316 13150.70 562.30 57068.48 88888.00 2009-11-12 16:33:32.102 316 13151.09 562.42 57068.48 88888.00 2009-11-12 16:33:33.102 316 13150.57 561.92 57068.48 88888.00 2009-11-12 16:33:34.102 316 13150.31 562.05 57067.99 88888.00 2009-11-12 16:33:35.102 316 13149.53 562.67 57067.99 88888.00 2009-11-12 16:33:36.102 316 13150.05 562.42 57068.24 88888.00 2009-11-12 16:33:37.102 316 13150.18 562.17 57068.12 88888.00 2009-11-12 16:33:38.102 316 13150.05 562.54 57067.99 88888.00 2009-11-12 16:33:39.102 316 13150.44 562.17 57068.12 88888.00 2009-11-12 16:33:40.102 316 13150.70 561.92 57068.61 88888.00 2009-11-12 16:33:41.102 316 13150.31 562.05 57068.97 88888.00 2009-11-12 16:33:42.102 316 13150.83 562.05 57067.75 88888.00 2009-11-12 16:33:43.102 316 13150.57 562.42 57068.61 88888.00 2009-11-12 16:33:44.102 316 13150.70 562.05 57068.48 88888.00 2009-11-12 16:33:45.102 316 13150.57 562.54 57068.48 88888.00 2009-11-12 16:33:46.102 316 13150.44 562.54 57067.87 88888.00 2009-11-12 16:33:47.102 316 13150.31 562.05 57067.75 88888.00 2009-11-12 16:33:48.102 316 13150.05 562.92 57067.99 88888.00 2009-11-12 16:33:49.102 316 13150.05 562.17 57068.61 88888.00 2009-11-12 16:33:50.102 316 13150.18 563.16 57068.12 88888.00 2009-11-12 16:33:51.102 316 13150.57 562.79 57068.85 88888.00 2009-11-12 16:33:52.102 316 13150.70 562.42 57068.36 88888.00 2009-11-12 16:33:53.102 316 13150.44 562.92 57068.48 88888.00 2009-11-12 16:33:54.102 316 13149.92 562.67 57067.99 88888.00 2009-11-12 16:33:55.102 316 13150.70 561.92 57068.36 88888.00 2009-11-12 16:33:56.102 316 13150.57 562.30 57068.36 88888.00 2009-11-12 16:33:57.102 316 13150.05 562.17 57067.87 88888.00 2009-11-12 16:33:58.101 316 13150.57 562.42 57068.97 88888.00 2009-11-12 16:33:59.101 316 13150.44 561.31 57068.97 88888.00 2009-11-12 16:34:00.101 316 13149.92 562.42 57068.61 88888.00 2009-11-12 16:34:01.101 316 13150.31 561.80 57067.75 88888.00 2009-11-12 16:34:02.101 316 13150.57 562.67 57068.48 88888.00 2009-11-12 16:34:03.101 316 13150.18 562.92 57068.12 88888.00 2009-11-12 16:34:04.101 316 13149.79 562.42 57068.61 88888.00 2009-11-12 16:34:05.101 316 13150.70 562.42 57068.12 88888.00 2009-11-12 16:34:06.101 316 13150.31 562.17 57068.73 88888.00 2009-11-12 16:34:07.101 316 13149.92 562.30 57068.97 88888.00 2009-11-12 16:34:08.101 316 13149.66 562.42 57068.61 88888.00 2009-11-12 16:34:09.101 316 13149.92 562.92 57068.85 88888.00 2009-11-12 16:34:10.101 316 13150.18 561.92 57068.36 88888.00 2009-11-12 16:34:11.101 316 13149.40 562.42 57068.61 88888.00 2009-11-12 16:34:12.101 316 13149.66 562.67 57068.36 88888.00 2009-11-12 16:34:13.101 316 13150.18 562.79 57068.24 88888.00 2009-11-12 16:34:14.101 316 13150.31 562.30 57068.48 88888.00 2009-11-12 16:34:15.101 316 13149.79 562.17 57068.24 88888.00 2009-11-12 16:34:16.101 316 13150.31 562.05 57068.12 88888.00 2009-11-12 16:34:17.101 316 13150.31 562.67 57067.75 88888.00 2009-11-12 16:34:18.101 316 13149.40 562.42 57068.12 88888.00 2009-11-12 16:34:19.101 316 13149.79 562.42 57068.85 88888.00 2009-11-12 16:34:20.101 316 13150.18 562.67 57068.24 88888.00 2009-11-12 16:34:21.101 316 13149.79 562.30 57068.36 88888.00 2009-11-12 16:34:22.101 316 13149.92 562.92 57068.48 88888.00 2009-11-12 16:34:23.101 316 13149.79 562.30 57068.73 88888.00 2009-11-12 16:34:24.101 316 13149.92 562.17 57068.48 88888.00 2009-11-12 16:34:25.101 316 13149.14 562.54 57068.61 88888.00 2009-11-12 16:34:26.101 316 13149.66 562.17 57068.48 88888.00 2009-11-12 16:34:27.101 316 13149.79 561.92 57068.73 88888.00 2009-11-12 16:34:28.101 316 13149.27 562.42 57068.36 88888.00 2009-11-12 16:34:29.101 316 13150.05 562.79 57068.73 88888.00 2009-11-12 16:34:30.101 316 13150.05 562.30 57068.73 88888.00 2009-11-12 16:34:31.101 316 13149.79 562.17 57069.46 88888.00 2009-11-12 16:34:32.101 316 13150.05 562.67 57067.99 88888.00 2009-11-12 16:34:33.101 316 13149.92 562.67 57067.87 88888.00 2009-11-12 16:34:34.101 316 13149.92 562.30 57068.61 88888.00 2009-11-12 16:34:35.101 316 13150.57 562.42 57068.85 88888.00 2009-11-12 16:34:36.101 316 13150.05 562.05 57068.48 88888.00 2009-11-12 16:34:37.101 316 13149.79 562.17 57068.36 88888.00 2009-11-12 16:34:38.101 316 13149.79 562.67 57067.99 88888.00 2009-11-12 16:34:39.101 316 13149.40 562.54 57068.48 88888.00 2009-11-12 16:34:40.101 316 13149.66 562.92 57068.73 88888.00 2009-11-12 16:34:41.101 316 13150.31 562.42 57068.73 88888.00 2009-11-12 16:34:42.101 316 13149.27 562.54 57068.61 88888.00 2009-11-12 16:34:43.101 316 13150.44 562.79 57068.36 88888.00 2009-11-12 16:34:44.101 316 13150.57 562.67 57068.73 88888.00 2009-11-12 16:34:45.101 316 13149.27 563.29 57068.48 88888.00 2009-11-12 16:34:46.101 316 13149.92 562.42 57068.85 88888.00 2009-11-12 16:34:47.101 316 13150.18 562.42 57068.24 88888.00 2009-11-12 16:34:48.101 316 13150.18 562.54 57068.48 88888.00 2009-11-12 16:34:49.101 316 13149.92 562.67 57068.97 88888.00 2009-11-12 16:34:50.101 316 13150.70 563.29 57067.99 88888.00 2009-11-12 16:34:51.101 316 13150.05 563.04 57067.87 88888.00 2009-11-12 16:34:52.101 316 13149.66 562.67 57069.09 88888.00 2009-11-12 16:34:53.101 316 13149.92 562.17 57068.24 88888.00 2009-11-12 16:34:54.101 316 13150.18 562.67 57067.62 88888.00 2009-11-12 16:34:55.101 316 13149.79 563.04 57068.73 88888.00 2009-11-12 16:34:56.101 316 13149.27 562.92 57068.24 88888.00 2009-11-12 16:34:57.101 316 13149.40 562.42 57068.48 88888.00 2009-11-12 16:34:58.101 316 13150.18 563.41 57068.61 88888.00 2009-11-12 16:34:59.101 316 13149.79 562.54 57068.12 88888.00 2009-11-12 16:35:00.101 316 13149.40 562.67 57068.36 88888.00 2009-11-12 16:35:01.101 316 13150.05 562.79 57068.24 88888.00 2009-11-12 16:35:02.101 316 13150.31 562.92 57068.61 88888.00 2009-11-12 16:35:03.101 316 13150.05 562.05 57068.24 88888.00 2009-11-12 16:35:04.101 316 13150.57 563.04 57067.99 88888.00 2009-11-12 16:35:05.101 316 13149.79 562.79 57067.75 88888.00 2009-11-12 16:35:06.101 316 13150.05 563.04 57068.97 88888.00 2009-11-12 16:35:07.101 316 13150.18 562.79 57067.99 88888.00 2009-11-12 16:35:08.101 316 13149.79 562.79 57068.12 88888.00 2009-11-12 16:35:09.101 316 13149.66 562.79 57068.24 88888.00 2009-11-12 16:35:10.101 316 13150.31 563.16 57068.36 88888.00 2009-11-12 16:35:11.101 316 13150.31 562.79 57067.87 88888.00 2009-11-12 16:35:12.101 316 13150.31 562.54 57067.99 88888.00 2009-11-12 16:35:13.101 316 13149.66 562.79 57068.48 88888.00 2009-11-12 16:35:14.101 316 13150.18 562.54 57069.09 88888.00 2009-11-12 16:35:15.101 316 13150.44 562.30 57068.36 88888.00 2009-11-12 16:35:16.101 316 13149.92 562.30 57068.36 88888.00 2009-11-12 16:35:17.101 316 13150.31 562.54 57068.48 88888.00 2009-11-12 16:35:18.101 316 13150.57 561.92 57067.87 88888.00 2009-11-12 16:35:19.101 316 13150.57 562.67 57068.36 88888.00 2009-11-12 16:35:20.101 316 13150.83 562.05 57068.97 88888.00 2009-11-12 16:35:21.101 316 13150.18 562.92 57068.24 88888.00 2009-11-12 16:35:22.101 316 13149.66 561.80 57068.73 88888.00 2009-11-12 16:35:23.101 316 13149.79 562.30 57068.24 88888.00 2009-11-12 16:35:24.101 316 13150.18 562.17 57068.36 88888.00 2009-11-12 16:35:25.101 316 13149.53 562.67 57068.24 88888.00 2009-11-12 16:35:26.101 316 13149.53 561.92 57068.48 88888.00 2009-11-12 16:35:27.101 316 13149.14 561.92 57068.48 88888.00 2009-11-12 16:35:28.101 316 13149.27 562.79 57068.48 88888.00 2009-11-12 16:35:29.101 316 13149.79 562.54 57068.12 88888.00 2009-11-12 16:35:30.101 316 13149.79 561.18 57068.48 88888.00 2009-11-12 16:35:31.101 316 13149.01 562.05 57068.36 88888.00 2009-11-12 16:35:32.101 316 13149.40 561.68 57067.99 88888.00 2009-11-12 16:35:33.101 316 13149.66 562.05 57068.85 88888.00 2009-11-12 16:35:34.101 316 13150.70 562.42 57068.24 88888.00 2009-11-12 16:35:35.101 316 13150.05 562.42 57068.12 88888.00 2009-11-12 16:35:36.101 316 13149.66 562.30 57068.12 88888.00 2009-11-12 16:35:37.101 316 13149.79 562.67 57068.24 88888.00 2009-11-12 16:35:38.101 316 13150.83 562.30 57068.24 88888.00 2009-11-12 16:35:39.101 316 13149.92 561.68 57068.36 88888.00 2009-11-12 16:35:40.101 316 13150.05 562.42 57068.24 88888.00 2009-11-12 16:35:41.101 316 13150.05 561.68 57067.75 88888.00 2009-11-12 16:35:42.101 316 13149.40 561.68 57067.87 88888.00 2009-11-12 16:35:43.101 316 13149.92 562.17 57067.87 88888.00 2009-11-12 16:35:44.101 316 13149.66 561.68 57068.24 88888.00 2009-11-12 16:35:45.101 316 13149.79 561.68 57068.48 88888.00 2009-11-12 16:35:46.101 316 13150.44 561.92 57068.24 88888.00 2009-11-12 16:35:47.101 316 13150.57 561.68 57067.75 88888.00 2009-11-12 16:35:48.101 316 13149.92 562.30 57067.99 88888.00 2009-11-12 16:35:49.101 316 13149.92 562.42 57068.85 88888.00 2009-11-12 16:35:50.101 316 13150.70 561.68 57068.24 88888.00 2009-11-12 16:35:51.101 316 13150.05 561.80 57068.61 88888.00 2009-11-12 16:35:52.101 316 13149.53 561.43 57068.36 88888.00 2009-11-12 16:35:53.101 316 13150.18 561.55 57068.12 88888.00 2009-11-12 16:35:54.101 316 13150.18 561.80 57067.75 88888.00 2009-11-12 16:35:55.101 316 13149.66 562.54 57068.24 88888.00 2009-11-12 16:35:56.101 316 13149.92 562.05 57068.61 88888.00 2009-11-12 16:35:57.101 316 13149.53 562.17 57067.99 88888.00 2009-11-12 16:35:58.101 316 13150.05 562.05 57067.87 88888.00 2009-11-12 16:35:59.101 316 13150.70 561.92 57068.61 88888.00 2009-11-12 16:36:00.101 316 13149.66 562.67 57067.99 88888.00 2009-11-12 16:36:01.101 316 13150.18 562.05 57068.12 88888.00 2009-11-12 16:36:02.101 316 13149.66 562.54 57068.85 88888.00 2009-11-12 16:36:03.101 316 13149.79 562.67 57068.73 88888.00 2009-11-12 16:36:04.101 316 13150.18 562.05 57068.36 88888.00 2009-11-12 16:36:05.101 316 13150.18 562.17 57068.24 88888.00 2009-11-12 16:36:06.101 316 13149.66 562.05 57068.36 88888.00 2009-11-12 16:36:07.101 316 13149.40 562.05 57067.62 88888.00 2009-11-12 16:36:08.101 316 13149.79 561.68 57068.36 88888.00 2009-11-12 16:36:09.101 316 13149.40 562.05 57068.12 88888.00 2009-11-12 16:36:10.101 316 13149.92 562.67 57068.36 88888.00 2009-11-12 16:36:11.101 316 13149.79 562.54 57068.24 88888.00 2009-11-12 16:36:12.101 316 13150.57 562.30 57068.12 88888.00 2009-11-12 16:36:13.101 316 13150.44 562.42 57068.61 88888.00 2009-11-12 16:36:14.101 316 13149.40 561.31 57068.36 88888.00 2009-11-12 16:36:15.101 316 13149.40 562.67 57068.48 88888.00 2009-11-12 16:36:16.101 316 13150.18 562.67 57067.99 88888.00 2009-11-12 16:36:17.101 316 13148.88 562.17 57068.48 88888.00 2009-11-12 16:36:18.101 316 13149.79 561.80 57067.75 88888.00 2009-11-12 16:36:19.101 316 13150.05 561.80 57067.99 88888.00 2009-11-12 16:36:20.101 316 13150.05 562.05 57068.61 88888.00 2009-11-12 16:36:21.101 316 13149.53 562.17 57068.48 88888.00 2009-11-12 16:36:22.101 316 13149.66 562.17 57068.36 88888.00 2009-11-12 16:36:23.101 316 13149.66 561.80 57067.50 88888.00 2009-11-12 16:36:24.101 316 13149.01 561.80 57068.24 88888.00 2009-11-12 16:36:25.101 316 13149.40 561.92 57067.14 88888.00 2009-11-12 16:36:26.101 316 13150.05 562.30 57068.12 88888.00 2009-11-12 16:36:27.101 316 13149.92 562.05 57067.87 88888.00 2009-11-12 16:36:28.101 316 13149.66 561.92 57068.12 88888.00 2009-11-12 16:36:29.101 316 13149.66 561.06 57067.50 88888.00 2009-11-12 16:36:30.101 316 13149.27 561.80 57067.26 88888.00 2009-11-12 16:36:31.101 316 13150.05 562.05 57068.36 88888.00 2009-11-12 16:36:32.101 316 13149.40 561.80 57067.87 88888.00 2009-11-12 16:36:33.101 316 13149.79 561.68 57067.87 88888.00 2009-11-12 16:36:34.101 316 13149.40 561.80 57067.26 88888.00 2009-11-12 16:36:35.101 316 13149.79 562.05 57067.38 88888.00 2009-11-12 16:36:36.101 316 13149.79 562.42 57068.36 88888.00 2009-11-12 16:36:37.101 316 13150.18 562.30 57067.62 88888.00 2009-11-12 16:36:38.101 316 13149.27 562.54 57067.14 88888.00 2009-11-12 16:36:39.101 316 13150.05 561.55 57068.24 88888.00 2009-11-12 16:36:40.101 316 13149.14 562.42 57067.62 88888.00 2009-11-12 16:36:41.101 316 13149.66 561.43 57067.75 88888.00 2009-11-12 16:36:42.101 316 13149.53 561.92 57068.61 88888.00 2009-11-12 16:36:43.101 316 13149.92 562.30 57068.36 88888.00 2009-11-12 16:36:44.101 316 13150.05 562.30 57068.24 88888.00 2009-11-12 16:36:45.101 316 13150.05 562.05 57067.87 88888.00 2009-11-12 16:36:46.101 316 13149.53 561.55 57068.36 88888.00 2009-11-12 16:36:47.101 316 13149.92 561.92 57068.24 88888.00 2009-11-12 16:36:48.101 316 13149.79 562.67 57067.99 88888.00 2009-11-12 16:36:49.101 316 13149.92 561.92 57067.99 88888.00 2009-11-12 16:36:50.101 316 13149.66 562.05 57067.99 88888.00 2009-11-12 16:36:51.101 316 13150.05 562.17 57068.24 88888.00 2009-11-12 16:36:52.101 316 13149.66 561.18 57067.87 88888.00 2009-11-12 16:36:53.101 316 13149.27 561.92 57068.85 88888.00 2009-11-12 16:36:54.101 316 13149.01 561.68 57068.12 88888.00 2009-11-12 16:36:55.101 316 13149.40 561.55 57068.12 88888.00 2009-11-12 16:36:56.101 316 13149.92 561.92 57068.24 88888.00 2009-11-12 16:36:57.101 316 13149.79 561.92 57067.87 88888.00 2009-11-12 16:36:58.101 316 13149.40 561.68 57067.87 88888.00 2009-11-12 16:36:59.101 316 13149.79 562.17 57068.73 88888.00 2009-11-12 16:37:00.101 316 13149.27 561.92 57067.87 88888.00 2009-11-12 16:37:01.101 316 13149.40 561.80 57068.12 88888.00 2009-11-12 16:37:02.101 316 13149.79 562.17 57068.12 88888.00 2009-11-12 16:37:03.101 316 13149.66 562.30 57068.12 88888.00 2009-11-12 16:37:04.101 316 13149.79 561.92 57067.99 88888.00 2009-11-12 16:37:05.101 316 13149.53 561.55 57068.12 88888.00 2009-11-12 16:37:06.101 316 13149.92 561.80 57067.99 88888.00 2009-11-12 16:37:07.101 316 13149.92 562.05 57068.12 88888.00 2009-11-12 16:37:08.101 316 13149.27 562.17 57068.12 88888.00 2009-11-12 16:37:09.101 316 13149.92 562.05 57067.87 88888.00 2009-11-12 16:37:10.101 316 13150.57 561.92 57067.75 88888.00 2009-11-12 16:37:11.101 316 13149.79 561.92 57067.62 88888.00 2009-11-12 16:37:12.101 316 13149.14 562.42 57067.50 88888.00 2009-11-12 16:37:13.101 316 13149.01 562.17 57067.87 88888.00 2009-11-12 16:37:14.101 316 13149.53 562.30 57068.12 88888.00 2009-11-12 16:37:15.101 316 13150.05 562.17 57067.50 88888.00 2009-11-12 16:37:16.101 316 13150.31 562.30 57068.48 88888.00 2009-11-12 16:37:17.101 316 13149.66 562.79 57068.24 88888.00 2009-11-12 16:37:18.101 316 13149.53 562.05 57067.75 88888.00 2009-11-12 16:37:19.101 316 13150.57 562.30 57067.99 88888.00 2009-11-12 16:37:20.101 316 13150.05 562.67 57067.99 88888.00 2009-11-12 16:37:21.101 316 13149.92 561.92 57068.36 88888.00 2009-11-12 16:37:22.101 316 13150.18 562.30 57068.85 88888.00 2009-11-12 16:37:23.101 316 13149.53 562.05 57068.48 88888.00 2009-11-12 16:37:24.101 316 13149.53 561.80 57068.12 88888.00 2009-11-12 16:37:25.101 316 13150.18 561.80 57068.12 88888.00 2009-11-12 16:37:26.101 316 13149.79 561.43 57068.85 88888.00 2009-11-12 16:37:27.101 316 13149.79 562.42 57067.87 88888.00 2009-11-12 16:37:28.101 316 13149.14 561.80 57067.75 88888.00 2009-11-12 16:37:29.101 316 13149.92 562.05 57067.87 88888.00 2009-11-12 16:37:30.101 316 13149.79 561.43 57067.62 88888.00 2009-11-12 16:37:31.101 316 13149.53 561.68 57067.87 88888.00 2009-11-12 16:37:32.101 316 13149.79 562.67 57067.99 88888.00 2009-11-12 16:37:33.101 316 13150.05 561.92 57067.99 88888.00 2009-11-12 16:37:34.101 316 13149.92 562.54 57068.36 88888.00 2009-11-12 16:37:35.101 316 13149.27 561.92 57067.87 88888.00 2009-11-12 16:37:36.101 316 13149.66 561.55 57068.48 88888.00 2009-11-12 16:37:37.101 316 13149.79 562.17 57067.87 88888.00 2009-11-12 16:37:38.101 316 13150.31 561.31 57068.48 88888.00 2009-11-12 16:37:39.101 316 13149.79 561.18 57068.24 88888.00 2009-11-12 16:37:40.101 316 13149.66 561.80 57067.87 88888.00 2009-11-12 16:37:41.101 316 13149.79 562.05 57068.48 88888.00 2009-11-12 16:37:42.101 316 13149.66 561.55 57068.36 88888.00 2009-11-12 16:37:43.101 316 13149.27 562.05 57068.48 88888.00 2009-11-12 16:37:44.101 316 13150.18 561.68 57068.24 88888.00 2009-11-12 16:37:45.101 316 13149.27 562.54 57068.24 88888.00 2009-11-12 16:37:46.101 316 13149.53 561.92 57068.24 88888.00 2009-11-12 16:37:47.101 316 13149.01 561.92 57068.12 88888.00 2009-11-12 16:37:48.101 316 13149.79 561.68 57068.61 88888.00 2009-11-12 16:37:49.101 316 13149.66 562.05 57067.87 88888.00 2009-11-12 16:37:50.101 316 13149.66 561.92 57067.62 88888.00 2009-11-12 16:37:51.101 316 13149.14 561.68 57067.75 88888.00 2009-11-12 16:37:52.101 316 13150.31 561.68 57068.12 88888.00 2009-11-12 16:37:53.101 316 13149.53 562.30 57068.73 88888.00 2009-11-12 16:37:54.101 316 13149.27 562.54 57067.62 88888.00 2009-11-12 16:37:55.101 316 13150.05 562.17 57067.75 88888.00 2009-11-12 16:37:56.101 316 13149.40 562.79 57067.75 88888.00 2009-11-12 16:37:57.101 316 13149.53 562.17 57068.61 88888.00 2009-11-12 16:37:58.101 316 13149.40 561.92 57068.48 88888.00 2009-11-12 16:37:59.101 316 13148.62 561.92 57067.99 88888.00 2009-11-12 16:38:00.101 316 13149.92 561.80 57068.61 88888.00 2009-11-12 16:38:01.101 316 13149.53 562.54 57067.14 88888.00 2009-11-12 16:38:02.101 316 13149.14 562.42 57068.24 88888.00 2009-11-12 16:38:03.101 316 13148.75 561.80 57067.87 88888.00 2009-11-12 16:38:04.101 316 13149.79 562.54 57067.99 88888.00 2009-11-12 16:38:05.101 316 13149.01 562.05 57068.48 88888.00 2009-11-12 16:38:06.101 316 13149.14 562.54 57067.26 88888.00 2009-11-12 16:38:07.101 316 13149.01 562.17 57067.62 88888.00 2009-11-12 16:38:08.101 316 13149.27 562.54 57067.99 88888.00 2009-11-12 16:38:09.101 316 13149.14 561.92 57067.26 88888.00 2009-11-12 16:38:10.101 316 13149.01 562.05 57067.75 88888.00 2009-11-12 16:38:11.101 316 13149.40 562.30 57067.87 88888.00 2009-11-12 16:38:12.101 316 13149.79 562.17 57067.62 88888.00 2009-11-12 16:38:13.101 316 13149.66 561.68 57067.75 88888.00 2009-11-12 16:38:14.101 316 13149.53 561.80 57067.99 88888.00 2009-11-12 16:38:15.101 316 13149.40 561.55 57067.62 88888.00 2009-11-12 16:38:16.101 316 13149.01 561.80 57067.75 88888.00 2009-11-12 16:38:17.101 316 13149.01 562.17 57068.24 88888.00 2009-11-12 16:38:18.101 316 13150.31 562.30 57067.26 88888.00 2009-11-12 16:38:19.101 316 13149.14 561.68 57067.99 88888.00 2009-11-12 16:38:20.101 316 13149.40 562.54 57068.24 88888.00 2009-11-12 16:38:21.101 316 13149.27 562.42 57068.12 88888.00 2009-11-12 16:38:22.101 316 13149.27 562.17 57068.36 88888.00 2009-11-12 16:38:23.101 316 13149.14 561.68 57067.62 88888.00 2009-11-12 16:38:24.101 316 13149.66 562.05 57067.02 88888.00 2009-11-12 16:38:25.101 316 13149.14 561.80 57067.75 88888.00 2009-11-12 16:38:26.101 316 13149.92 562.05 57067.87 88888.00 2009-11-12 16:38:27.101 316 13149.01 562.17 57067.75 88888.00 2009-11-12 16:38:28.101 316 13149.40 562.17 57067.99 88888.00 2009-11-12 16:38:29.101 316 13150.31 561.92 57068.48 88888.00 2009-11-12 16:38:30.101 316 13149.66 562.30 57068.24 88888.00 2009-11-12 16:38:31.101 316 13149.14 562.17 57068.12 88888.00 2009-11-12 16:38:32.101 316 13149.66 561.68 57068.36 88888.00 2009-11-12 16:38:33.101 316 13149.40 562.30 57067.99 88888.00 2009-11-12 16:38:34.101 316 13149.01 561.92 57067.50 88888.00 2009-11-12 16:38:35.101 316 13149.14 562.17 57067.62 88888.00 2009-11-12 16:38:36.101 316 13148.75 561.80 57068.12 88888.00 2009-11-12 16:38:37.101 316 13148.75 562.42 57067.62 88888.00 2009-11-12 16:38:38.101 316 13148.62 562.42 57068.36 88888.00 2009-11-12 16:38:39.101 316 13149.53 561.92 57067.50 88888.00 2009-11-12 16:38:40.101 316 13149.79 561.55 57067.75 88888.00 2009-11-12 16:38:41.101 316 13149.27 561.92 57067.87 88888.00 2009-11-12 16:38:42.101 316 13148.62 561.68 57067.99 88888.00 2009-11-12 16:38:43.101 316 13149.40 561.92 57068.24 88888.00 2009-11-12 16:38:44.101 316 13148.88 562.17 57067.50 88888.00 2009-11-12 16:38:45.101 316 13149.53 562.42 57068.12 88888.00 2009-11-12 16:38:46.101 316 13149.01 561.55 57067.62 88888.00 2009-11-12 16:38:47.101 316 13149.40 562.54 57067.87 88888.00 2009-11-12 16:38:48.101 316 13149.01 562.30 57067.14 88888.00 2009-11-12 16:38:49.101 316 13149.92 561.80 57067.38 88888.00 2009-11-12 16:38:50.101 316 13148.75 561.80 57068.12 88888.00 2009-11-12 16:38:51.101 316 13148.75 561.80 57068.36 88888.00 2009-11-12 16:38:52.101 316 13149.27 562.42 57068.48 88888.00 2009-11-12 16:38:53.101 316 13149.40 561.92 57067.38 88888.00 2009-11-12 16:38:54.101 316 13148.75 561.68 57067.75 88888.00 2009-11-12 16:38:55.101 316 13149.14 561.55 57067.99 88888.00 2009-11-12 16:38:56.101 316 13149.66 561.18 57068.48 88888.00 2009-11-12 16:38:57.101 316 13149.01 562.05 57067.62 88888.00 2009-11-12 16:38:58.101 316 13149.01 561.80 57068.48 88888.00 2009-11-12 16:38:59.101 316 13149.66 562.67 57067.87 88888.00 2009-11-12 16:39:00.101 316 13149.14 562.30 57067.14 88888.00 2009-11-12 16:39:01.101 316 13148.49 562.30 57068.12 88888.00 2009-11-12 16:39:02.101 316 13149.14 561.92 57067.99 88888.00 2009-11-12 16:39:03.101 316 13149.40 562.17 57067.62 88888.00 2009-11-12 16:39:04.101 316 13149.14 562.17 57067.50 88888.00 2009-11-12 16:39:05.101 316 13149.14 562.42 57067.62 88888.00 2009-11-12 16:39:06.101 316 13149.01 561.68 57067.75 88888.00 2009-11-12 16:39:07.101 316 13148.88 562.42 57068.24 88888.00 2009-11-12 16:39:08.101 316 13148.88 562.05 57067.87 88888.00 2009-11-12 16:39:09.101 316 13149.27 561.92 57067.75 88888.00 2009-11-12 16:39:10.101 316 13149.01 561.92 57067.02 88888.00 2009-11-12 16:39:11.101 316 13149.53 562.30 57068.61 88888.00 2009-11-12 16:39:12.101 316 13149.40 562.17 57067.38 88888.00 2009-11-12 16:39:13.101 316 13149.40 562.30 57067.99 88888.00 2009-11-12 16:39:14.101 316 13149.14 562.30 57067.14 88888.00 2009-11-12 16:39:15.101 316 13149.27 562.92 57067.38 88888.00 2009-11-12 16:39:16.101 316 13149.27 562.30 57067.62 88888.00 2009-11-12 16:39:17.101 316 13149.27 562.05 57067.75 88888.00 2009-11-12 16:39:18.101 316 13149.01 562.30 57067.62 88888.00 2009-11-12 16:39:19.101 316 13149.14 561.92 57067.75 88888.00 2009-11-12 16:39:20.101 316 13149.27 562.17 57068.24 88888.00 2009-11-12 16:39:21.101 316 13148.88 562.42 57067.87 88888.00 2009-11-12 16:39:22.101 316 13149.40 561.80 57067.38 88888.00 2009-11-12 16:39:23.101 316 13149.27 561.80 57067.50 88888.00 2009-11-12 16:39:24.101 316 13148.88 561.68 57068.12 88888.00 2009-11-12 16:39:25.101 316 13149.40 561.68 57067.87 88888.00 2009-11-12 16:39:26.101 316 13149.27 561.92 57067.50 88888.00 2009-11-12 16:39:27.101 316 13148.75 562.05 57067.75 88888.00 2009-11-12 16:39:28.101 316 13149.92 561.68 57068.12 88888.00 2009-11-12 16:39:29.101 316 13149.14 561.43 57068.48 88888.00 2009-11-12 16:39:30.101 316 13149.01 562.17 57067.75 88888.00 2009-11-12 16:39:31.101 316 13149.53 561.80 57067.99 88888.00 2009-11-12 16:39:32.101 316 13149.14 561.92 57067.99 88888.00 2009-11-12 16:39:33.101 316 13148.88 562.30 57068.12 88888.00 2009-11-12 16:39:34.101 316 13148.88 561.80 57067.75 88888.00 2009-11-12 16:39:35.101 316 13148.88 562.42 57068.24 88888.00 2009-11-12 16:39:36.101 316 13149.01 562.17 57067.50 88888.00 2009-11-12 16:39:37.101 316 13149.79 562.54 57067.87 88888.00 2009-11-12 16:39:38.101 316 13149.14 561.43 57068.24 88888.00 2009-11-12 16:39:39.101 316 13149.53 561.80 57067.50 88888.00 2009-11-12 16:39:40.101 316 13148.75 561.55 57067.87 88888.00 2009-11-12 16:39:41.101 316 13149.40 561.31 57067.87 88888.00 2009-11-12 16:39:42.101 316 13149.01 562.67 57067.50 88888.00 2009-11-12 16:39:43.101 316 13148.23 562.17 57067.75 88888.00 2009-11-12 16:39:44.101 316 13149.14 561.92 57067.75 88888.00 2009-11-12 16:39:45.101 316 13148.75 562.67 57067.87 88888.00 2009-11-12 16:39:46.101 316 13149.14 562.17 57067.99 88888.00 2009-11-12 16:39:47.101 316 13148.75 562.30 57067.62 88888.00 2009-11-12 16:39:48.101 316 13149.40 562.30 57067.62 88888.00 2009-11-12 16:39:49.101 316 13149.01 562.42 57067.75 88888.00 2009-11-12 16:39:50.101 316 13148.88 562.42 57067.99 88888.00 2009-11-12 16:39:51.101 316 13149.01 562.30 57067.99 88888.00 2009-11-12 16:39:52.101 316 13149.40 562.67 57067.26 88888.00 2009-11-12 16:39:53.101 316 13149.53 561.92 57067.14 88888.00 2009-11-12 16:39:54.101 316 13148.75 562.05 57068.48 88888.00 2009-11-12 16:39:55.101 316 13149.27 561.92 57068.48 88888.00 2009-11-12 16:39:56.101 316 13149.27 562.17 57067.87 88888.00 2009-11-12 16:39:57.101 316 13148.62 562.30 57067.75 88888.00 2009-11-12 16:39:58.101 316 13149.01 561.92 57067.26 88888.00 2009-11-12 16:39:59.101 316 13149.01 562.30 57068.24 88888.00 2009-11-12 16:40:00.101 316 13149.40 561.92 57067.62 88888.00 2009-11-12 16:40:01.101 316 13149.53 562.17 57068.36 88888.00 2009-11-12 16:40:02.101 316 13149.27 562.05 57068.36 88888.00 2009-11-12 16:40:03.101 316 13149.14 562.30 57067.62 88888.00 2009-11-12 16:40:04.101 316 13149.01 562.17 57067.99 88888.00 2009-11-12 16:40:05.101 316 13149.01 562.30 57067.75 88888.00 2009-11-12 16:40:06.101 316 13149.40 562.92 57067.75 88888.00 2009-11-12 16:40:07.101 316 13148.75 562.30 57068.85 88888.00 2009-11-12 16:40:08.101 316 13149.27 562.05 57067.99 88888.00 2009-11-12 16:40:09.101 316 13148.88 561.92 57067.99 88888.00 2009-11-12 16:40:10.101 316 13149.27 561.92 57067.62 88888.00 2009-11-12 16:40:11.101 316 13149.01 562.17 57068.24 88888.00 2009-11-12 16:40:12.101 316 13148.62 562.42 57067.99 88888.00 2009-11-12 16:40:13.101 316 13149.01 562.05 57067.50 88888.00 2009-11-12 16:40:14.101 316 13149.40 562.17 57067.62 88888.00 2009-11-12 16:40:15.101 316 13149.01 561.92 57067.26 88888.00 2009-11-12 16:40:16.101 316 13149.79 561.92 57068.48 88888.00 2009-11-12 16:40:17.101 316 13148.62 562.79 57068.24 88888.00 2009-11-12 16:40:18.101 316 13148.88 561.92 57067.62 88888.00 2009-11-12 16:40:19.101 316 13149.66 562.54 57067.62 88888.00 2009-11-12 16:40:20.101 316 13149.01 561.92 57067.50 88888.00 2009-11-12 16:40:21.101 316 13149.40 561.80 57067.87 88888.00 2009-11-12 16:40:22.101 316 13148.75 562.05 57067.50 88888.00 2009-11-12 16:40:23.101 316 13149.27 562.30 57068.24 88888.00 2009-11-12 16:40:24.101 316 13149.40 562.67 57067.38 88888.00 2009-11-12 16:40:25.101 316 13149.53 562.17 57067.75 88888.00 2009-11-12 16:40:26.101 316 13149.40 562.17 57067.50 88888.00 2009-11-12 16:40:27.101 316 13148.75 561.55 57067.50 88888.00 2009-11-12 16:40:28.101 316 13148.88 562.05 57066.89 88888.00 2009-11-12 16:40:29.101 316 13148.75 561.92 57067.99 88888.00 2009-11-12 16:40:30.101 316 13148.88 561.80 57067.87 88888.00 2009-11-12 16:40:31.101 316 13149.40 562.05 57067.38 88888.00 2009-11-12 16:40:32.101 316 13149.79 562.92 57067.38 88888.00 2009-11-12 16:40:33.101 316 13149.53 562.79 57067.87 88888.00 2009-11-12 16:40:34.101 316 13149.79 561.80 57067.50 88888.00 2009-11-12 16:40:35.101 316 13149.53 562.42 57068.12 88888.00 2009-11-12 16:40:36.101 316 13149.14 561.68 57067.75 88888.00 2009-11-12 16:40:37.101 316 13149.66 562.17 57068.24 88888.00 2009-11-12 16:40:38.101 316 13148.62 561.80 57067.62 88888.00 2009-11-12 16:40:39.101 316 13148.88 561.80 57067.50 88888.00 2009-11-12 16:40:40.101 316 13149.14 561.80 57067.99 88888.00 2009-11-12 16:40:41.101 316 13148.62 562.17 57067.26 88888.00 2009-11-12 16:40:42.101 316 13149.01 561.92 57067.38 88888.00 2009-11-12 16:40:43.101 316 13148.88 561.55 57068.24 88888.00 2009-11-12 16:40:44.101 316 13149.92 562.30 57067.87 88888.00 2009-11-12 16:40:45.101 316 13148.36 562.42 57067.62 88888.00 2009-11-12 16:40:46.101 316 13149.14 561.55 57067.87 88888.00 2009-11-12 16:40:47.101 316 13149.40 561.92 57067.99 88888.00 2009-11-12 16:40:48.101 316 13149.14 561.43 57067.62 88888.00 2009-11-12 16:40:49.101 316 13148.88 561.92 57068.24 88888.00 2009-11-12 16:40:50.101 316 13148.88 561.92 57067.75 88888.00 2009-11-12 16:40:51.101 316 13149.79 562.30 57067.75 88888.00 2009-11-12 16:40:52.101 316 13149.53 562.42 57067.14 88888.00 2009-11-12 16:40:53.101 316 13149.66 562.05 57068.24 88888.00 2009-11-12 16:40:54.101 316 13149.53 562.17 57067.87 88888.00 2009-11-12 16:40:55.101 316 13149.27 562.30 57067.87 88888.00 2009-11-12 16:40:56.101 316 13149.14 561.68 57067.99 88888.00 2009-11-12 16:40:57.101 316 13149.53 561.92 57068.24 88888.00 2009-11-12 16:40:58.101 316 13149.27 562.67 57068.24 88888.00 2009-11-12 16:40:59.101 316 13149.40 561.80 57068.12 88888.00 2009-11-12 16:41:00.101 316 13149.66 562.30 57067.62 88888.00 2009-11-12 16:41:01.101 316 13148.88 562.30 57068.12 88888.00 2009-11-12 16:41:02.101 316 13149.14 562.17 57067.38 88888.00 2009-11-12 16:41:03.101 316 13149.66 562.54 57067.38 88888.00 2009-11-12 16:41:04.101 316 13149.40 562.05 57067.75 88888.00 2009-11-12 16:41:05.101 316 13150.05 562.42 57068.12 88888.00 2009-11-12 16:41:06.101 316 13150.05 561.92 57067.87 88888.00 2009-11-12 16:41:07.101 316 13149.79 562.17 57068.61 88888.00 2009-11-12 16:41:08.101 316 13149.14 562.30 57067.75 88888.00 2009-11-12 16:41:09.101 316 13149.66 561.92 57067.62 88888.00 2009-11-12 16:41:10.101 316 13149.66 561.80 57067.38 88888.00 2009-11-12 16:41:11.101 316 13149.66 562.92 57067.87 88888.00 2009-11-12 16:41:12.101 316 13149.53 562.54 57067.99 88888.00 2009-11-12 16:41:13.101 316 13148.88 561.92 57068.12 88888.00 2009-11-12 16:41:14.101 316 13149.92 562.05 57067.75 88888.00 2009-11-12 16:41:15.101 316 13149.92 562.05 57067.62 88888.00 2009-11-12 16:41:16.101 316 13150.44 562.30 57067.87 88888.00 2009-11-12 16:41:17.101 316 13150.31 562.05 57067.75 88888.00 2009-11-12 16:41:18.101 316 13150.05 562.17 57067.26 88888.00 2009-11-12 16:41:19.101 316 13150.44 561.92 57067.38 88888.00 2009-11-12 16:41:20.101 316 13150.70 562.05 57068.61 88888.00 2009-11-12 16:41:21.101 316 13149.53 561.92 57068.12 88888.00 2009-11-12 16:41:22.101 316 13149.79 561.68 57068.12 88888.00 2009-11-12 16:41:23.101 316 13150.57 562.05 57067.75 88888.00 2009-11-12 16:41:24.101 316 13149.14 561.68 57067.50 88888.00 2009-11-12 16:41:25.101 316 13149.53 561.68 57067.87 88888.00 2009-11-12 16:41:26.101 316 13149.79 562.30 57067.50 88888.00 2009-11-12 16:41:27.101 316 13150.57 561.92 57067.62 88888.00 2009-11-12 16:41:28.101 316 13150.31 562.17 57067.87 88888.00 2009-11-12 16:41:29.101 316 13150.18 562.17 57067.75 88888.00 2009-11-12 16:41:30.101 316 13150.18 561.18 57068.36 88888.00 2009-11-12 16:41:31.101 316 13150.31 562.17 57068.24 88888.00 2009-11-12 16:41:32.101 316 13150.18 561.68 57067.87 88888.00 2009-11-12 16:41:33.101 316 13150.31 561.80 57067.87 88888.00 2009-11-12 16:41:34.101 316 13150.05 561.43 57067.75 88888.00 2009-11-12 16:41:35.101 316 13150.05 561.92 57067.87 88888.00 2009-11-12 16:41:36.101 316 13150.31 561.68 57067.14 88888.00 2009-11-12 16:41:37.101 316 13150.31 561.18 57067.75 88888.00 2009-11-12 16:41:38.101 316 13150.18 561.55 57068.36 88888.00 2009-11-12 16:41:39.101 316 13149.66 561.18 57067.26 88888.00 2009-11-12 16:41:40.101 316 13150.18 561.80 57068.24 88888.00 2009-11-12 16:41:41.101 316 13150.31 561.55 57067.75 88888.00 2009-11-12 16:41:42.101 316 13149.79 561.31 57067.99 88888.00 2009-11-12 16:41:43.101 316 13150.18 561.43 57067.26 88888.00 2009-11-12 16:41:44.101 316 13150.05 561.31 57067.62 88888.00 2009-11-12 16:41:45.101 316 13150.57 561.55 57068.48 88888.00 2009-11-12 16:41:46.101 316 13149.79 561.55 57067.75 88888.00 2009-11-12 16:41:47.101 316 13150.18 561.68 57067.99 88888.00 2009-11-12 16:41:48.101 316 13149.79 561.31 57067.87 88888.00 2009-11-12 16:41:49.101 316 13149.79 561.18 57068.12 88888.00 2009-11-12 16:41:50.101 316 13150.57 561.55 57067.99 88888.00 2009-11-12 16:41:51.101 316 13150.18 562.30 57068.48 88888.00 2009-11-12 16:41:52.101 316 13150.18 561.43 57067.87 88888.00 2009-11-12 16:41:53.101 316 13150.70 561.18 57067.99 88888.00 2009-11-12 16:41:54.101 316 13150.05 561.68 57067.26 88888.00 2009-11-12 16:41:55.101 316 13150.05 561.06 57067.38 88888.00 2009-11-12 16:41:56.101 316 13149.79 561.55 57067.50 88888.00 2009-11-12 16:41:57.101 316 13150.57 561.55 57067.75 88888.00 2009-11-12 16:41:58.101 316 13150.05 562.05 57067.87 88888.00 2009-11-12 16:41:59.101 316 13149.27 561.43 57067.87 88888.00 2009-11-12 16:42:00.101 316 13150.05 561.80 57067.38 88888.00 2009-11-12 16:42:01.101 316 13150.57 561.68 57067.87 88888.00 2009-11-12 16:42:02.101 316 13150.70 561.80 57068.12 88888.00 2009-11-12 16:42:03.101 316 13150.18 561.92 57067.87 88888.00 2009-11-12 16:42:04.101 316 13150.31 561.68 57067.62 88888.00 2009-11-12 16:42:05.101 316 13150.44 561.68 57067.87 88888.00 2009-11-12 16:42:06.101 316 13149.92 562.30 57067.87 88888.00 2009-11-12 16:42:07.101 316 13150.31 561.18 57067.87 88888.00 2009-11-12 16:42:08.101 316 13150.31 561.68 57068.12 88888.00 2009-11-12 16:42:09.101 316 13150.83 561.18 57067.38 88888.00 2009-11-12 16:42:10.101 316 13149.79 561.55 57068.24 88888.00 2009-11-12 16:42:11.101 316 13150.57 561.18 57067.75 88888.00 2009-11-12 16:42:12.101 316 13150.57 561.43 57067.14 88888.00 2009-11-12 16:42:13.101 316 13149.92 561.43 57067.75 88888.00 2009-11-12 16:42:14.101 316 13149.92 560.93 57067.62 88888.00 2009-11-12 16:42:15.101 316 13150.05 561.68 57067.87 88888.00 2009-11-12 16:42:16.101 316 13149.79 561.92 57067.99 88888.00 2009-11-12 16:42:17.101 316 13149.79 561.80 57066.89 88888.00 2009-11-12 16:42:18.101 316 13150.18 561.43 57067.38 88888.00 2009-11-12 16:42:19.101 316 13150.31 561.92 57067.62 88888.00 2009-11-12 16:42:20.101 316 13149.66 561.18 57066.89 88888.00 2009-11-12 16:42:21.101 316 13149.53 562.05 57067.87 88888.00 2009-11-12 16:42:22.101 316 13150.31 561.06 57067.50 88888.00 2009-11-12 16:42:23.101 316 13150.05 561.68 57067.75 88888.00 2009-11-12 16:42:24.101 316 13150.57 561.80 57067.75 88888.00 2009-11-12 16:42:25.101 316 13149.79 562.05 57067.50 88888.00 2009-11-12 16:42:26.101 316 13150.44 561.18 57067.75 88888.00 2009-11-12 16:42:27.101 316 13149.66 561.31 57068.24 88888.00 2009-11-12 16:42:28.101 316 13150.18 562.42 57067.87 88888.00 2009-11-12 16:42:29.101 316 13149.92 561.43 57067.26 88888.00 2009-11-12 16:42:30.101 316 13150.31 561.92 57067.87 88888.00 2009-11-12 16:42:31.101 316 13149.66 561.43 57067.75 88888.00 2009-11-12 16:42:32.101 316 13149.79 561.80 57067.50 88888.00 2009-11-12 16:42:33.101 316 13150.18 561.18 57067.26 88888.00 2009-11-12 16:42:34.101 316 13150.18 561.31 57067.38 88888.00 2009-11-12 16:42:35.101 316 13149.14 561.92 57068.85 88888.00 2009-11-12 16:42:36.101 316 13149.66 561.55 57067.50 88888.00 2009-11-12 16:42:37.101 316 13150.05 561.92 57067.99 88888.00 2009-11-12 16:42:38.101 316 13149.01 561.68 57067.38 88888.00 2009-11-12 16:42:39.101 316 13150.31 561.92 57067.75 88888.00 2009-11-12 16:42:40.101 316 13149.66 561.80 57067.99 88888.00 2009-11-12 16:42:41.101 316 13149.92 561.31 57067.75 88888.00 2009-11-12 16:42:42.101 316 13150.44 561.80 57067.75 88888.00 2009-11-12 16:42:43.101 316 13150.05 561.43 57067.50 88888.00 2009-11-12 16:42:44.101 316 13149.40 562.17 57067.62 88888.00 2009-11-12 16:42:45.101 316 13149.40 561.92 57067.38 88888.00 2009-11-12 16:42:46.101 316 13149.66 561.68 57067.87 88888.00 2009-11-12 16:42:47.101 316 13149.40 561.80 57067.14 88888.00 2009-11-12 16:42:48.101 316 13149.66 562.05 57067.62 88888.00 2009-11-12 16:42:49.101 316 13149.79 561.80 57067.38 88888.00 2009-11-12 16:42:50.101 316 13149.53 562.05 57067.75 88888.00 2009-11-12 16:42:51.101 316 13150.05 561.92 57067.75 88888.00 2009-11-12 16:42:52.101 316 13149.92 561.68 57067.62 88888.00 2009-11-12 16:42:53.101 316 13150.05 561.31 57067.87 88888.00 2009-11-12 16:42:54.101 316 13149.40 561.68 57067.26 88888.00 2009-11-12 16:42:55.101 316 13150.05 561.55 57067.38 88888.00 2009-11-12 16:42:56.101 316 13149.53 561.68 57067.50 88888.00 2009-11-12 16:42:57.101 316 13149.92 561.06 57067.26 88888.00 2009-11-12 16:42:58.101 316 13149.40 561.43 57067.50 88888.00 2009-11-12 16:42:59.101 316 13149.40 561.43 57067.75 88888.00 2009-11-12 16:43:00.101 316 13150.18 561.06 57067.50 88888.00 2009-11-12 16:43:01.101 316 13149.53 561.43 57067.50 88888.00 2009-11-12 16:43:02.101 316 13149.66 561.31 57067.99 88888.00 2009-11-12 16:43:03.101 316 13149.79 560.93 57067.50 88888.00 2009-11-12 16:43:04.101 316 13150.05 561.55 57067.87 88888.00 2009-11-12 16:43:05.101 316 13149.53 561.92 57068.36 88888.00 2009-11-12 16:43:06.101 316 13149.27 561.43 57067.50 88888.00 2009-11-12 16:43:07.101 316 13149.01 561.06 57068.24 88888.00 2009-11-12 16:43:08.101 316 13149.40 561.43 57067.14 88888.00 2009-11-12 16:43:09.101 316 13148.88 561.43 57067.75 88888.00 2009-11-12 16:43:10.101 316 13148.88 560.93 57068.12 88888.00 2009-11-12 16:43:11.101 316 13148.62 561.18 57067.87 88888.00 2009-11-12 16:43:12.101 316 13149.53 561.31 57067.75 88888.00 2009-11-12 16:43:13.101 316 13148.62 561.31 57067.38 88888.00 2009-11-12 16:43:14.101 316 13149.27 561.55 57068.24 88888.00 2009-11-12 16:43:15.101 316 13149.66 561.55 57067.62 88888.00 2009-11-12 16:43:16.101 316 13149.66 560.69 57067.62 88888.00 2009-11-12 16:43:17.101 316 13148.75 561.55 57067.62 88888.00 2009-11-12 16:43:18.101 316 13149.40 561.31 57068.36 88888.00 2009-11-12 16:43:19.101 316 13149.14 561.31 57068.12 88888.00 2009-11-12 16:43:20.101 316 13149.01 561.31 57067.50 88888.00 2009-11-12 16:43:21.101 316 13149.66 561.55 57067.75 88888.00 2009-11-12 16:43:22.101 316 13149.40 561.68 57067.14 88888.00 2009-11-12 16:43:23.101 316 13148.36 561.31 57067.26 88888.00 2009-11-12 16:43:24.101 316 13149.92 561.55 57067.26 88888.00 2009-11-12 16:43:25.101 316 13149.01 561.18 57067.14 88888.00 2009-11-12 16:43:26.101 316 13149.53 561.31 57067.14 88888.00 2009-11-12 16:43:27.101 316 13149.53 561.18 57066.89 88888.00 2009-11-12 16:43:28.101 316 13149.92 561.55 57068.12 88888.00 2009-11-12 16:43:29.101 316 13148.75 561.55 57068.73 88888.00 2009-11-12 16:43:30.101 316 13149.14 561.31 57067.99 88888.00 2009-11-12 16:43:31.101 316 13149.01 561.68 57068.24 88888.00 2009-11-12 16:43:32.101 316 13149.40 561.92 57067.99 88888.00 2009-11-12 16:43:33.101 316 13148.75 561.18 57067.50 88888.00 2009-11-12 16:43:34.101 316 13149.53 560.81 57067.38 88888.00 2009-11-12 16:43:35.101 316 13148.23 560.56 57067.50 88888.00 2009-11-12 16:43:36.101 316 13148.75 562.05 57067.87 88888.00 2009-11-12 16:43:37.101 316 13148.75 560.93 57067.50 88888.00 2009-11-12 16:43:38.101 316 13149.14 561.43 57067.75 88888.00 2009-11-12 16:43:39.101 316 13148.75 561.55 57067.75 88888.00 2009-11-12 16:43:40.101 316 13149.27 561.18 57067.50 88888.00 2009-11-12 16:43:41.101 316 13148.36 560.81 57067.50 88888.00 2009-11-12 16:43:42.101 316 13148.88 561.31 57068.12 88888.00 2009-11-12 16:43:43.101 316 13149.01 561.06 57067.26 88888.00 2009-11-12 16:43:44.101 316 13148.62 561.68 57067.50 88888.00 2009-11-12 16:43:45.101 316 13147.84 561.43 57066.89 88888.00 2009-11-12 16:43:46.101 316 13148.88 561.43 57067.75 88888.00 2009-11-12 16:43:47.101 316 13148.23 561.43 57067.14 88888.00 2009-11-12 16:43:48.101 316 13147.84 560.93 57067.50 88888.00 2009-11-12 16:43:49.101 316 13148.62 561.68 57067.26 88888.00 2009-11-12 16:43:50.101 316 13147.71 561.31 57068.12 88888.00 2009-11-12 16:43:51.101 316 13148.88 561.68 57067.26 88888.00 2009-11-12 16:43:52.101 316 13148.62 561.43 57067.02 88888.00 2009-11-12 16:43:53.101 316 13148.23 561.06 57067.38 88888.00 2009-11-12 16:43:54.101 316 13148.23 561.80 57067.75 88888.00 2009-11-12 16:43:55.101 316 13148.49 562.17 57067.50 88888.00 2009-11-12 16:43:56.101 316 13147.97 560.81 57067.38 88888.00 2009-11-12 16:43:57.101 316 13148.88 561.55 57067.38 88888.00 2009-11-12 16:43:58.101 316 13148.62 561.43 57067.87 88888.00 2009-11-12 16:43:59.101 316 13147.97 561.18 57067.99 88888.00 2009-11-12 16:44:00.101 316 13148.75 561.31 57067.75 88888.00 2009-11-12 16:44:01.101 316 13147.58 560.93 57067.75 88888.00 2009-11-12 16:44:02.101 316 13148.49 562.17 57067.14 88888.00 2009-11-12 16:44:03.101 316 13148.36 561.92 57067.26 88888.00 2009-11-12 16:44:04.101 316 13148.36 561.55 57067.14 88888.00 2009-11-12 16:44:05.101 316 13148.23 562.17 57067.14 88888.00 2009-11-12 16:44:06.101 316 13148.62 561.68 57067.26 88888.00 2009-11-12 16:44:07.101 316 13147.97 561.18 57067.02 88888.00 2009-11-12 16:44:08.101 316 13148.36 561.43 57067.26 88888.00 2009-11-12 16:44:09.101 316 13147.97 561.31 57067.26 88888.00 2009-11-12 16:44:10.101 316 13147.97 561.31 57066.77 88888.00 2009-11-12 16:44:11.101 316 13148.49 561.06 57067.26 88888.00 2009-11-12 16:44:12.101 316 13148.62 561.43 57067.26 88888.00 2009-11-12 16:44:13.101 316 13148.23 561.31 57067.38 88888.00 2009-11-12 16:44:14.101 316 13148.49 561.31 57066.89 88888.00 2009-11-12 16:44:15.101 316 13147.84 561.43 57067.87 88888.00 2009-11-12 16:44:16.101 316 13148.10 561.92 57067.38 88888.00 2009-11-12 16:44:17.101 316 13148.49 561.18 57067.38 88888.00 2009-11-12 16:44:18.101 316 13147.71 561.31 57067.99 88888.00 2009-11-12 16:44:19.101 316 13148.49 560.93 57067.02 88888.00 2009-11-12 16:44:20.101 316 13147.71 560.93 57067.38 88888.00 2009-11-12 16:44:21.101 316 13147.32 561.31 57067.50 88888.00 2009-11-12 16:44:22.101 316 13147.45 561.18 57066.77 88888.00 2009-11-12 16:44:23.101 316 13148.10 561.31 57067.62 88888.00 2009-11-12 16:44:24.101 316 13148.23 561.55 57067.50 88888.00 2009-11-12 16:44:25.101 316 13148.49 560.93 57067.75 88888.00 2009-11-12 16:44:26.101 316 13147.45 560.93 57067.87 88888.00 2009-11-12 16:44:27.101 316 13147.71 561.06 57067.87 88888.00 2009-11-12 16:44:28.101 316 13147.84 561.43 57067.02 88888.00 2009-11-12 16:44:29.101 316 13147.45 561.31 57067.26 88888.00 2009-11-12 16:44:30.101 316 13147.97 560.93 57067.62 88888.00 2009-11-12 16:44:31.101 316 13147.58 561.18 57067.75 88888.00 2009-11-12 16:44:32.101 316 13147.71 561.31 57066.53 88888.00 2009-11-12 16:44:33.101 316 13147.71 561.43 57067.02 88888.00 2009-11-12 16:44:34.101 316 13147.71 560.93 57067.62 88888.00 2009-11-12 16:44:35.101 316 13147.45 561.80 57066.89 88888.00 2009-11-12 16:44:36.101 316 13147.32 562.30 57067.14 88888.00 2009-11-12 16:44:37.101 316 13147.19 561.31 57067.02 88888.00 2009-11-12 16:44:38.101 316 13148.49 561.31 57067.50 88888.00 2009-11-12 16:44:39.101 316 13147.58 561.68 57067.50 88888.00 2009-11-12 16:44:40.101 316 13147.58 562.67 57066.65 88888.00 2009-11-12 16:44:41.101 316 13147.71 561.31 57066.65 88888.00 2009-11-12 16:44:42.101 316 13147.84 561.80 57067.26 88888.00 2009-11-12 16:44:43.101 316 13147.71 561.80 57067.26 88888.00 2009-11-12 16:44:44.101 316 13147.84 561.06 57067.62 88888.00 2009-11-12 16:44:45.101 316 13147.84 561.92 57067.50 88888.00 2009-11-12 16:44:46.101 316 13147.45 561.55 57067.38 88888.00 2009-11-12 16:44:47.101 316 13147.19 561.43 57067.02 88888.00 2009-11-12 16:44:48.101 316 13147.58 561.92 57066.89 88888.00 2009-11-12 16:44:49.101 316 13147.58 561.92 57067.02 88888.00 2009-11-12 16:44:50.101 316 13147.84 562.05 57066.89 88888.00 2009-11-12 16:44:51.101 316 13147.97 561.31 57067.14 88888.00 2009-11-12 16:44:52.101 316 13147.71 561.31 57067.02 88888.00 2009-11-12 16:44:53.101 316 13147.58 562.05 57067.02 88888.00 2009-11-12 16:44:54.101 316 13147.71 561.43 57067.14 88888.00 2009-11-12 16:44:55.101 316 13147.58 561.68 57067.14 88888.00 2009-11-12 16:44:56.101 316 13146.80 561.31 57066.65 88888.00 2009-11-12 16:44:57.101 316 13147.19 561.68 57067.14 88888.00 2009-11-12 16:44:58.101 316 13148.10 562.05 57067.87 88888.00 2009-11-12 16:44:59.101 316 13147.45 561.18 57067.02 88888.00 2009-11-12 16:45:00.101 316 13147.58 561.06 57066.77 88888.00 2009-11-12 16:45:01.101 316 13147.19 561.43 57067.38 88888.00 2009-11-12 16:45:02.101 316 13147.32 561.43 57067.14 88888.00 2009-11-12 16:45:03.101 316 13147.45 561.31 57066.65 88888.00 2009-11-12 16:45:04.101 316 13147.45 562.17 57066.28 88888.00 2009-11-12 16:45:05.101 316 13147.97 561.06 57066.40 88888.00 2009-11-12 16:45:06.101 316 13147.58 561.55 57066.53 88888.00 2009-11-12 16:45:07.101 316 13147.58 561.92 57066.28 88888.00 2009-11-12 16:45:08.101 316 13146.93 561.80 57067.87 88888.00 2009-11-12 16:45:09.101 316 13147.84 561.68 57067.14 88888.00 2009-11-12 16:45:10.101 316 13147.45 561.80 57066.65 88888.00 2009-11-12 16:45:11.101 316 13148.23 561.92 57067.38 88888.00 2009-11-12 16:45:12.101 316 13148.62 561.55 57066.89 88888.00 2009-11-12 16:45:13.101 316 13147.97 561.43 57066.89 88888.00 2009-11-12 16:45:14.101 316 13147.45 561.92 57066.40 88888.00 2009-11-12 16:45:15.101 316 13148.10 561.18 57066.89 88888.00 2009-11-12 16:45:16.101 316 13147.32 561.68 57067.14 88888.00 2009-11-12 16:45:17.101 316 13147.06 561.80 57066.77 88888.00 2009-11-12 16:45:18.101 316 13147.71 561.92 57067.26 88888.00 2009-11-12 16:45:19.101 316 13146.67 561.92 57066.77 88888.00 2009-11-12 16:45:20.101 316 13147.19 562.05 57066.77 88888.00 2009-11-12 16:45:21.101 316 13147.84 562.17 57067.38 88888.00 2009-11-12 16:45:22.101 316 13147.71 561.55 57066.65 88888.00 2009-11-12 16:45:23.101 316 13147.45 562.05 57067.14 88888.00 2009-11-12 16:45:24.101 316 13147.71 562.54 57066.65 88888.00 2009-11-12 16:45:25.101 316 13147.58 562.05 57066.53 88888.00 2009-11-12 16:45:26.101 316 13147.71 561.68 57067.50 88888.00 2009-11-12 16:45:27.101 316 13147.45 562.42 57067.38 88888.00 2009-11-12 16:45:28.101 316 13146.93 562.30 57066.40 88888.00 2009-11-12 16:45:29.101 316 13147.06 562.05 57067.02 88888.00 2009-11-12 16:45:30.101 316 13148.36 561.80 57067.87 88888.00 2009-11-12 16:45:31.101 316 13147.71 562.42 57067.38 88888.00 2009-11-12 16:45:32.101 316 13147.58 562.17 57066.77 88888.00 2009-11-12 16:45:33.101 316 13147.71 561.80 57067.50 88888.00 2009-11-12 16:45:34.101 316 13147.84 562.05 57066.53 88888.00 2009-11-12 16:45:35.101 316 13148.23 561.68 57066.53 88888.00 2009-11-12 16:45:36.101 316 13147.58 562.67 57066.89 88888.00 2009-11-12 16:45:37.101 316 13147.19 562.17 57067.50 88888.00 2009-11-12 16:45:38.101 316 13147.32 562.67 57066.77 88888.00 2009-11-12 16:45:39.101 316 13147.58 562.05 57066.89 88888.00 2009-11-12 16:45:40.101 316 13147.19 562.30 57066.89 88888.00 2009-11-12 16:45:41.101 316 13147.32 562.42 57066.77 88888.00 2009-11-12 16:45:42.101 316 13147.32 562.92 57067.02 88888.00 2009-11-12 16:45:43.101 316 13147.84 561.92 57067.50 88888.00 2009-11-12 16:45:44.101 316 13147.97 562.42 57066.89 88888.00 2009-11-12 16:45:45.101 316 13148.10 562.05 57067.62 88888.00 2009-11-12 16:45:46.101 316 13147.84 562.67 57067.14 88888.00 2009-11-12 16:45:47.101 316 13147.06 562.67 57067.14 88888.00 2009-11-12 16:45:48.101 316 13146.80 562.92 57067.26 88888.00 2009-11-12 16:45:49.101 316 13147.97 562.42 57066.65 88888.00 2009-11-12 16:45:50.101 316 13147.32 562.30 57067.02 88888.00 2009-11-12 16:45:51.101 316 13147.84 562.30 57066.89 88888.00 2009-11-12 16:45:52.101 316 13147.71 562.54 57067.14 88888.00 2009-11-12 16:45:53.101 316 13147.84 562.54 57067.38 88888.00 2009-11-12 16:45:54.101 316 13147.71 562.92 57067.38 88888.00 2009-11-12 16:45:55.101 316 13146.93 563.04 57067.14 88888.00 2009-11-12 16:45:56.101 316 13147.84 562.79 57066.77 88888.00 2009-11-12 16:45:57.101 316 13147.19 562.42 57066.89 88888.00 2009-11-12 16:45:58.101 316 13147.32 562.79 57066.89 88888.00 2009-11-12 16:45:59.101 316 13147.45 562.79 57067.14 88888.00 2009-11-12 16:46:00.101 316 13146.93 562.30 57067.02 88888.00 2009-11-12 16:46:01.101 316 13147.45 562.92 57066.77 88888.00 2009-11-12 16:46:02.101 316 13148.10 562.92 57067.02 88888.00 2009-11-12 16:46:03.101 316 13148.10 563.41 57066.89 88888.00 2009-11-12 16:46:04.101 316 13147.45 562.54 57067.26 88888.00 2009-11-12 16:46:05.101 316 13147.32 563.41 57067.14 88888.00 2009-11-12 16:46:06.101 316 13147.58 562.30 57067.02 88888.00 2009-11-12 16:46:07.101 316 13148.49 562.30 57067.14 88888.00 2009-11-12 16:46:08.101 316 13147.71 563.41 57066.89 88888.00 2009-11-12 16:46:09.101 316 13147.32 563.16 57066.77 88888.00 2009-11-12 16:46:10.101 316 13147.71 562.54 57066.89 88888.00 2009-11-12 16:46:11.101 316 13147.71 562.92 57067.02 88888.00 2009-11-12 16:46:12.101 316 13147.32 563.04 57066.04 88888.00 2009-11-12 16:46:13.101 316 13148.10 562.42 57067.02 88888.00 2009-11-12 16:46:14.101 316 13147.84 562.79 57067.14 88888.00 2009-11-12 16:46:15.101 316 13148.10 562.79 57066.28 88888.00 2009-11-12 16:46:16.101 316 13147.71 562.92 57067.26 88888.00 2009-11-12 16:46:17.101 316 13147.58 561.68 57066.89 88888.00 2009-11-12 16:46:18.101 316 13147.97 562.92 57067.02 88888.00 2009-11-12 16:46:19.101 316 13147.97 563.53 57066.65 88888.00 2009-11-12 16:46:20.101 316 13147.58 562.67 57067.38 88888.00 2009-11-12 16:46:21.101 316 13148.10 563.04 57066.77 88888.00 2009-11-12 16:46:22.101 316 13147.84 562.67 57066.53 88888.00 2009-11-12 16:46:23.101 316 13147.71 562.79 57066.53 88888.00 2009-11-12 16:46:24.101 316 13147.84 563.04 57066.77 88888.00 2009-11-12 16:46:25.101 316 13148.10 562.42 57067.02 88888.00 2009-11-12 16:46:26.101 316 13147.97 562.92 57066.65 88888.00 2009-11-12 16:46:27.101 316 13148.75 562.92 57067.14 88888.00 2009-11-12 16:46:28.101 316 13148.49 562.92 57067.26 88888.00 2009-11-12 16:46:29.101 316 13148.36 563.16 57066.89 88888.00 2009-11-12 16:46:30.101 316 13147.97 563.66 57067.26 88888.00 2009-11-12 16:46:31.101 316 13148.62 563.16 57066.77 88888.00 2009-11-12 16:46:32.101 316 13148.23 563.16 57066.89 88888.00 2009-11-12 16:46:33.101 316 13147.97 563.16 57067.02 88888.00 2009-11-12 16:46:34.101 316 13147.45 563.66 57066.65 88888.00 2009-11-12 16:46:35.101 316 13148.10 562.92 57067.14 88888.00 2009-11-12 16:46:36.101 316 13147.97 562.42 57067.02 88888.00 2009-11-12 16:46:37.101 316 13147.97 563.04 57067.26 88888.00 2009-11-12 16:46:38.101 316 13148.10 563.16 57067.50 88888.00 2009-11-12 16:46:39.101 316 13148.49 563.53 57067.02 88888.00 2009-11-12 16:46:40.101 316 13147.71 563.04 57066.40 88888.00 2009-11-12 16:46:41.101 316 13148.49 563.04 57066.77 88888.00 2009-11-12 16:46:42.101 316 13148.10 563.53 57067.02 88888.00 2009-11-12 16:46:43.101 316 13147.84 563.41 57066.53 88888.00 2009-11-12 16:46:44.101 316 13147.45 564.40 57067.02 88888.00 2009-11-12 16:46:45.101 316 13147.84 562.92 57066.89 88888.00 2009-11-12 16:46:46.101 316 13147.58 563.04 57067.38 88888.00 2009-11-12 16:46:47.101 316 13147.97 564.03 57067.14 88888.00 2009-11-12 16:46:48.101 316 13148.36 563.66 57066.77 88888.00 2009-11-12 16:46:49.101 316 13147.58 563.04 57066.89 88888.00 2009-11-12 16:46:50.101 316 13148.75 563.16 57067.02 88888.00 2009-11-12 16:46:51.101 316 13148.23 563.41 57066.04 88888.00 2009-11-12 16:46:52.101 316 13148.23 564.03 57067.75 88888.00 2009-11-12 16:46:53.101 316 13148.36 563.91 57067.02 88888.00 2009-11-12 16:46:54.101 316 13148.62 563.78 57067.99 88888.00 2009-11-12 16:46:55.101 316 13147.84 563.78 57067.62 88888.00 2009-11-12 16:46:56.101 316 13148.49 563.41 57067.14 88888.00 2009-11-12 16:46:57.101 316 13147.84 564.03 57067.38 88888.00 2009-11-12 16:46:58.101 316 13147.84 563.41 57067.02 88888.00 2009-11-12 16:46:59.101 316 13148.49 563.53 57067.14 88888.00 2009-11-12 16:47:00.101 316 13148.23 563.53 57066.53 88888.00 2009-11-12 16:47:01.101 316 13147.84 563.78 57067.38 88888.00 2009-11-12 16:47:02.101 316 13148.75 563.53 57067.14 88888.00 2009-11-12 16:47:03.101 316 13147.71 563.91 57067.02 88888.00 2009-11-12 16:47:04.101 316 13148.62 563.66 57066.89 88888.00 2009-11-12 16:47:05.101 316 13147.84 563.91 57067.62 88888.00 2009-11-12 16:47:06.101 316 13148.62 563.78 57067.50 88888.00 2009-11-12 16:47:07.101 316 13149.01 564.03 57067.75 88888.00 2009-11-12 16:47:08.101 316 13148.36 564.65 57066.77 88888.00 2009-11-12 16:47:09.101 316 13148.36 563.66 57067.14 88888.00 2009-11-12 16:47:10.101 316 13148.49 563.91 57067.62 88888.00 2009-11-12 16:47:11.101 316 13148.36 563.91 57066.77 88888.00 2009-11-12 16:47:12.101 316 13148.10 563.53 57067.62 88888.00 2009-11-12 16:47:13.101 316 13148.75 563.78 57067.38 88888.00 2009-11-12 16:47:14.101 316 13148.75 563.66 57068.12 88888.00 2009-11-12 16:47:15.101 316 13148.36 563.91 57067.50 88888.00 2009-11-12 16:47:16.101 316 13146.80 564.65 57067.38 88888.00 2009-11-12 16:47:17.101 316 13148.23 563.78 57067.62 88888.00 2009-11-12 16:47:18.101 316 13148.49 563.91 57067.75 88888.00 2009-11-12 16:47:19.101 316 13148.75 563.91 57067.26 88888.00 2009-11-12 16:47:20.101 316 13148.36 564.40 57067.14 88888.00 2009-11-12 16:47:21.101 316 13148.49 563.41 57067.62 88888.00 2009-11-12 16:47:22.101 316 13148.49 563.66 57067.50 88888.00 2009-11-12 16:47:23.101 316 13148.62 564.03 57067.75 88888.00 2009-11-12 16:47:24.101 316 13148.10 564.15 57067.26 88888.00 2009-11-12 16:47:25.101 316 13148.36 563.91 57067.38 88888.00 2009-11-12 16:47:26.101 316 13147.97 564.15 57067.14 88888.00 2009-11-12 16:47:27.101 316 13148.62 564.40 57067.26 88888.00 2009-11-12 16:47:28.101 316 13148.36 563.41 57067.50 88888.00 2009-11-12 16:47:29.101 316 13147.97 564.15 57067.62 88888.00 2009-11-12 16:47:30.101 316 13148.88 563.29 57067.62 88888.00 2009-11-12 16:47:31.101 316 13148.62 564.15 57066.89 88888.00 2009-11-12 16:47:32.101 316 13148.49 563.29 57067.75 88888.00 2009-11-12 16:47:33.101 316 13148.75 564.03 57067.75 88888.00 2009-11-12 16:47:34.101 316 13148.49 563.91 57067.26 88888.00 2009-11-12 16:47:35.101 316 13149.27 563.41 57067.50 88888.00 2009-11-12 16:47:36.101 316 13148.75 564.28 57066.77 88888.00 2009-11-12 16:47:37.101 316 13148.49 564.03 57067.26 88888.00 2009-11-12 16:47:38.101 316 13148.88 564.28 57067.26 88888.00 2009-11-12 16:47:39.101 316 13147.97 563.66 57067.38 88888.00 2009-11-12 16:47:40.101 316 13148.75 563.91 57067.62 88888.00 2009-11-12 16:47:41.101 316 13148.23 563.66 57067.02 88888.00 2009-11-12 16:47:42.101 316 13147.97 563.66 57067.38 88888.00 2009-11-12 16:47:43.101 316 13147.84 564.15 57067.62 88888.00 2009-11-12 16:47:44.101 316 13148.49 563.91 57067.75 88888.00 2009-11-12 16:47:45.101 316 13148.36 563.91 57067.26 88888.00 2009-11-12 16:47:46.101 316 13148.36 563.78 57066.40 88888.00 2009-11-12 16:47:47.100 316 13148.88 564.65 57067.99 88888.00 2009-11-12 16:47:48.100 316 13147.84 563.91 57067.62 88888.00 2009-11-12 16:47:49.100 316 13147.58 564.15 57067.50 88888.00 2009-11-12 16:47:50.100 316 13148.10 564.15 57067.50 88888.00 2009-11-12 16:47:51.100 316 13148.62 563.29 57067.75 88888.00 2009-11-12 16:47:52.100 316 13149.01 563.78 57067.38 88888.00 2009-11-12 16:47:53.100 316 13148.23 563.66 57067.38 88888.00 2009-11-12 16:47:54.100 316 13148.49 564.03 57067.87 88888.00 2009-11-12 16:47:55.100 316 13148.75 564.15 57067.26 88888.00 2009-11-12 16:47:56.100 316 13148.10 564.77 57067.38 88888.00 2009-11-12 16:47:57.100 316 13148.23 564.28 57067.14 88888.00 2009-11-12 16:47:58.100 316 13147.84 564.40 57067.99 88888.00 2009-11-12 16:47:59.100 316 13148.10 563.66 57067.62 88888.00 2009-11-12 16:48:00.100 316 13148.49 564.40 57067.62 88888.00 2009-11-12 16:48:01.100 316 13148.23 564.65 57067.26 88888.00 2009-11-12 16:48:02.100 316 13148.10 564.15 57067.75 88888.00 2009-11-12 16:48:03.100 316 13147.97 564.03 57067.50 88888.00 2009-11-12 16:48:04.100 316 13148.36 564.53 57067.50 88888.00 2009-11-12 16:48:05.100 316 13148.10 564.03 57067.62 88888.00 2009-11-12 16:48:06.100 316 13148.75 563.91 57067.50 88888.00 2009-11-12 16:48:07.100 316 13148.23 564.15 57067.38 88888.00 2009-11-12 16:48:08.100 316 13148.10 564.28 57067.26 88888.00 2009-11-12 16:48:09.100 316 13148.49 564.65 57067.38 88888.00 2009-11-12 16:48:10.100 316 13148.49 564.28 57067.14 88888.00 2009-11-12 16:48:11.100 316 13148.75 565.14 57067.14 88888.00 2009-11-12 16:48:12.100 316 13147.97 564.53 57067.75 88888.00 2009-11-12 16:48:13.100 316 13148.62 564.53 57066.65 88888.00 2009-11-12 16:48:14.100 316 13148.75 564.28 57067.26 88888.00 2009-11-12 16:48:15.100 316 13147.97 564.77 57068.24 88888.00 2009-11-12 16:48:16.100 316 13148.36 565.39 57067.38 88888.00 2009-11-12 16:48:17.100 316 13148.49 565.02 57067.50 88888.00 2009-11-12 16:48:18.100 316 13148.75 564.90 57067.26 88888.00 2009-11-12 16:48:19.100 316 13148.75 564.28 57067.02 88888.00 2009-11-12 16:48:20.100 316 13148.36 565.02 57067.26 88888.00 2009-11-12 16:48:21.100 316 13148.88 565.27 57067.87 88888.00 2009-11-12 16:48:22.100 316 13148.10 564.28 57067.75 88888.00 2009-11-12 16:48:23.100 316 13148.75 565.02 57067.26 88888.00 2009-11-12 16:48:24.100 316 13148.49 564.90 57067.02 88888.00 2009-11-12 16:48:25.100 316 13148.36 564.90 57067.26 88888.00 2009-11-12 16:48:26.100 316 13149.01 565.02 57067.75 88888.00 2009-11-12 16:48:27.100 316 13149.40 564.40 57067.99 88888.00 2009-11-12 16:48:28.100 316 13148.23 564.40 57067.38 88888.00 2009-11-12 16:48:29.100 316 13148.49 564.65 57067.14 88888.00 2009-11-12 16:48:30.100 316 13148.75 564.40 57067.62 88888.00 2009-11-12 16:48:31.100 316 13147.97 564.77 57067.50 88888.00 2009-11-12 16:48:32.100 316 13148.23 564.90 57067.87 88888.00 2009-11-12 16:48:33.100 316 13149.01 565.02 57067.38 88888.00 2009-11-12 16:48:34.100 316 13148.49 564.40 57067.62 88888.00 2009-11-12 16:48:35.100 316 13148.75 564.77 57068.12 88888.00 2009-11-12 16:48:36.100 316 13148.62 565.14 57067.26 88888.00 2009-11-12 16:48:37.100 316 13148.49 564.65 57067.62 88888.00 2009-11-12 16:48:38.100 316 13148.62 564.53 57067.38 88888.00 2009-11-12 16:48:39.100 316 13148.49 564.77 57067.50 88888.00 2009-11-12 16:48:40.100 316 13148.75 565.39 57067.38 88888.00 2009-11-12 16:48:41.100 316 13148.23 564.65 57067.50 88888.00 2009-11-12 16:48:42.100 316 13149.14 564.53 57067.26 88888.00 2009-11-12 16:48:43.100 316 13148.10 565.39 57067.38 88888.00 2009-11-12 16:48:44.100 316 13148.75 565.02 57067.14 88888.00 2009-11-12 16:48:45.100 316 13148.49 565.27 57067.75 88888.00 2009-11-12 16:48:46.100 316 13148.49 564.77 57067.38 88888.00 2009-11-12 16:48:47.100 316 13149.40 565.14 57067.75 88888.00 2009-11-12 16:48:48.100 316 13148.88 565.14 57067.26 88888.00 2009-11-12 16:48:49.100 316 13148.88 564.65 57067.50 88888.00 2009-11-12 16:48:50.100 316 13149.27 565.02 57067.75 88888.00 2009-11-12 16:48:51.100 316 13148.75 564.53 57066.89 88888.00 2009-11-12 16:48:52.100 316 13149.14 564.77 57067.02 88888.00 2009-11-12 16:48:53.100 316 13149.27 564.90 57067.87 88888.00 2009-11-12 16:48:54.100 316 13149.14 565.02 57066.89 88888.00 2009-11-12 16:48:55.100 316 13148.88 565.27 57067.26 88888.00 2009-11-12 16:48:56.100 316 13149.14 564.90 57067.38 88888.00 2009-11-12 16:48:57.100 316 13149.14 564.15 57067.62 88888.00 2009-11-12 16:48:58.100 316 13149.66 565.27 57067.14 88888.00 2009-11-12 16:48:59.100 316 13149.66 564.90 57066.89 88888.00 2009-11-12 16:49:00.100 316 13149.27 565.02 57067.26 88888.00 2009-11-12 16:49:01.100 316 13149.14 564.40 57067.14 88888.00 2009-11-12 16:49:02.100 316 13149.14 565.27 57067.38 88888.00 2009-11-12 16:49:03.100 316 13149.92 565.02 57067.38 88888.00 2009-11-12 16:49:04.100 316 13149.92 564.65 57067.75 88888.00 2009-11-12 16:49:05.100 316 13149.01 565.14 57068.12 88888.00 2009-11-12 16:49:06.100 316 13149.14 564.77 57067.62 88888.00 2009-11-12 16:49:07.100 316 13149.14 564.77 57068.12 88888.00 2009-11-12 16:49:08.100 316 13149.14 564.90 57067.87 88888.00 2009-11-12 16:49:09.100 316 13149.14 564.28 57067.62 88888.00 2009-11-12 16:49:10.100 316 13149.40 565.02 57067.62 88888.00 2009-11-12 16:49:11.100 316 13149.27 564.65 57067.38 88888.00 2009-11-12 16:49:12.100 316 13149.27 564.28 57067.50 88888.00 2009-11-12 16:49:13.100 316 13148.62 564.65 57067.26 88888.00 2009-11-12 16:49:14.100 316 13149.66 565.39 57067.87 88888.00 2009-11-12 16:49:15.100 316 13149.27 564.90 57067.26 88888.00 2009-11-12 16:49:16.100 316 13149.92 564.03 57067.02 88888.00 2009-11-12 16:49:17.100 316 13149.14 564.28 57067.75 88888.00 2009-11-12 16:49:18.100 316 13149.92 564.28 57067.50 88888.00 2009-11-12 16:49:19.100 316 13149.66 564.53 57067.38 88888.00 2009-11-12 16:49:20.100 316 13148.88 564.53 57067.26 88888.00 2009-11-12 16:49:21.100 316 13149.79 564.53 57067.26 88888.00 2009-11-12 16:49:22.100 316 13149.92 565.02 57067.02 88888.00 2009-11-12 16:49:23.100 316 13149.53 564.90 57068.24 88888.00 2009-11-12 16:49:24.100 316 13149.66 564.53 57067.62 88888.00 2009-11-12 16:49:25.100 316 13149.27 564.65 57067.38 88888.00 2009-11-12 16:49:26.100 316 13149.66 564.40 57067.26 88888.00 2009-11-12 16:49:27.100 316 13148.88 565.27 57067.26 88888.00 2009-11-12 16:49:28.100 316 13149.53 564.65 57067.38 88888.00 2009-11-12 16:49:29.100 316 13149.53 565.02 57067.38 88888.00 2009-11-12 16:49:30.100 316 13149.79 564.90 57067.26 88888.00 2009-11-12 16:49:31.100 316 13149.53 565.27 57067.62 88888.00 2009-11-12 16:49:32.100 316 13150.05 564.77 57068.36 88888.00 2009-11-12 16:49:33.100 316 13149.79 565.02 57067.99 88888.00 2009-11-12 16:49:34.100 316 13150.05 564.90 57067.38 88888.00 2009-11-12 16:49:35.100 316 13149.66 564.28 57067.87 88888.00 2009-11-12 16:49:36.100 316 13149.79 565.02 57067.50 88888.00 2009-11-12 16:49:37.100 316 13149.40 564.53 57067.02 88888.00 2009-11-12 16:49:38.100 316 13150.31 564.15 57067.62 88888.00 2009-11-12 16:49:39.100 316 13149.14 564.53 57067.50 88888.00 2009-11-12 16:49:40.100 316 13150.18 564.53 57067.87 88888.00 2009-11-12 16:49:41.100 316 13149.40 564.90 57067.14 88888.00 2009-11-12 16:49:42.100 316 13150.18 565.27 57067.38 88888.00 2009-11-12 16:49:43.100 316 13149.66 564.90 57067.75 88888.00 2009-11-12 16:49:44.100 316 13149.27 564.90 57067.87 88888.00 2009-11-12 16:49:45.100 316 13149.79 564.28 57067.50 88888.00 2009-11-12 16:49:46.100 316 13149.66 565.14 57067.26 88888.00 2009-11-12 16:49:47.100 316 13149.27 564.53 57067.50 88888.00 2009-11-12 16:49:48.100 316 13149.79 564.53 57067.62 88888.00 2009-11-12 16:49:49.100 316 13150.18 564.90 57067.87 88888.00 2009-11-12 16:49:50.100 316 13150.05 564.53 57067.75 88888.00 2009-11-12 16:49:51.100 316 13149.40 564.77 57067.38 88888.00 2009-11-12 16:49:52.100 316 13150.05 564.65 57067.02 88888.00 2009-11-12 16:49:53.100 316 13149.27 564.90 57067.50 88888.00 2009-11-12 16:49:54.100 316 13149.53 564.65 57066.77 88888.00 2009-11-12 16:49:55.100 316 13149.92 564.28 57067.50 88888.00 2009-11-12 16:49:56.100 316 13150.57 564.40 57067.99 88888.00 2009-11-12 16:49:57.100 316 13149.27 565.27 57067.62 88888.00 2009-11-12 16:49:58.100 316 13150.18 564.53 57066.89 88888.00 2009-11-12 16:49:59.100 316 13150.05 565.64 57067.26 88888.00 2009-11-12 16:50:00.100 316 13149.53 565.02 57067.14 88888.00 2009-11-12 16:50:01.100 316 13149.66 564.40 57067.02 88888.00 2009-11-12 16:50:02.100 316 13149.27 564.28 57067.38 88888.00 2009-11-12 16:50:03.100 316 13150.05 564.77 57067.50 88888.00 2009-11-12 16:50:04.100 316 13149.14 564.15 57067.75 88888.00 2009-11-12 16:50:05.100 316 13150.05 564.90 57067.62 88888.00 2009-11-12 16:50:06.100 316 13149.92 565.14 57067.50 88888.00 2009-11-12 16:50:07.100 316 13149.66 564.65 57068.24 88888.00 2009-11-12 16:50:08.100 316 13149.53 564.28 57067.75 88888.00 2009-11-12 16:50:09.100 316 13149.66 564.90 57067.38 88888.00 2009-11-12 16:50:10.100 316 13149.53 564.65 57067.99 88888.00 2009-11-12 16:50:11.100 316 13149.92 565.14 57067.26 88888.00 2009-11-12 16:50:12.100 316 13149.27 563.91 57067.62 88888.00 2009-11-12 16:50:13.100 316 13149.79 564.65 57067.50 88888.00 2009-11-12 16:50:14.100 316 13150.05 564.40 57067.38 88888.00 2009-11-12 16:50:15.100 316 13149.79 564.40 57067.02 88888.00 2009-11-12 16:50:16.100 316 13149.40 565.27 57067.38 88888.00 2009-11-12 16:50:17.100 316 13149.92 564.40 57067.38 88888.00 2009-11-12 16:50:18.100 316 13149.53 564.53 57067.75 88888.00 2009-11-12 16:50:19.100 316 13149.53 564.03 57067.87 88888.00 2009-11-12 16:50:20.100 316 13149.79 565.14 57067.50 88888.00 2009-11-12 16:50:21.100 316 13149.53 565.02 57067.50 88888.00 2009-11-12 16:50:22.100 316 13149.53 564.65 57067.38 88888.00 2009-11-12 16:50:23.100 316 13149.92 564.77 57067.62 88888.00 2009-11-12 16:50:24.100 316 13150.31 565.27 57067.87 88888.00 2009-11-12 16:50:25.100 316 13149.27 564.65 57067.14 88888.00 2009-11-12 16:50:26.100 316 13149.40 565.27 57067.14 88888.00 2009-11-12 16:50:27.100 316 13149.92 564.15 57067.62 88888.00 2009-11-12 16:50:28.100 316 13149.66 563.78 57067.38 88888.00 2009-11-12 16:50:29.100 316 13149.53 564.90 57067.50 88888.00 2009-11-12 16:50:30.100 316 13150.44 564.53 57066.89 88888.00 2009-11-12 16:50:31.100 316 13149.79 564.03 57067.50 88888.00 2009-11-12 16:50:32.100 316 13149.92 564.77 57067.75 88888.00 2009-11-12 16:50:33.100 316 13150.05 564.15 57067.75 88888.00 2009-11-12 16:50:34.100 316 13149.14 564.40 57067.26 88888.00 2009-11-12 16:50:35.100 316 13149.53 564.65 57067.38 88888.00 2009-11-12 16:50:36.100 316 13150.31 564.03 57067.14 88888.00 2009-11-12 16:50:37.100 316 13149.53 563.78 57067.26 88888.00 2009-11-12 16:50:38.100 316 13149.79 564.15 57067.50 88888.00 2009-11-12 16:50:39.100 316 13149.79 564.40 57067.14 88888.00 2009-11-12 16:50:40.100 316 13150.31 564.77 57067.38 88888.00 2009-11-12 16:50:41.100 316 13149.92 564.28 57067.38 88888.00 2009-11-12 16:50:42.100 316 13150.44 564.40 57067.87 88888.00 2009-11-12 16:50:43.100 316 13150.57 564.90 57067.75 88888.00 2009-11-12 16:50:44.100 316 13150.05 564.15 57067.26 88888.00 2009-11-12 16:50:45.100 316 13149.79 564.65 57067.75 88888.00 2009-11-12 16:50:46.100 316 13150.31 564.03 57067.38 88888.00 2009-11-12 16:50:47.100 316 13150.18 564.53 57067.50 88888.00 2009-11-12 16:50:48.100 316 13149.14 564.65 57067.38 88888.00 2009-11-12 16:50:49.100 316 13149.79 564.53 57067.87 88888.00 2009-11-12 16:50:50.100 316 13150.18 564.40 57067.62 88888.00 2009-11-12 16:50:51.100 316 13149.66 564.15 57067.75 88888.00 2009-11-12 16:50:52.100 316 13149.79 564.53 57067.87 88888.00 2009-11-12 16:50:53.100 316 13149.92 563.91 57067.62 88888.00 2009-11-12 16:50:54.100 316 13149.53 563.53 57067.26 88888.00 2009-11-12 16:50:55.100 316 13150.31 564.03 57067.75 88888.00 2009-11-12 16:50:56.100 316 13150.18 564.15 57067.50 88888.00 2009-11-12 16:50:57.100 316 13149.66 564.65 57067.26 88888.00 2009-11-12 16:50:58.100 316 13149.53 564.40 57067.14 88888.00 2009-11-12 16:50:59.100 316 13149.79 564.28 57067.50 88888.00 2009-11-12 16:51:00.100 316 13150.18 564.15 57067.62 88888.00 2009-11-12 16:51:01.100 316 13149.92 563.91 57067.38 88888.00 2009-11-12 16:51:02.100 316 13149.53 564.40 57066.89 88888.00 2009-11-12 16:51:03.100 316 13150.31 564.03 57067.38 88888.00 2009-11-12 16:51:04.100 316 13150.44 564.15 57067.50 88888.00 2009-11-12 16:51:05.100 316 13150.05 563.78 57067.99 88888.00 2009-11-12 16:51:06.100 316 13150.05 564.65 57068.24 88888.00 2009-11-12 16:51:07.100 316 13150.31 564.03 57068.24 88888.00 2009-11-12 16:51:08.100 316 13149.40 564.40 57067.99 88888.00 2009-11-12 16:51:09.100 316 13149.66 564.53 57067.99 88888.00 2009-11-12 16:51:10.100 316 13149.14 564.28 57067.87 88888.00 2009-11-12 16:51:11.100 316 13149.79 563.91 57067.99 88888.00 2009-11-12 16:51:12.100 316 13149.53 564.15 57067.75 88888.00 2009-11-12 16:51:13.100 316 13150.44 564.28 57067.75 88888.00 2009-11-12 16:51:14.100 316 13150.44 564.28 57067.62 88888.00 2009-11-12 16:51:15.100 316 13149.53 564.03 57067.75 88888.00 2009-11-12 16:51:16.100 316 13149.53 563.91 57068.36 88888.00 2009-11-12 16:51:17.100 316 13148.75 563.91 57067.75 88888.00 2009-11-12 16:51:18.100 316 13149.53 563.91 57067.87 88888.00 2009-11-12 16:51:19.100 316 13150.44 563.41 57067.75 88888.00 2009-11-12 16:51:20.100 316 13150.31 563.29 57067.75 88888.00 2009-11-12 16:51:21.100 316 13149.92 564.03 57068.12 88888.00 2009-11-12 16:51:22.100 316 13149.66 564.03 57067.50 88888.00 2009-11-12 16:51:23.100 316 13149.53 564.03 57067.62 88888.00 2009-11-12 16:51:24.100 316 13149.79 563.66 57067.38 88888.00 2009-11-12 16:51:25.100 316 13149.66 563.66 57067.50 88888.00 2009-11-12 16:51:26.100 316 13149.27 564.15 57067.99 88888.00 2009-11-12 16:51:27.100 316 13150.05 564.03 57067.50 88888.00 2009-11-12 16:51:28.100 316 13150.05 564.03 57067.75 88888.00 2009-11-12 16:51:29.100 316 13149.66 564.28 57067.50 88888.00 2009-11-12 16:51:30.100 316 13149.53 563.41 57067.87 88888.00 2009-11-12 16:51:31.100 316 13149.40 564.15 57067.62 88888.00 2009-11-12 16:51:32.100 316 13149.66 564.28 57067.38 88888.00 2009-11-12 16:51:33.100 316 13149.53 563.91 57067.62 88888.00 2009-11-12 16:51:34.100 316 13150.05 564.15 57067.26 88888.00 2009-11-12 16:51:35.100 316 13149.40 562.92 57067.99 88888.00 2009-11-12 16:51:36.100 316 13149.01 563.78 57068.12 88888.00 2009-11-12 16:51:37.100 316 13149.79 563.78 57066.89 88888.00 2009-11-12 16:51:38.100 316 13149.92 563.91 57068.24 88888.00 2009-11-12 16:51:39.100 316 13149.53 564.15 57067.75 88888.00 2009-11-12 16:51:40.100 316 13149.53 563.41 57068.12 88888.00 2009-11-12 16:51:41.100 316 13149.01 564.03 57067.26 88888.00 2009-11-12 16:51:42.100 316 13149.01 563.91 57067.50 88888.00 2009-11-12 16:51:43.100 316 13149.53 563.66 57068.12 88888.00 2009-11-12 16:51:44.100 316 13149.14 562.92 57068.12 88888.00 2009-11-12 16:51:45.100 316 13149.79 564.40 57067.62 88888.00 2009-11-12 16:51:46.100 316 13149.92 563.41 57067.87 88888.00 2009-11-12 16:51:47.100 316 13149.14 563.16 57067.38 88888.00 2009-11-12 16:51:48.100 316 13149.14 563.29 57067.50 88888.00 2009-11-12 16:51:49.100 316 13149.79 563.41 57067.87 88888.00 2009-11-12 16:51:50.100 316 13149.79 563.41 57067.38 88888.00 2009-11-12 16:51:51.100 316 13149.40 563.78 57067.62 88888.00 2009-11-12 16:51:52.100 316 13149.66 564.15 57067.75 88888.00 2009-11-12 16:51:53.100 316 13149.01 563.66 57067.99 88888.00 2009-11-12 16:51:54.100 316 13149.14 563.29 57067.50 88888.00 2009-11-12 16:51:55.100 316 13149.01 563.29 57067.99 88888.00 2009-11-12 16:51:56.100 316 13149.66 563.91 57067.87 88888.00 2009-11-12 16:51:57.100 316 13149.40 563.66 57067.87 88888.00 2009-11-12 16:51:58.100 316 13149.14 563.53 57067.02 88888.00 2009-11-12 16:51:59.100 316 13149.53 563.78 57067.14 88888.00 2009-11-12 16:52:00.100 316 13149.79 563.41 57067.50 88888.00 2009-11-12 16:52:01.100 316 13149.66 563.66 57067.62 88888.00 2009-11-12 16:52:02.100 316 13148.75 563.41 57067.50 88888.00 2009-11-12 16:52:03.100 316 13149.01 564.28 57066.77 88888.00 2009-11-12 16:52:04.100 316 13150.18 564.03 57067.50 88888.00 2009-11-12 16:52:05.100 316 13149.79 562.92 57067.26 88888.00 2009-11-12 16:52:06.100 316 13149.14 563.78 57068.24 88888.00 2009-11-12 16:52:07.100 316 13149.79 563.53 57067.26 88888.00 2009-11-12 16:52:08.100 316 13149.14 563.78 57067.87 88888.00 2009-11-12 16:52:09.100 316 13149.92 562.92 57067.26 88888.00 2009-11-12 16:52:10.100 316 13149.79 562.92 57066.89 88888.00 2009-11-12 16:52:11.100 316 13149.66 563.29 57067.38 88888.00 2009-11-12 16:52:12.100 316 13149.79 563.41 57067.87 88888.00 2009-11-12 16:52:13.100 316 13149.66 564.28 57067.38 88888.00 2009-11-12 16:52:14.100 316 13149.40 563.41 57067.26 88888.00 2009-11-12 16:52:15.100 316 13149.01 563.78 57067.87 88888.00 2009-11-12 16:52:16.100 316 13149.27 563.16 57067.38 88888.00 2009-11-12 16:52:17.100 316 13149.40 564.15 57066.89 88888.00 2009-11-12 16:52:18.100 316 13149.92 563.91 57067.87 88888.00 2009-11-12 16:52:19.100 316 13149.27 563.91 57067.50 88888.00 2009-11-12 16:52:20.100 316 13149.40 563.16 57067.75 88888.00 2009-11-12 16:52:21.100 316 13150.44 563.29 57068.12 88888.00 2009-11-12 16:52:22.100 316 13149.01 563.66 57067.14 88888.00 2009-11-12 16:52:23.100 316 13149.27 563.53 57067.14 88888.00 2009-11-12 16:52:24.100 316 13148.75 563.91 57067.50 88888.00 2009-11-12 16:52:25.100 316 13148.88 563.53 57066.65 88888.00 2009-11-12 16:52:26.100 316 13149.79 563.16 57067.38 88888.00 2009-11-12 16:52:27.100 316 13149.79 563.16 57067.50 88888.00 2009-11-12 16:52:28.100 316 13149.27 563.53 57067.14 88888.00 2009-11-12 16:52:29.100 316 13149.27 563.04 57067.02 88888.00 2009-11-12 16:52:30.100 316 13149.27 563.41 57067.75 88888.00 2009-11-12 16:52:31.100 316 13149.79 563.41 57066.89 88888.00 2009-11-12 16:52:32.100 316 13149.40 563.29 57067.02 88888.00 2009-11-12 16:52:33.100 316 13149.27 563.41 57067.50 88888.00 2009-11-12 16:52:34.100 316 13149.79 562.67 57067.26 88888.00 2009-11-12 16:52:35.100 316 13149.40 563.53 57068.24 88888.00 2009-11-12 16:52:36.100 316 13150.18 563.16 57067.62 88888.00 2009-11-12 16:52:37.100 316 13149.27 563.16 57067.14 88888.00 2009-11-12 16:52:38.100 316 13149.27 563.53 57067.75 88888.00 2009-11-12 16:52:39.100 316 13149.27 563.29 57067.14 88888.00 2009-11-12 16:52:40.100 316 13148.49 563.41 57067.26 88888.00 2009-11-12 16:52:41.100 316 13149.27 563.16 57067.14 88888.00 2009-11-12 16:52:42.100 316 13149.27 563.16 57066.89 88888.00 2009-11-12 16:52:43.100 316 13149.53 563.78 57067.26 88888.00 2009-11-12 16:52:44.100 316 13148.88 563.16 57067.14 88888.00 2009-11-12 16:52:45.100 316 13149.14 563.04 57067.14 88888.00 2009-11-12 16:52:46.100 316 13149.66 562.67 57067.75 88888.00 2009-11-12 16:52:47.100 316 13149.40 563.16 57067.50 88888.00 2009-11-12 16:52:48.100 316 13149.14 562.05 57067.02 88888.00 2009-11-12 16:52:49.100 316 13149.53 562.54 57067.14 88888.00 2009-11-12 16:52:50.100 316 13149.66 563.04 57067.38 88888.00 2009-11-12 16:52:51.100 316 13149.27 562.79 57067.38 88888.00 2009-11-12 16:52:52.100 316 13149.01 562.30 57067.75 88888.00 2009-11-12 16:52:53.100 316 13148.75 562.67 57067.38 88888.00 2009-11-12 16:52:54.100 316 13149.14 562.54 57067.02 88888.00 2009-11-12 16:52:55.100 316 13149.27 562.92 57067.02 88888.00 2009-11-12 16:52:56.100 316 13149.14 563.04 57067.38 88888.00 2009-11-12 16:52:57.100 316 13148.75 562.67 57067.50 88888.00 2009-11-12 16:52:58.100 316 13148.49 562.67 57067.62 88888.00 2009-11-12 16:52:59.100 316 13149.53 563.16 57067.14 88888.00 2009-11-12 16:53:00.100 316 13149.01 562.92 57067.75 88888.00 2009-11-12 16:53:01.100 316 13149.40 563.53 57066.89 88888.00 2009-11-12 16:53:02.100 316 13149.79 562.05 57067.26 88888.00 2009-11-12 16:53:03.100 316 13149.14 562.42 57067.38 88888.00 2009-11-12 16:53:04.100 316 13149.66 562.92 57066.89 88888.00 2009-11-12 16:53:05.100 316 13149.01 562.79 57067.26 88888.00 2009-11-12 16:53:06.100 316 13148.75 563.04 57067.50 88888.00 2009-11-12 16:53:07.100 316 13148.88 562.54 57066.65 88888.00 2009-11-12 16:53:08.100 316 13149.01 563.53 57066.65 88888.00 2009-11-12 16:53:09.100 316 13148.75 563.29 57067.02 88888.00 2009-11-12 16:53:10.100 316 13149.01 562.54 57067.50 88888.00 2009-11-12 16:53:11.100 316 13149.14 563.29 57067.75 88888.00 2009-11-12 16:53:12.100 316 13149.27 563.04 57066.53 88888.00 2009-11-12 16:53:13.100 316 13148.88 562.67 57067.38 88888.00 2009-11-12 16:53:14.100 316 13149.53 563.29 57066.65 88888.00 2009-11-12 16:53:15.100 316 13148.23 562.30 57067.38 88888.00 2009-11-12 16:53:16.100 316 13148.88 562.54 57067.38 88888.00 2009-11-12 16:53:17.100 316 13149.01 562.30 57067.14 88888.00 2009-11-12 16:53:18.100 316 13149.27 562.67 57066.89 88888.00 2009-11-12 16:53:19.100 316 13149.01 562.67 57067.02 88888.00 2009-11-12 16:53:20.100 316 13148.75 562.30 57067.14 88888.00 2009-11-12 16:53:21.100 316 13148.49 562.17 57067.38 88888.00 2009-11-12 16:53:22.100 316 13148.75 562.17 57066.77 88888.00 2009-11-12 16:53:23.100 316 13149.66 562.42 57067.62 88888.00 2009-11-12 16:53:24.100 316 13149.66 562.30 57067.50 88888.00 2009-11-12 16:53:25.100 316 13149.53 562.67 57067.26 88888.00 2009-11-12 16:53:26.100 316 13149.53 562.42 57067.38 88888.00 2009-11-12 16:53:27.100 316 13148.88 562.30 57067.38 88888.00 2009-11-12 16:53:28.100 316 13148.75 562.54 57067.14 88888.00 2009-11-12 16:53:29.100 316 13148.23 562.17 57067.02 88888.00 2009-11-12 16:53:30.100 316 13149.14 562.05 57067.50 88888.00 2009-11-12 16:53:31.100 316 13149.14 562.30 57066.53 88888.00 2009-11-12 16:53:32.100 316 13148.62 562.17 57066.28 88888.00 2009-11-12 16:53:33.100 316 13148.88 562.42 57066.53 88888.00 2009-11-12 16:53:34.100 316 13148.88 562.42 57067.14 88888.00 2009-11-12 16:53:35.100 316 13149.01 562.54 57067.26 88888.00 2009-11-12 16:53:36.100 316 13148.62 561.92 57066.77 88888.00 2009-11-12 16:53:37.100 316 13149.40 562.17 57066.77 88888.00 2009-11-12 16:53:38.100 316 13148.62 562.30 57067.62 88888.00 2009-11-12 16:53:39.100 316 13148.23 561.80 57066.65 88888.00 2009-11-12 16:53:40.100 316 13148.62 562.17 57067.02 88888.00 2009-11-12 16:53:41.100 316 13148.88 562.54 57066.65 88888.00 2009-11-12 16:53:42.100 316 13148.88 562.05 57066.89 88888.00 2009-11-12 16:53:43.100 316 13148.75 562.30 57067.50 88888.00 2009-11-12 16:53:44.100 316 13149.40 562.30 57067.26 88888.00 2009-11-12 16:53:45.100 316 13149.01 562.67 57066.65 88888.00 2009-11-12 16:53:46.100 316 13149.40 562.05 57066.89 88888.00 2009-11-12 16:53:47.100 316 13149.40 562.54 57066.65 88888.00 2009-11-12 16:53:48.100 316 13149.40 562.92 57066.65 88888.00 2009-11-12 16:53:49.100 316 13148.75 562.30 57066.28 88888.00 2009-11-12 16:53:50.100 316 13149.14 561.80 57067.38 88888.00 2009-11-12 16:53:51.100 316 13148.88 561.92 57066.89 88888.00 2009-11-12 16:53:52.100 316 13148.88 562.17 57067.14 88888.00 2009-11-12 16:53:53.100 316 13149.27 561.55 57066.28 88888.00 2009-11-12 16:53:54.100 316 13149.66 562.54 57067.14 88888.00 2009-11-12 16:53:55.100 316 13149.66 562.30 57067.14 88888.00 2009-11-12 16:53:56.100 316 13149.14 561.80 57067.14 88888.00 2009-11-12 16:53:57.100 316 13148.88 561.80 57067.14 88888.00 2009-11-12 16:53:58.100 316 13149.27 562.42 57066.77 88888.00 2009-11-12 16:53:59.100 316 13149.14 561.80 57066.89 88888.00 2009-11-12 16:54:00.100 316 13148.88 561.55 57067.02 88888.00 2009-11-12 16:54:01.100 316 13149.53 562.30 57067.14 88888.00 2009-11-12 16:54:02.100 316 13149.14 561.68 57066.53 88888.00 2009-11-12 16:54:03.100 316 13149.01 561.18 57067.14 88888.00 2009-11-12 16:54:04.100 316 13149.27 561.92 57067.14 88888.00 2009-11-12 16:54:05.100 316 13148.88 562.05 57067.02 88888.00 2009-11-12 16:54:06.100 316 13148.75 561.80 57066.89 88888.00 2009-11-12 16:54:07.100 316 13149.66 562.05 57067.26 88888.00 2009-11-12 16:54:08.100 316 13149.01 562.05 57067.26 88888.00 2009-11-12 16:54:09.100 316 13149.27 562.17 57066.77 88888.00 2009-11-12 16:54:10.100 316 13149.01 562.67 57066.53 88888.00 2009-11-12 16:54:11.100 316 13148.75 561.68 57066.65 88888.00 2009-11-12 16:54:12.100 316 13148.75 562.05 57067.14 88888.00 2009-11-12 16:54:13.100 316 13148.62 562.30 57066.40 88888.00 2009-11-12 16:54:14.100 316 13148.88 562.67 57067.02 88888.00 2009-11-12 16:54:15.100 316 13148.62 562.17 57067.14 88888.00 2009-11-12 16:54:16.100 316 13149.01 561.55 57066.65 88888.00 2009-11-12 16:54:17.100 316 13149.40 562.17 57067.26 88888.00 2009-11-12 16:54:18.100 316 13149.14 562.05 57067.38 88888.00 2009-11-12 16:54:19.100 316 13149.27 562.05 57066.77 88888.00 2009-11-12 16:54:20.100 316 13149.27 561.80 57066.28 88888.00 2009-11-12 16:54:21.100 316 13148.62 561.31 57066.40 88888.00 2009-11-12 16:54:22.100 316 13149.27 561.92 57067.38 88888.00 2009-11-12 16:54:23.100 316 13149.14 561.68 57067.14 88888.00 2009-11-12 16:54:24.100 316 13148.88 562.17 57067.50 88888.00 2009-11-12 16:54:25.100 316 13148.75 561.80 57067.38 88888.00 2009-11-12 16:54:26.100 316 13148.36 561.80 57067.14 88888.00 2009-11-12 16:54:27.100 316 13149.40 561.92 57067.14 88888.00 2009-11-12 16:54:28.100 316 13149.01 562.05 57067.14 88888.00 2009-11-12 16:54:29.100 316 13149.27 562.05 57066.40 88888.00 2009-11-12 16:54:30.100 316 13149.27 561.18 57066.77 88888.00 2009-11-12 16:54:31.100 316 13149.14 561.31 57067.02 88888.00 2009-11-12 16:54:32.100 316 13148.75 561.68 57066.65 88888.00 2009-11-12 16:54:33.100 316 13149.27 561.31 57067.26 88888.00 2009-11-12 16:54:34.100 316 13148.62 561.80 57066.77 88888.00 2009-11-12 16:54:35.100 316 13149.53 561.92 57066.89 88888.00 2009-11-12 16:54:36.100 316 13149.53 561.06 57066.65 88888.00 2009-11-12 16:54:37.100 316 13149.66 561.31 57067.26 88888.00 2009-11-12 16:54:38.100 316 13148.49 561.31 57066.65 88888.00 2009-11-12 16:54:39.100 316 13149.40 561.68 57066.89 88888.00 2009-11-12 16:54:40.100 316 13149.01 562.05 57066.89 88888.00 2009-11-12 16:54:41.100 316 13149.14 561.92 57066.77 88888.00 2009-11-12 16:54:42.100 316 13148.75 561.31 57067.02 88888.00 2009-11-12 16:54:43.100 316 13149.14 561.31 57066.65 88888.00 2009-11-12 16:54:44.100 316 13149.01 560.93 57066.65 88888.00 2009-11-12 16:54:45.100 316 13149.53 561.55 57067.62 88888.00 2009-11-12 16:54:46.100 316 13149.14 561.43 57066.65 88888.00 2009-11-12 16:54:47.100 316 13149.53 561.43 57067.75 88888.00 2009-11-12 16:54:48.100 316 13149.66 561.68 57067.02 88888.00 2009-11-12 16:54:49.100 316 13149.40 560.81 57067.14 88888.00 2009-11-12 16:54:50.100 316 13149.01 560.93 57066.77 88888.00 2009-11-12 16:54:51.100 316 13149.66 561.55 57067.50 88888.00 2009-11-12 16:54:52.100 316 13148.88 561.18 57067.02 88888.00 2009-11-12 16:54:53.100 316 13148.88 561.06 57067.38 88888.00 2009-11-12 16:54:54.100 316 13149.66 561.31 57067.02 88888.00 2009-11-12 16:54:55.100 316 13149.53 560.93 57066.53 88888.00 2009-11-12 16:54:56.100 316 13149.79 561.31 57067.26 88888.00 2009-11-12 16:54:57.100 316 13149.27 561.43 57066.04 88888.00 2009-11-12 16:54:58.100 316 13149.53 561.43 57066.89 88888.00 2009-11-12 16:54:59.100 316 13149.53 561.43 57066.40 88888.00 2009-11-12 16:55:00.100 316 13149.01 561.31 57067.38 88888.00 2009-11-12 16:55:01.100 316 13149.27 561.06 57067.26 88888.00 2009-11-12 16:55:02.100 316 13149.14 561.31 57066.89 88888.00 2009-11-12 16:55:03.100 316 13149.66 561.18 57066.77 88888.00 2009-11-12 16:55:04.100 316 13149.27 561.92 57067.75 88888.00 2009-11-12 16:55:05.100 316 13148.75 561.68 57066.77 88888.00 2009-11-12 16:55:06.100 316 13149.01 561.31 57067.75 88888.00 2009-11-12 16:55:07.100 316 13148.88 561.43 57067.26 88888.00 2009-11-12 16:55:08.100 316 13149.01 561.31 57067.62 88888.00 2009-11-12 16:55:09.100 316 13148.88 561.06 57067.14 88888.00 2009-11-12 16:55:10.100 316 13149.01 561.06 57067.26 88888.00 2009-11-12 16:55:11.100 316 13149.40 561.31 57067.50 88888.00 2009-11-12 16:55:12.100 316 13149.01 561.55 57066.77 88888.00 2009-11-12 16:55:13.100 316 13149.01 560.93 57066.89 88888.00 2009-11-12 16:55:14.100 316 13149.27 561.31 57067.26 88888.00 2009-11-12 16:55:15.100 316 13149.53 560.56 57067.62 88888.00 2009-11-12 16:55:16.100 316 13149.01 561.68 57067.02 88888.00 2009-11-12 16:55:17.100 316 13148.75 561.68 57066.89 88888.00 2009-11-12 16:55:18.100 316 13149.40 561.06 57066.77 88888.00 2009-11-12 16:55:19.100 316 13149.01 561.43 57067.50 88888.00 2009-11-12 16:55:20.100 316 13149.27 562.05 57067.02 88888.00 2009-11-12 16:55:21.100 316 13149.79 561.68 57067.62 88888.00 2009-11-12 16:55:22.100 316 13149.01 561.68 57067.14 88888.00 2009-11-12 16:55:23.100 316 13150.18 561.43 57067.87 88888.00 2009-11-12 16:55:24.100 316 13148.49 561.31 57066.77 88888.00 2009-11-12 16:55:25.100 316 13149.53 561.55 57067.38 88888.00 2009-11-12 16:55:26.100 316 13149.53 561.18 57066.77 88888.00 2009-11-12 16:55:27.100 316 13149.14 561.31 57067.14 88888.00 2009-11-12 16:55:28.100 316 13149.01 561.18 57066.53 88888.00 2009-11-12 16:55:29.100 316 13149.01 561.55 57067.38 88888.00 2009-11-12 16:55:30.100 316 13147.97 561.06 57067.50 88888.00 2009-11-12 16:55:31.100 316 13149.66 561.18 57067.14 88888.00 2009-11-12 16:55:32.100 316 13149.14 561.31 57067.02 88888.00 2009-11-12 16:55:33.100 316 13149.14 560.93 57067.02 88888.00 2009-11-12 16:55:34.100 316 13149.27 560.93 57066.89 88888.00 2009-11-12 16:55:35.100 316 13149.27 561.31 57067.02 88888.00 2009-11-12 16:55:36.100 316 13149.14 561.31 57066.77 88888.00 2009-11-12 16:55:37.100 316 13149.27 561.92 57067.02 88888.00 2009-11-12 16:55:38.100 316 13149.14 560.93 57067.02 88888.00 2009-11-12 16:55:39.100 316 13148.88 562.05 57067.02 88888.00 2009-11-12 16:55:40.100 316 13149.53 560.93 57067.38 88888.00 2009-11-12 16:55:41.100 316 13149.27 561.55 57066.89 88888.00 2009-11-12 16:55:42.100 316 13149.01 562.05 57066.65 88888.00 2009-11-12 16:55:43.100 316 13149.27 561.55 57067.14 88888.00 2009-11-12 16:55:44.100 316 13149.14 561.43 57067.14 88888.00 2009-11-12 16:55:45.100 316 13149.27 561.31 57067.26 88888.00 2009-11-12 16:55:46.100 316 13149.14 561.06 57067.14 88888.00 2009-11-12 16:55:47.100 316 13149.14 560.81 57066.40 88888.00 2009-11-12 16:55:48.100 316 13148.49 561.92 57067.75 88888.00 2009-11-12 16:55:49.100 316 13148.36 561.80 57067.50 88888.00 2009-11-12 16:55:50.100 316 13148.88 561.68 57067.50 88888.00 2009-11-12 16:55:51.100 316 13149.14 561.80 57067.14 88888.00 2009-11-12 16:55:52.100 316 13149.14 561.43 57067.38 88888.00 2009-11-12 16:55:53.100 316 13148.88 561.06 57067.38 88888.00 2009-11-12 16:55:54.100 316 13149.27 562.05 57067.26 88888.00 2009-11-12 16:55:55.100 316 13149.40 560.93 57066.89 88888.00 2009-11-12 16:55:56.100 316 13149.40 561.55 57067.02 88888.00 2009-11-12 16:55:57.100 316 13149.40 561.43 57066.89 88888.00 2009-11-12 16:55:58.100 316 13149.14 561.68 57067.02 88888.00 2009-11-12 16:55:59.100 316 13149.66 560.93 57067.02 88888.00 2009-11-12 16:56:00.100 316 13148.49 561.80 57067.26 88888.00 2009-11-12 16:56:01.100 316 13148.62 561.31 57066.40 88888.00 2009-11-12 16:56:02.100 316 13149.27 561.43 57066.65 88888.00 2009-11-12 16:56:03.100 316 13148.62 561.43 57067.38 88888.00 2009-11-12 16:56:04.100 316 13148.75 561.43 57067.14 88888.00 2009-11-12 16:56:05.100 316 13149.01 561.80 57067.02 88888.00 2009-11-12 16:56:06.100 316 13148.88 561.43 57066.53 88888.00 2009-11-12 16:56:07.100 316 13148.49 561.68 57067.50 88888.00 2009-11-12 16:56:08.100 316 13149.01 561.55 57067.26 88888.00 2009-11-12 16:56:09.100 316 13148.49 560.93 57067.14 88888.00 2009-11-12 16:56:10.100 316 13149.14 561.92 57067.26 88888.00 2009-11-12 16:56:11.100 316 13148.75 561.06 57067.02 88888.00 2009-11-12 16:56:12.100 316 13149.40 560.93 57066.89 88888.00 2009-11-12 16:56:13.100 316 13149.01 561.06 57067.02 88888.00 2009-11-12 16:56:14.100 316 13149.01 561.43 57067.14 88888.00 2009-11-12 16:56:15.100 316 13148.88 561.68 57066.77 88888.00 2009-11-12 16:56:16.100 316 13149.40 560.93 57067.02 88888.00 2009-11-12 16:56:17.100 316 13149.14 560.69 57067.38 88888.00 2009-11-12 16:56:18.100 316 13149.27 560.69 57066.65 88888.00 2009-11-12 16:56:19.100 316 13149.14 560.93 57067.14 88888.00 2009-11-12 16:56:20.100 316 13148.88 561.43 57067.14 88888.00 2009-11-12 16:56:21.100 316 13149.40 561.18 57067.02 88888.00 2009-11-12 16:56:22.100 316 13149.01 561.06 57067.02 88888.00 2009-11-12 16:56:23.100 316 13148.88 561.43 57066.89 88888.00 2009-11-12 16:56:24.100 316 13148.23 561.18 57067.26 88888.00 2009-11-12 16:56:25.100 316 13149.53 560.93 57067.02 88888.00 2009-11-12 16:56:26.100 316 13150.05 560.81 57067.02 88888.00 2009-11-12 16:56:27.100 316 13148.75 561.55 57067.62 88888.00 2009-11-12 16:56:28.100 316 13149.53 560.69 57067.50 88888.00 2009-11-12 16:56:29.100 316 13148.62 561.31 57066.77 88888.00 2009-11-12 16:56:30.100 316 13148.75 561.18 57066.65 88888.00 2009-11-12 16:56:31.100 316 13148.62 561.55 57067.02 88888.00 2009-11-12 16:56:32.100 316 13148.75 560.81 57066.89 88888.00 2009-11-12 16:56:33.100 316 13149.53 561.43 57067.02 88888.00 2009-11-12 16:56:34.100 316 13149.53 561.55 57066.89 88888.00 2009-11-12 16:56:35.100 316 13149.14 561.31 57067.14 88888.00 2009-11-12 16:56:36.100 316 13148.75 561.06 57067.26 88888.00 2009-11-12 16:56:37.100 316 13149.14 561.31 57067.14 88888.00 2009-11-12 16:56:38.100 316 13148.88 561.06 57066.89 88888.00 2009-11-12 16:56:39.100 316 13148.62 561.68 57066.16 88888.00 2009-11-12 16:56:40.100 316 13148.75 561.31 57066.89 88888.00 2009-11-12 16:56:41.100 316 13149.01 561.06 57066.77 88888.00 2009-11-12 16:56:42.100 316 13149.14 561.43 57067.02 88888.00 2009-11-12 16:56:43.100 316 13149.01 561.18 57067.26 88888.00 2009-11-12 16:56:44.100 316 13148.88 560.44 57066.16 88888.00 2009-11-12 16:56:45.100 316 13148.88 561.18 57067.14 88888.00 2009-11-12 16:56:46.100 316 13148.36 561.31 57067.02 88888.00 2009-11-12 16:56:47.100 316 13149.14 561.06 57066.89 88888.00 2009-11-12 16:56:48.100 316 13148.75 560.93 57067.38 88888.00 2009-11-12 16:56:49.100 316 13148.23 561.06 57067.14 88888.00 2009-11-12 16:56:50.100 316 13148.36 560.44 57066.89 88888.00 2009-11-12 16:56:51.100 316 13148.36 561.68 57066.89 88888.00 2009-11-12 16:56:52.100 316 13148.10 561.06 57067.50 88888.00 2009-11-12 16:56:53.100 316 13148.75 561.06 57067.62 88888.00 2009-11-12 16:56:54.100 316 13148.10 560.81 57067.14 88888.00 2009-11-12 16:56:55.100 316 13148.88 561.31 57066.65 88888.00 2009-11-12 16:56:56.100 316 13149.14 561.31 57066.89 88888.00 2009-11-12 16:56:57.100 316 13148.75 560.69 57067.14 88888.00 2009-11-12 16:56:58.100 316 13148.88 560.93 57066.89 88888.00 2009-11-12 16:56:59.100 316 13148.88 561.18 57067.26 88888.00 2009-11-12 16:57:00.100 316 13149.14 561.55 57067.14 88888.00 2009-11-12 16:57:01.100 316 13148.75 561.18 57067.14 88888.00 2009-11-12 16:57:02.100 316 13149.01 561.43 57067.02 88888.00 2009-11-12 16:57:03.100 316 13149.79 561.18 57067.02 88888.00 2009-11-12 16:57:04.100 316 13149.14 561.55 57067.26 88888.00 2009-11-12 16:57:05.100 316 13148.75 561.18 57066.77 88888.00 2009-11-12 16:57:06.100 316 13149.14 561.55 57066.89 88888.00 2009-11-12 16:57:07.100 316 13148.75 561.68 57067.02 88888.00 2009-11-12 16:57:08.100 316 13148.36 560.69 57066.53 88888.00 2009-11-12 16:57:09.100 316 13148.62 561.43 57067.02 88888.00 2009-11-12 16:57:10.100 316 13148.75 561.55 57066.53 88888.00 2009-11-12 16:57:11.100 316 13148.75 561.18 57066.77 88888.00 2009-11-12 16:57:12.100 316 13149.01 561.68 57066.28 88888.00 2009-11-12 16:57:13.100 316 13149.01 561.55 57067.26 88888.00 2009-11-12 16:57:14.100 316 13149.01 560.93 57067.26 88888.00 2009-11-12 16:57:15.100 316 13148.88 561.06 57067.02 88888.00 2009-11-12 16:57:16.100 316 13148.75 561.18 57066.77 88888.00 2009-11-12 16:57:17.100 316 13149.01 561.55 57066.40 88888.00 2009-11-12 16:57:18.100 316 13148.49 561.43 57066.89 88888.00 2009-11-12 16:57:19.100 316 13149.14 561.18 57067.14 88888.00 2009-11-12 16:57:20.100 316 13149.66 561.55 57066.89 88888.00 2009-11-12 16:57:21.100 316 13149.01 561.31 57067.02 88888.00 2009-11-12 16:57:22.100 316 13148.88 560.69 57067.14 88888.00 2009-11-12 16:57:23.100 316 13149.14 561.55 57066.40 88888.00 2009-11-12 16:57:24.100 316 13148.88 562.17 57066.77 88888.00 2009-11-12 16:57:25.100 316 13148.75 561.92 57066.04 88888.00 2009-11-12 16:57:26.100 316 13148.36 560.93 57067.62 88888.00 2009-11-12 16:57:27.100 316 13148.36 561.06 57066.77 88888.00 2009-11-12 16:57:28.100 316 13148.62 561.06 57067.26 88888.00 2009-11-12 16:57:29.100 316 13148.75 561.68 57066.65 88888.00 2009-11-12 16:57:30.100 316 13148.75 561.68 57067.02 88888.00 2009-11-12 16:57:31.100 316 13149.27 561.06 57067.62 88888.00 2009-11-12 16:57:32.100 316 13148.23 560.56 57067.02 88888.00 2009-11-12 16:57:33.100 316 13149.14 561.43 57067.38 88888.00 2009-11-12 16:57:34.100 316 13149.01 561.68 57067.02 88888.00 2009-11-12 16:57:35.100 316 13148.62 561.68 57066.65 88888.00 2009-11-12 16:57:36.100 316 13148.75 561.43 57067.14 88888.00 2009-11-12 16:57:37.100 316 13148.75 561.43 57066.28 88888.00 2009-11-12 16:57:38.100 316 13148.75 561.68 57066.65 88888.00 2009-11-12 16:57:39.100 316 13148.75 561.06 57066.65 88888.00 2009-11-12 16:57:40.100 316 13148.36 561.55 57066.77 88888.00 2009-11-12 16:57:41.100 316 13148.75 560.69 57067.38 88888.00 2009-11-12 16:57:42.100 316 13148.75 561.43 57066.89 88888.00 2009-11-12 16:57:43.100 316 13149.40 561.68 57066.77 88888.00 2009-11-12 16:57:44.100 316 13149.27 561.92 57066.77 88888.00 2009-11-12 16:57:45.100 316 13148.49 561.43 57067.02 88888.00 2009-11-12 16:57:46.100 316 13148.62 561.43 57066.53 88888.00 2009-11-12 16:57:47.100 316 13148.75 560.93 57066.77 88888.00 2009-11-12 16:57:48.100 316 13149.14 561.55 57066.65 88888.00 2009-11-12 16:57:49.100 316 13149.27 561.43 57067.02 88888.00 2009-11-12 16:57:50.100 316 13148.75 562.05 57066.28 88888.00 2009-11-12 16:57:51.100 316 13147.71 561.92 57066.77 88888.00 2009-11-12 16:57:52.100 316 13148.62 561.43 57066.77 88888.00 2009-11-12 16:57:53.100 316 13149.40 561.43 57066.89 88888.00 2009-11-12 16:57:54.100 316 13149.14 561.68 57066.77 88888.00 2009-11-12 16:57:55.100 316 13149.14 561.55 57066.65 88888.00 2009-11-12 16:57:56.100 316 13149.40 561.55 57066.28 88888.00 2009-11-12 16:57:57.100 316 13148.62 562.05 57067.26 88888.00 2009-11-12 16:57:58.100 316 13149.01 561.80 57067.02 88888.00 2009-11-12 16:57:59.100 316 13149.27 561.55 57066.28 88888.00 2009-11-12 16:58:00.100 316 13148.49 562.05 57066.28 88888.00 2009-11-12 16:58:01.100 316 13149.40 561.18 57066.16 88888.00 2009-11-12 16:58:02.100 316 13148.88 561.68 57066.89 88888.00 2009-11-12 16:58:03.100 316 13149.14 562.17 57066.65 88888.00 2009-11-12 16:58:04.100 316 13149.01 561.68 57066.65 88888.00 2009-11-12 16:58:05.100 316 13148.36 561.31 57067.26 88888.00 2009-11-12 16:58:06.100 316 13149.27 561.31 57067.26 88888.00 2009-11-12 16:58:07.100 316 13149.14 561.92 57066.04 88888.00 2009-11-12 16:58:08.100 316 13148.88 561.31 57066.77 88888.00 2009-11-12 16:58:09.100 316 13149.01 561.80 57066.65 88888.00 2009-11-12 16:58:10.100 316 13149.01 561.43 57066.28 88888.00 2009-11-12 16:58:11.100 316 13148.62 562.05 57066.65 88888.00 2009-11-12 16:58:12.100 316 13148.62 561.55 57066.04 88888.00 2009-11-12 16:58:13.100 316 13149.40 561.31 57066.77 88888.00 2009-11-12 16:58:14.100 316 13148.75 561.80 57067.87 88888.00 2009-11-12 16:58:15.100 316 13149.14 562.17 57066.40 88888.00 2009-11-12 16:58:16.100 316 13148.62 561.68 57066.77 88888.00 2009-11-12 16:58:17.100 316 13149.01 561.80 57066.16 88888.00 2009-11-12 16:58:18.100 316 13148.62 561.43 57066.53 88888.00 2009-11-12 16:58:19.100 316 13148.49 561.92 57066.28 88888.00 2009-11-12 16:58:20.100 316 13148.49 561.68 57067.02 88888.00 2009-11-12 16:58:21.100 316 13148.62 561.18 57067.02 88888.00 2009-11-12 16:58:22.100 316 13148.36 561.68 57066.89 88888.00 2009-11-12 16:58:23.100 316 13148.10 561.06 57066.65 88888.00 2009-11-12 16:58:24.100 316 13148.10 561.80 57066.65 88888.00 2009-11-12 16:58:25.100 316 13148.23 561.18 57066.89 88888.00 2009-11-12 16:58:26.100 316 13149.14 562.05 57067.14 88888.00 2009-11-12 16:58:27.100 316 13148.75 561.92 57066.53 88888.00 2009-11-12 16:58:28.100 316 13149.14 561.68 57066.40 88888.00 2009-11-12 16:58:29.100 316 13148.23 561.68 57067.02 88888.00 2009-11-12 16:58:30.100 316 13148.75 561.92 57066.53 88888.00 2009-11-12 16:58:31.100 316 13148.23 561.55 57067.02 88888.00 2009-11-12 16:58:32.100 316 13148.36 561.55 57066.77 88888.00 2009-11-12 16:58:33.100 316 13149.27 561.43 57066.89 88888.00 2009-11-12 16:58:34.100 316 13149.01 562.42 57066.16 88888.00 2009-11-12 16:58:35.100 316 13149.53 561.92 57067.14 88888.00 2009-11-12 16:58:36.100 316 13149.27 561.80 57066.65 88888.00 2009-11-12 16:58:37.100 316 13148.88 562.17 57067.38 88888.00 2009-11-12 16:58:38.100 316 13148.88 561.92 57067.14 88888.00 2009-11-12 16:58:39.100 316 13149.79 562.30 57066.77 88888.00 2009-11-12 16:58:40.100 316 13148.75 562.05 57066.77 88888.00 2009-11-12 16:58:41.100 316 13149.14 561.80 57066.53 88888.00 2009-11-12 16:58:42.100 316 13148.88 561.31 57066.28 88888.00 2009-11-12 16:58:43.100 316 13149.40 562.05 57066.28 88888.00 2009-11-12 16:58:44.100 316 13148.62 562.30 57066.89 88888.00 2009-11-12 16:58:45.100 316 13148.49 561.92 57066.16 88888.00 2009-11-12 16:58:46.100 316 13148.49 561.55 57066.16 88888.00 2009-11-12 16:58:47.100 316 13149.01 561.92 57067.14 88888.00 2009-11-12 16:58:48.100 316 13148.62 562.05 57066.65 88888.00 2009-11-12 16:58:49.100 316 13149.01 561.68 57066.65 88888.00 2009-11-12 16:58:50.100 316 13148.62 561.55 57066.77 88888.00 2009-11-12 16:58:51.100 316 13149.40 562.54 57066.53 88888.00 2009-11-12 16:58:52.100 316 13148.75 561.92 57066.40 88888.00 2009-11-12 16:58:53.100 316 13149.14 562.17 57066.65 88888.00 2009-11-12 16:58:54.100 316 13149.27 561.80 57066.65 88888.00 2009-11-12 16:58:55.100 316 13149.01 561.55 57066.65 88888.00 2009-11-12 16:58:56.100 316 13148.88 561.68 57066.28 88888.00 2009-11-12 16:58:57.100 316 13148.62 562.05 57066.65 88888.00 2009-11-12 16:58:58.100 316 13148.75 562.17 57066.89 88888.00 2009-11-12 16:58:59.100 316 13149.01 561.80 57066.89 88888.00 2009-11-12 16:59:00.100 316 13148.36 561.80 57067.02 88888.00 2009-11-12 16:59:01.100 316 13148.49 561.55 57067.14 88888.00 2009-11-12 16:59:02.100 316 13148.36 561.92 57066.16 88888.00 2009-11-12 16:59:03.100 316 13148.10 561.80 57066.28 88888.00 2009-11-12 16:59:04.100 316 13148.75 561.80 57066.65 88888.00 2009-11-12 16:59:05.100 316 13148.49 561.92 57066.65 88888.00 2009-11-12 16:59:06.100 316 13149.01 561.92 57066.53 88888.00 2009-11-12 16:59:07.100 316 13148.75 561.92 57067.26 88888.00 2009-11-12 16:59:08.100 316 13148.62 562.17 57066.40 88888.00 2009-11-12 16:59:09.100 316 13147.71 562.30 57066.77 88888.00 2009-11-12 16:59:10.100 316 13148.88 562.05 57066.89 88888.00 2009-11-12 16:59:11.100 316 13148.75 562.17 57066.53 88888.00 2009-11-12 16:59:12.100 316 13148.49 561.68 57066.28 88888.00 2009-11-12 16:59:13.100 316 13148.88 562.05 57066.40 88888.00 2009-11-12 16:59:14.100 316 13148.75 562.30 57066.40 88888.00 2009-11-12 16:59:15.100 316 13149.01 562.42 57066.04 88888.00 2009-11-12 16:59:16.100 316 13148.49 561.68 57067.02 88888.00 2009-11-12 16:59:17.100 316 13148.36 561.92 57066.40 88888.00 2009-11-12 16:59:18.100 316 13148.88 561.80 57066.53 88888.00 2009-11-12 16:59:19.100 316 13148.62 561.80 57066.16 88888.00 2009-11-12 16:59:20.100 316 13148.75 562.17 57066.16 88888.00 2009-11-12 16:59:21.100 316 13149.40 562.67 57066.28 88888.00 2009-11-12 16:59:22.100 316 13148.49 562.17 57066.28 88888.00 2009-11-12 16:59:23.100 316 13148.49 561.55 57066.04 88888.00 2009-11-12 16:59:24.100 316 13148.88 561.92 57067.02 88888.00 2009-11-12 16:59:25.100 316 13148.75 561.43 57066.89 88888.00 2009-11-12 16:59:26.100 316 13148.88 562.30 57066.65 88888.00 2009-11-12 16:59:27.100 316 13148.88 562.05 57066.16 88888.00 2009-11-12 16:59:28.100 316 13148.49 561.68 57065.79 88888.00 2009-11-12 16:59:29.100 316 13149.40 562.54 57066.53 88888.00 2009-11-12 16:59:30.100 316 13148.23 561.80 57066.89 88888.00 2009-11-12 16:59:31.100 316 13148.75 562.17 57066.65 88888.00 2009-11-12 16:59:32.100 316 13149.01 562.54 57065.79 88888.00 2009-11-12 16:59:33.100 316 13148.62 562.17 57066.40 88888.00 2009-11-12 16:59:34.100 316 13148.49 561.92 57066.53 88888.00 2009-11-12 16:59:35.100 316 13149.01 562.17 57066.28 88888.00 2009-11-12 16:59:36.100 316 13148.23 562.05 57066.89 88888.00 2009-11-12 16:59:37.100 316 13148.75 562.05 57066.77 88888.00 2009-11-12 16:59:38.100 316 13147.84 562.42 57066.77 88888.00 2009-11-12 16:59:39.100 316 13147.84 562.05 57067.02 88888.00 2009-11-12 16:59:40.100 316 13148.49 561.92 57066.16 88888.00 2009-11-12 16:59:41.100 316 13148.75 562.54 57066.77 88888.00 2009-11-12 16:59:42.100 316 13148.23 562.17 57066.77 88888.00 2009-11-12 16:59:43.100 316 13148.75 562.54 57066.40 88888.00 2009-11-12 16:59:44.100 316 13148.62 562.17 57066.65 88888.00 2009-11-12 16:59:45.100 316 13148.75 561.68 57066.65 88888.00 2009-11-12 16:59:46.100 316 13149.14 562.92 57065.91 88888.00 2009-11-12 16:59:47.100 316 13148.62 562.67 57066.16 88888.00 2009-11-12 16:59:48.100 316 13148.49 562.42 57066.04 88888.00 2009-11-12 16:59:49.100 316 13148.10 561.80 57066.65 88888.00 2009-11-12 16:59:50.100 316 13148.75 562.54 57066.77 88888.00 2009-11-12 16:59:51.100 316 13148.36 562.54 57066.65 88888.00 2009-11-12 16:59:52.100 316 13148.36 562.17 57066.65 88888.00 2009-11-12 16:59:53.100 316 13147.84 562.67 57066.53 88888.00 2009-11-12 16:59:54.100 316 13148.88 562.30 57066.53 88888.00 2009-11-12 16:59:55.100 316 13148.75 562.30 57066.53 88888.00 2009-11-12 17:00:00.100 316 13148.49 563.04 57066.77 88888.00 2009-11-12 17:00:01.100 316 13148.88 562.05 57066.89 88888.00 2009-11-12 17:00:02.100 316 13148.62 562.67 57066.40 88888.00 2009-11-12 17:00:03.100 316 13148.49 563.16 57066.77 88888.00 2009-11-12 17:00:04.100 316 13148.49 562.79 57066.77 88888.00 2009-11-12 17:00:05.100 316 13148.49 561.92 57066.16 88888.00 2009-11-12 17:00:06.100 316 13148.49 562.42 57066.77 88888.00 2009-11-12 17:00:07.100 316 13148.10 562.54 57066.77 88888.00 2009-11-12 17:00:08.100 316 13148.23 562.30 57066.40 88888.00 2009-11-12 17:00:09.100 316 13149.01 562.67 57066.65 88888.00 2009-11-12 17:00:10.100 316 13148.36 562.67 57066.16 88888.00 2009-11-12 17:00:11.100 316 13148.62 561.92 57066.40 88888.00 2009-11-12 17:00:12.100 316 13148.88 562.30 57066.28 88888.00 2009-11-12 17:00:13.100 316 13148.36 562.67 57066.28 88888.00 2009-11-12 17:00:14.100 316 13149.14 563.04 57067.02 88888.00 2009-11-12 17:00:15.100 316 13148.23 562.05 57066.40 88888.00 2009-11-12 17:00:16.100 316 13148.49 562.30 57067.14 88888.00 2009-11-12 17:00:17.100 316 13149.01 562.05 57066.53 88888.00 2009-11-12 17:00:18.100 316 13148.36 562.30 57066.65 88888.00 2009-11-12 17:00:19.100 316 13148.62 562.92 57067.14 88888.00 2009-11-12 17:00:20.100 316 13148.62 562.30 57066.89 88888.00 2009-11-12 17:00:21.100 316 13148.75 562.42 57066.65 88888.00 2009-11-12 17:00:22.100 316 13148.75 562.05 57066.77 88888.00 2009-11-12 17:00:23.100 316 13148.75 562.42 57065.91 88888.00 2009-11-12 17:00:24.100 316 13148.49 562.79 57066.28 88888.00 2009-11-12 17:00:25.100 316 13148.75 562.17 57066.53 88888.00 2009-11-12 17:00:26.100 316 13148.62 562.92 57066.40 88888.00 2009-11-12 17:00:27.100 316 13148.23 563.41 57065.67 88888.00 2009-11-12 17:00:28.100 316 13148.88 562.92 57066.53 88888.00 2009-11-12 17:00:29.100 316 13148.75 561.68 57065.91 88888.00 2009-11-12 17:00:30.100 316 13148.36 562.54 57066.53 88888.00 2009-11-12 17:00:31.100 316 13148.62 562.79 57066.53 88888.00 2009-11-12 17:00:32.100 316 13148.49 562.05 57066.53 88888.00 2009-11-12 17:00:33.100 316 13148.88 562.05 57067.14 88888.00 2009-11-12 17:00:34.100 316 13148.36 562.05 57066.77 88888.00 2009-11-12 17:00:35.100 316 13148.62 562.17 57067.50 88888.00 2009-11-12 17:00:36.100 316 13148.75 561.80 57067.02 88888.00 2009-11-12 17:00:37.100 316 13148.75 562.05 57067.14 88888.00 2009-11-12 17:00:38.100 316 13148.23 562.05 57066.77 88888.00 2009-11-12 17:00:39.100 316 13148.75 562.05 57066.77 88888.00 2009-11-12 17:00:40.100 316 13148.36 562.30 57066.65 88888.00 2009-11-12 17:00:41.100 316 13149.14 561.92 57066.89 88888.00 2009-11-12 17:00:42.100 316 13149.01 562.17 57066.89 88888.00 2009-11-12 17:00:43.100 316 13148.88 562.05 57067.02 88888.00 2009-11-12 17:00:44.100 316 13148.75 562.17 57066.65 88888.00 2009-11-12 17:00:45.100 316 13148.75 562.17 57066.89 88888.00 2009-11-12 17:00:46.100 316 13148.62 562.05 57066.89 88888.00 2009-11-12 17:00:47.100 316 13148.88 562.79 57067.26 88888.00 2009-11-12 17:00:48.100 316 13148.23 562.30 57066.40 88888.00 2009-11-12 17:00:49.100 316 13149.40 562.42 57066.53 88888.00 2009-11-12 17:00:50.100 316 13148.23 562.92 57066.89 88888.00 2009-11-12 17:00:51.100 316 13148.49 561.80 57067.02 88888.00 2009-11-12 17:00:52.100 316 13148.75 562.05 57066.89 88888.00 2009-11-12 17:00:53.100 316 13148.10 561.55 57066.53 88888.00 2009-11-12 17:00:54.100 316 13148.49 562.17 57066.89 88888.00 2009-11-12 17:00:55.100 316 13148.10 562.67 57066.53 88888.00 2009-11-12 17:00:56.100 316 13148.23 562.30 57067.14 88888.00 2009-11-12 17:00:57.100 316 13148.62 562.67 57066.65 88888.00 2009-11-12 17:00:58.100 316 13148.88 562.54 57066.28 88888.00 2009-11-12 17:00:59.100 316 13148.88 562.42 57067.14 88888.00 2009-11-12 17:01:00.100 316 13148.62 562.54 57066.89 88888.00 2009-11-12 17:01:01.100 316 13148.49 562.05 57066.53 88888.00 2009-11-12 17:01:02.100 316 13149.27 562.54 57066.04 88888.00 2009-11-12 17:01:03.100 316 13148.88 561.92 57066.40 88888.00 2009-11-12 17:01:04.100 316 13148.75 562.42 57066.28 88888.00 2009-11-12 17:01:05.100 316 13148.23 562.42 57066.89 88888.00 2009-11-12 17:01:06.100 316 13148.36 562.54 57066.28 88888.00 2009-11-12 17:01:07.100 316 13148.36 562.67 57066.77 88888.00 2009-11-12 17:01:08.100 316 13148.49 563.16 57066.53 88888.00 2009-11-12 17:01:09.100 316 13148.36 562.30 57067.02 88888.00 2009-11-12 17:01:10.100 316 13148.36 562.42 57066.04 88888.00 2009-11-12 17:01:11.100 316 13148.49 562.67 57066.04 88888.00 2009-11-12 17:01:12.100 316 13148.36 562.42 57066.53 88888.00 2009-11-12 17:01:13.100 316 13148.49 562.42 57066.40 88888.00 2009-11-12 17:01:14.100 316 13148.10 562.05 57066.28 88888.00 2009-11-12 17:01:15.100 316 13148.49 562.67 57066.16 88888.00 2009-11-12 17:01:16.100 316 13148.49 562.67 57066.53 88888.00 2009-11-12 17:01:17.100 316 13148.88 562.67 57066.28 88888.00 2009-11-12 17:01:18.100 316 13148.88 562.30 57066.28 88888.00 2009-11-12 17:01:19.100 316 13148.75 562.79 57066.89 88888.00 2009-11-12 17:01:20.100 316 13148.62 562.30 57066.89 88888.00 2009-11-12 17:01:21.100 316 13148.36 561.92 57066.53 88888.00 2009-11-12 17:01:22.100 316 13148.36 562.30 57066.65 88888.00 2009-11-12 17:01:23.100 316 13149.40 562.54 57066.53 88888.00 2009-11-12 17:01:24.100 316 13148.88 562.67 57066.40 88888.00 2009-11-12 17:01:25.100 316 13149.01 562.17 57066.89 88888.00 2009-11-12 17:01:26.100 316 13148.75 562.92 57066.40 88888.00 2009-11-12 17:01:27.100 316 13148.49 562.92 57066.40 88888.00 2009-11-12 17:01:28.100 316 13148.49 562.42 57066.53 88888.00 2009-11-12 17:01:29.100 316 13148.36 562.54 57066.16 88888.00 2009-11-12 17:01:30.100 316 13148.62 562.79 57066.65 88888.00 2009-11-12 17:01:31.100 316 13148.75 562.54 57066.89 88888.00 2009-11-12 17:01:32.100 316 13148.62 562.54 57066.28 88888.00 2009-11-12 17:01:33.100 316 13148.62 562.42 57066.28 88888.00 2009-11-12 17:01:34.100 316 13148.62 562.17 57066.53 88888.00 2009-11-12 17:01:35.100 316 13148.62 562.92 57066.28 88888.00 2009-11-12 17:01:36.099 316 13148.49 562.17 57066.77 88888.00 2009-11-12 17:01:37.099 316 13148.23 563.04 57066.89 88888.00 2009-11-12 17:01:38.099 316 13148.75 561.92 57066.04 88888.00 2009-11-12 17:01:39.099 316 13148.75 563.16 57066.04 88888.00 2009-11-12 17:01:40.099 316 13148.75 562.17 57066.28 88888.00 2009-11-12 17:01:41.099 316 13148.49 563.16 57066.77 88888.00 2009-11-12 17:01:42.099 316 13148.36 563.04 57066.77 88888.00 2009-11-12 17:01:43.099 316 13148.49 562.67 57067.02 88888.00 2009-11-12 17:01:44.099 316 13149.66 562.42 57066.53 88888.00 2009-11-12 17:01:45.099 316 13148.88 562.05 57066.77 88888.00 2009-11-12 17:01:46.099 316 13149.14 561.92 57066.89 88888.00 2009-11-12 17:01:47.099 316 13149.27 562.54 57066.28 88888.00 2009-11-12 17:01:48.099 316 13148.62 562.05 57066.04 88888.00 2009-11-12 17:01:49.099 316 13148.49 562.67 57066.40 88888.00 2009-11-12 17:01:50.099 316 13148.75 562.42 57066.16 88888.00 2009-11-12 17:01:51.099 316 13148.75 562.05 57066.77 88888.00 2009-11-12 17:01:52.099 316 13148.10 562.30 57065.91 88888.00 2009-11-12 17:01:53.099 316 13148.10 562.42 57066.53 88888.00 2009-11-12 17:01:54.099 316 13148.10 562.42 57067.02 88888.00 2009-11-12 17:01:55.099 316 13148.23 562.54 57066.40 88888.00 2009-11-12 17:01:56.099 316 13149.01 562.05 57066.65 88888.00 2009-11-12 17:01:57.099 316 13147.97 562.92 57066.65 88888.00 2009-11-12 17:01:58.099 316 13148.36 562.42 57067.26 88888.00 2009-11-12 17:01:59.099 316 13148.62 562.42 57067.14 88888.00 2009-11-12 17:02:00.099 316 13148.10 562.30 57066.40 88888.00 2009-11-12 17:02:01.099 316 13148.36 562.67 57066.65 88888.00 2009-11-12 17:02:02.099 316 13149.01 562.05 57066.77 88888.00 2009-11-12 17:02:03.099 316 13148.75 562.30 57066.40 88888.00 2009-11-12 17:02:04.099 316 13148.88 562.42 57066.53 88888.00 2009-11-12 17:02:05.099 316 13148.49 562.92 57066.65 88888.00 2009-11-12 17:02:06.099 316 13149.14 562.54 57066.53 88888.00 2009-11-12 17:02:07.099 316 13148.75 561.92 57066.16 88888.00 2009-11-12 17:02:08.099 316 13148.49 562.05 57065.91 88888.00 2009-11-12 17:02:09.099 316 13148.62 562.54 57066.53 88888.00 2009-11-12 17:02:10.099 316 13148.75 562.79 57066.65 88888.00 2009-11-12 17:02:11.099 316 13148.75 562.79 57066.53 88888.00 2009-11-12 17:02:12.099 316 13148.23 562.30 57066.16 88888.00 2009-11-12 17:02:13.099 316 13148.36 562.30 57066.65 88888.00 2009-11-12 17:02:14.099 316 13148.36 562.92 57066.65 88888.00 2009-11-12 17:02:15.099 316 13148.10 562.67 57066.77 88888.00 2009-11-12 17:02:16.099 316 13148.62 562.17 57066.40 88888.00 2009-11-12 17:02:17.099 316 13147.84 562.67 57066.77 88888.00 2009-11-12 17:02:18.099 316 13148.62 562.42 57065.79 88888.00 2009-11-12 17:02:19.099 316 13148.10 562.54 57066.04 88888.00 2009-11-12 17:02:20.099 316 13148.36 562.67 57066.04 88888.00 2009-11-12 17:02:21.099 316 13149.01 562.05 57066.28 88888.00 2009-11-12 17:02:22.099 316 13148.10 562.79 57066.16 88888.00 2009-11-12 17:02:23.099 316 13148.36 562.54 57066.04 88888.00 2009-11-12 17:02:24.099 316 13148.10 562.54 57066.28 88888.00 2009-11-12 17:02:25.099 316 13148.75 562.30 57066.40 88888.00 2009-11-12 17:02:26.099 316 13149.01 562.42 57066.53 88888.00 2009-11-12 17:02:27.099 316 13148.75 562.54 57066.28 88888.00 2009-11-12 17:02:28.099 316 13148.62 562.42 57066.53 88888.00 2009-11-12 17:02:29.099 316 13148.75 562.05 57066.77 88888.00 2009-11-12 17:02:30.099 316 13148.36 562.42 57066.53 88888.00 2009-11-12 17:02:31.099 316 13148.49 562.17 57065.67 88888.00 2009-11-12 17:02:32.099 316 13148.75 562.67 57066.77 88888.00 2009-11-12 17:02:33.099 316 13148.62 562.30 57066.53 88888.00 2009-11-12 17:02:34.099 316 13148.88 562.17 57066.77 88888.00 2009-11-12 17:02:35.099 316 13148.88 562.54 57066.40 88888.00 2009-11-12 17:02:36.099 316 13148.23 562.92 57066.65 88888.00 2009-11-12 17:02:37.099 316 13149.27 562.42 57066.53 88888.00 2009-11-12 17:02:38.099 316 13148.62 562.30 57066.53 88888.00 2009-11-12 17:02:39.099 316 13149.01 562.54 57066.16 88888.00 2009-11-12 17:02:40.099 316 13148.36 562.42 57066.65 88888.00 2009-11-12 17:02:41.099 316 13148.36 562.67 57066.77 88888.00 2009-11-12 17:02:42.099 316 13147.97 561.92 57067.26 88888.00 2009-11-12 17:02:43.099 316 13148.49 562.05 57066.16 88888.00 2009-11-12 17:02:44.099 316 13148.88 562.79 57066.65 88888.00 2009-11-12 17:02:45.099 316 13148.75 562.54 57067.26 88888.00 2009-11-12 17:02:46.099 316 13149.01 562.42 57066.77 88888.00 2009-11-12 17:02:47.099 316 13147.97 562.30 57066.40 88888.00 2009-11-12 17:02:48.099 316 13148.36 562.30 57065.91 88888.00 2009-11-12 17:02:49.099 316 13148.23 562.05 57065.79 88888.00 2009-11-12 17:02:50.099 316 13148.62 562.17 57066.89 88888.00 2009-11-12 17:02:51.099 316 13148.49 562.54 57066.40 88888.00 2009-11-12 17:02:52.099 316 13148.36 562.30 57067.02 88888.00 2009-11-12 17:02:53.099 316 13148.62 562.30 57066.53 88888.00 2009-11-12 17:02:54.099 316 13148.62 561.92 57066.53 88888.00 2009-11-12 17:02:55.099 316 13148.36 562.67 57066.65 88888.00 2009-11-12 17:02:56.099 316 13148.10 562.92 57067.14 88888.00 2009-11-12 17:02:57.099 316 13148.23 562.67 57067.02 88888.00 2009-11-12 17:02:58.099 316 13149.14 562.67 57066.77 88888.00 2009-11-12 17:02:59.099 316 13147.71 562.42 57066.77 88888.00 2009-11-12 17:03:00.099 316 13148.36 562.67 57067.14 88888.00 2009-11-12 17:03:01.099 316 13147.58 562.30 57067.26 88888.00 2009-11-12 17:03:02.099 316 13148.62 562.67 57066.53 88888.00 2009-11-12 17:03:03.099 316 13149.53 562.54 57066.65 88888.00 2009-11-12 17:03:04.099 316 13147.97 562.42 57066.77 88888.00 2009-11-12 17:03:05.099 316 13149.14 562.67 57066.65 88888.00 2009-11-12 17:03:06.099 316 13148.36 562.42 57065.79 88888.00 2009-11-12 17:03:07.099 316 13148.62 562.67 57067.14 88888.00 2009-11-12 17:03:08.099 316 13148.36 562.54 57066.28 88888.00 2009-11-12 17:03:09.099 316 13147.97 562.17 57066.40 88888.00 2009-11-12 17:03:10.099 316 13148.36 563.16 57066.65 88888.00 2009-11-12 17:03:11.099 316 13148.10 562.42 57065.91 88888.00 2009-11-12 17:03:12.099 316 13148.75 562.42 57066.28 88888.00 2009-11-12 17:03:13.099 316 13149.01 562.92 57066.16 88888.00 2009-11-12 17:03:14.099 316 13148.75 562.92 57065.67 88888.00 2009-11-12 17:03:15.099 316 13148.23 562.67 57066.65 88888.00 2009-11-12 17:03:16.099 316 13148.36 562.54 57066.53 88888.00 2009-11-12 17:03:17.099 316 13149.27 562.67 57066.89 88888.00 2009-11-12 17:03:18.099 316 13148.23 562.92 57066.16 88888.00 2009-11-12 17:03:19.099 316 13147.71 563.16 57066.16 88888.00 2009-11-12 17:03:20.099 316 13148.75 562.67 57067.02 88888.00 2009-11-12 17:03:21.099 316 13148.49 562.54 57066.04 88888.00 2009-11-12 17:03:22.099 316 13148.36 562.79 57066.40 88888.00 2009-11-12 17:03:23.099 316 13148.23 562.42 57066.40 88888.00 2009-11-12 17:03:24.099 316 13147.71 562.30 57066.77 88888.00 2009-11-12 17:03:25.099 316 13148.49 562.67 57066.89 88888.00 2009-11-12 17:03:26.099 316 13148.23 562.92 57066.16 88888.00 2009-11-12 17:03:27.099 316 13149.14 562.79 57066.89 88888.00 2009-11-12 17:03:28.099 316 13148.75 562.92 57066.04 88888.00 2009-11-12 17:03:29.099 316 13148.10 563.04 57066.89 88888.00 2009-11-12 17:03:30.099 316 13149.27 562.42 57066.77 88888.00 2009-11-12 17:03:31.099 316 13148.36 562.79 57067.26 88888.00 2009-11-12 17:03:32.099 316 13148.75 562.17 57066.16 88888.00 2009-11-12 17:03:33.099 316 13148.75 562.79 57066.40 88888.00 2009-11-12 17:03:34.099 316 13148.49 562.79 57066.53 88888.00 2009-11-12 17:03:35.099 316 13149.14 562.79 57066.04 88888.00 2009-11-12 17:03:36.099 316 13148.49 561.92 57066.40 88888.00 2009-11-12 17:03:37.099 316 13148.23 562.67 57067.50 88888.00 2009-11-12 17:03:38.099 316 13148.49 562.67 57066.53 88888.00 2009-11-12 17:03:39.099 316 13149.27 562.92 57066.53 88888.00 2009-11-12 17:03:40.099 316 13148.88 563.41 57066.28 88888.00 2009-11-12 17:03:41.099 316 13148.10 562.79 57066.53 88888.00 2009-11-12 17:03:42.099 316 13148.62 563.16 57066.77 88888.00 2009-11-12 17:03:43.099 316 13149.40 563.29 57066.77 88888.00 2009-11-12 17:03:44.099 316 13149.01 563.04 57066.77 88888.00 2009-11-12 17:03:45.099 316 13149.01 562.54 57066.04 88888.00 2009-11-12 17:03:46.099 316 13148.75 563.16 57066.89 88888.00 2009-11-12 17:03:47.099 316 13148.62 562.92 57066.53 88888.00 2009-11-12 17:03:48.099 316 13148.49 562.92 57066.89 88888.00 2009-11-12 17:03:49.099 316 13149.53 562.67 57066.28 88888.00 2009-11-12 17:03:50.099 316 13148.75 563.04 57066.65 88888.00 2009-11-12 17:03:51.099 316 13149.14 562.92 57066.89 88888.00 2009-11-12 17:03:52.099 316 13149.14 562.79 57066.65 88888.00 2009-11-12 17:03:53.099 316 13148.62 562.92 57066.40 88888.00 2009-11-12 17:03:54.099 316 13149.27 562.54 57066.65 88888.00 2009-11-12 17:03:55.099 316 13148.75 563.04 57066.89 88888.00 2009-11-12 17:03:56.099 316 13148.23 562.67 57066.40 88888.00 2009-11-12 17:03:57.099 316 13149.27 562.79 57067.14 88888.00 2009-11-12 17:03:58.099 316 13149.01 562.42 57066.77 88888.00 2009-11-12 17:03:59.099 316 13149.14 562.67 57065.91 88888.00 2009-11-12 17:04:00.099 316 13149.40 562.79 57067.14 88888.00 2009-11-12 17:04:01.099 316 13149.27 562.92 57067.14 88888.00 2009-11-12 17:04:02.099 316 13148.49 563.04 57066.77 88888.00 2009-11-12 17:04:03.099 316 13148.75 562.17 57066.89 88888.00 2009-11-12 17:04:04.099 316 13149.01 563.16 57066.77 88888.00 2009-11-12 17:04:05.099 316 13148.75 561.80 57066.65 88888.00 2009-11-12 17:04:06.099 316 13148.62 562.30 57066.04 88888.00 2009-11-12 17:04:07.099 316 13148.75 562.67 57066.53 88888.00 2009-11-12 17:04:08.099 316 13148.88 562.92 57066.53 88888.00 2009-11-12 17:04:09.099 316 13148.23 562.67 57065.91 88888.00 2009-11-12 17:04:10.099 316 13148.49 562.42 57066.53 88888.00 2009-11-12 17:04:11.099 316 13148.49 562.17 57066.16 88888.00 2009-11-12 17:04:12.099 316 13149.27 562.79 57066.89 88888.00 2009-11-12 17:04:13.099 316 13148.62 562.54 57066.04 88888.00 2009-11-12 17:04:14.099 316 13148.88 563.16 57066.40 88888.00 2009-11-12 17:04:15.099 316 13148.62 562.67 57066.28 88888.00 2009-11-12 17:04:16.099 316 13148.88 562.17 57067.02 88888.00 2009-11-12 17:04:17.099 316 13147.71 562.30 57066.40 88888.00 2009-11-12 17:04:18.099 316 13148.49 563.41 57066.65 88888.00 2009-11-12 17:04:19.099 316 13149.01 562.30 57066.16 88888.00 2009-11-12 17:04:20.099 316 13149.14 562.92 57066.28 88888.00 2009-11-12 17:04:21.099 316 13148.75 562.67 57066.53 88888.00 2009-11-12 17:04:22.099 316 13148.62 562.05 57067.14 88888.00 2009-11-12 17:04:23.099 316 13148.49 563.29 57066.77 88888.00 2009-11-12 17:04:24.099 316 13148.23 562.79 57066.77 88888.00 2009-11-12 17:04:25.099 316 13147.97 562.79 57067.02 88888.00 2009-11-12 17:04:26.099 316 13148.62 562.67 57066.40 88888.00 2009-11-12 17:04:27.099 316 13148.75 562.42 57066.53 88888.00 2009-11-12 17:04:28.099 316 13148.49 562.42 57067.02 88888.00 2009-11-12 17:04:29.099 316 13149.01 562.67 57066.40 88888.00 2009-11-12 17:04:30.099 316 13148.36 562.67 57066.40 88888.00 2009-11-12 17:04:31.099 316 13149.01 562.92 57066.77 88888.00 2009-11-12 17:04:32.099 316 13149.01 563.04 57067.14 88888.00 2009-11-12 17:04:33.099 316 13148.75 562.79 57066.65 88888.00 2009-11-12 17:04:34.099 316 13148.88 563.04 57066.65 88888.00 2009-11-12 17:04:35.099 316 13148.88 563.04 57067.14 88888.00 2009-11-12 17:04:36.099 316 13148.10 562.92 57066.65 88888.00 2009-11-12 17:04:37.099 316 13149.01 562.67 57066.65 88888.00 2009-11-12 17:04:38.099 316 13148.62 563.16 57066.65 88888.00 2009-11-12 17:04:39.099 316 13148.75 563.53 57066.89 88888.00 2009-11-12 17:04:40.099 316 13148.88 563.29 57066.04 88888.00 2009-11-12 17:04:41.099 316 13148.49 563.41 57067.26 88888.00 2009-11-12 17:04:42.099 316 13148.75 563.04 57066.40 88888.00 2009-11-12 17:04:43.099 316 13147.84 562.67 57066.53 88888.00 2009-11-12 17:04:44.099 316 13148.23 562.30 57066.65 88888.00 2009-11-12 17:04:45.099 316 13148.75 562.30 57067.02 88888.00 2009-11-12 17:04:46.099 316 13148.23 562.92 57066.77 88888.00 2009-11-12 17:04:47.099 316 13148.36 562.92 57066.77 88888.00 2009-11-12 17:04:48.099 316 13148.36 562.05 57067.14 88888.00 2009-11-12 17:04:49.099 316 13148.75 562.17 57066.28 88888.00 2009-11-12 17:04:50.099 316 13148.49 563.04 57066.28 88888.00 2009-11-12 17:04:51.099 316 13148.49 562.17 57066.77 88888.00 2009-11-12 17:04:52.099 316 13148.23 562.54 57066.04 88888.00 2009-11-12 17:04:53.099 316 13147.71 562.54 57066.40 88888.00 2009-11-12 17:04:54.099 316 13148.62 562.05 57066.65 88888.00 2009-11-12 17:04:55.099 316 13148.75 562.17 57066.28 88888.00 2009-11-12 17:04:56.099 316 13148.23 562.67 57065.91 88888.00 2009-11-12 17:04:57.099 316 13148.23 562.54 57066.16 88888.00 2009-11-12 17:04:58.099 316 13148.49 562.42 57065.91 88888.00 2009-11-12 17:04:59.099 316 13148.49 562.42 57066.04 88888.00 2009-11-12 17:05:00.099 316 13147.97 562.54 57066.16 88888.00 2009-11-12 17:05:01.099 316 13147.84 562.67 57066.65 88888.00 2009-11-12 17:05:02.099 316 13148.23 563.16 57065.79 88888.00 2009-11-12 17:05:03.099 316 13148.62 563.04 57065.91 88888.00 2009-11-12 17:05:04.099 316 13148.49 562.67 57066.28 88888.00 2009-11-12 17:05:05.099 316 13148.75 562.67 57066.65 88888.00 2009-11-12 17:05:06.099 316 13149.01 562.42 57066.28 88888.00 2009-11-12 17:05:07.099 316 13148.75 562.67 57066.28 88888.00 2009-11-12 17:05:08.099 316 13147.97 562.67 57065.91 88888.00 2009-11-12 17:05:09.099 316 13148.23 562.79 57066.04 88888.00 2009-11-12 17:05:10.099 316 13148.10 562.79 57066.77 88888.00 2009-11-12 17:05:11.099 316 13148.36 562.67 57066.77 88888.00 2009-11-12 17:05:12.099 316 13148.75 562.79 57066.77 88888.00 2009-11-12 17:05:13.099 316 13147.84 562.17 57066.77 88888.00 2009-11-12 17:05:14.099 316 13148.10 562.92 57066.53 88888.00 2009-11-12 17:05:15.099 316 13148.62 562.79 57066.77 88888.00 2009-11-12 17:05:16.099 316 13149.01 562.30 57066.65 88888.00 2009-11-12 17:05:17.099 316 13148.75 562.30 57067.14 88888.00 2009-11-12 17:05:18.099 316 13148.88 562.79 57066.28 88888.00 2009-11-12 17:05:19.099 316 13148.62 563.16 57066.40 88888.00 2009-11-12 17:05:20.099 316 13148.23 562.54 57066.89 88888.00 2009-11-12 17:05:21.099 316 13148.62 561.55 57066.77 88888.00 2009-11-12 17:05:22.099 316 13147.97 562.79 57066.28 88888.00 2009-11-12 17:05:23.099 316 13148.36 561.68 57065.67 88888.00 2009-11-12 17:05:24.099 316 13148.49 562.67 57067.26 88888.00 2009-11-12 17:05:25.099 316 13148.23 562.05 57066.77 88888.00 2009-11-12 17:05:26.099 316 13148.88 562.42 57067.02 88888.00 2009-11-12 17:05:27.099 316 13148.23 562.79 57066.40 88888.00 2009-11-12 17:05:28.099 316 13148.10 562.67 57066.89 88888.00 2009-11-12 17:05:29.099 316 13148.62 562.54 57066.04 88888.00 2009-11-12 17:05:30.099 316 13148.49 562.92 57066.65 88888.00 2009-11-12 17:05:31.099 316 13148.62 562.54 57066.53 88888.00 2009-11-12 17:05:32.099 316 13148.62 562.30 57066.77 88888.00 2009-11-12 17:05:33.099 316 13148.10 562.92 57065.79 88888.00 2009-11-12 17:05:34.099 316 13148.49 562.67 57066.40 88888.00 2009-11-12 17:05:35.099 316 13148.62 562.54 57066.16 88888.00 2009-11-12 17:05:36.099 316 13148.75 563.41 57066.40 88888.00 2009-11-12 17:05:37.099 316 13148.36 562.67 57067.02 88888.00 2009-11-12 17:05:38.099 316 13148.75 562.05 57066.77 88888.00 2009-11-12 17:05:39.099 316 13147.97 563.16 57066.53 88888.00 2009-11-12 17:05:40.099 316 13148.49 563.04 57066.89 88888.00 2009-11-12 17:05:41.099 316 13149.14 562.67 57066.77 88888.00 2009-11-12 17:05:42.099 316 13147.84 563.04 57066.04 88888.00 2009-11-12 17:05:43.099 316 13149.27 562.17 57065.91 88888.00 2009-11-12 17:05:44.099 316 13148.36 563.04 57066.77 88888.00 2009-11-12 17:05:45.099 316 13148.75 562.30 57066.28 88888.00 2009-11-12 17:05:46.099 316 13148.49 562.54 57065.79 88888.00 2009-11-12 17:05:47.099 316 13148.10 562.54 57066.40 88888.00 2009-11-12 17:05:48.099 316 13149.01 562.79 57066.04 88888.00 2009-11-12 17:05:49.099 316 13148.62 562.92 57066.28 88888.00 2009-11-12 17:05:50.099 316 13148.10 562.67 57066.77 88888.00 2009-11-12 17:05:51.099 316 13148.75 562.67 57066.40 88888.00 2009-11-12 17:05:52.099 316 13149.01 563.04 57066.16 88888.00 2009-11-12 17:05:53.099 316 13148.88 562.54 57066.53 88888.00 2009-11-12 17:05:54.099 316 13149.01 562.42 57065.91 88888.00 2009-11-12 17:05:55.099 316 13149.14 562.67 57066.65 88888.00 2009-11-12 17:05:56.099 316 13148.75 562.67 57066.65 88888.00 2009-11-12 17:05:57.099 316 13148.62 562.42 57066.40 88888.00 2009-11-12 17:05:58.099 316 13148.36 562.30 57067.14 88888.00 2009-11-12 17:05:59.099 316 13148.49 562.67 57066.77 88888.00 2009-11-12 17:06:00.099 316 13148.62 562.54 57066.16 88888.00 2009-11-12 17:06:01.099 316 13148.75 562.42 57066.53 88888.00 2009-11-12 17:06:02.099 316 13148.88 562.79 57066.53 88888.00 2009-11-12 17:06:03.099 316 13148.75 562.30 57066.16 88888.00 2009-11-12 17:06:04.099 316 13148.75 562.67 57066.40 88888.00 2009-11-12 17:06:05.099 316 13148.49 562.42 57066.77 88888.00 2009-11-12 17:06:06.099 316 13148.62 562.42 57066.77 88888.00 2009-11-12 17:06:07.099 316 13148.36 562.54 57066.65 88888.00 2009-11-12 17:06:08.099 316 13148.62 562.42 57066.53 88888.00 2009-11-12 17:06:09.099 316 13148.62 562.30 57066.04 88888.00 2009-11-12 17:06:10.099 316 13148.36 562.54 57066.65 88888.00 2009-11-12 17:06:11.099 316 13148.49 562.67 57066.40 88888.00 2009-11-12 17:06:12.099 316 13148.10 562.42 57066.53 88888.00 2009-11-12 17:06:13.099 316 13149.01 562.30 57066.16 88888.00 2009-11-12 17:06:14.099 316 13148.49 562.54 57066.04 88888.00 2009-11-12 17:06:15.099 316 13148.36 563.16 57066.77 88888.00 2009-11-12 17:06:16.099 316 13149.53 562.92 57066.65 88888.00 2009-11-12 17:06:17.099 316 13148.36 562.54 57067.02 88888.00 2009-11-12 17:06:18.099 316 13148.75 562.42 57066.65 88888.00 2009-11-12 17:06:19.099 316 13149.27 562.79 57066.40 88888.00 2009-11-12 17:06:20.099 316 13148.49 562.92 57067.14 88888.00 2009-11-12 17:06:21.099 316 13148.49 562.42 57066.89 88888.00 2009-11-12 17:06:22.099 316 13148.75 562.17 57066.53 88888.00 2009-11-12 17:06:23.099 316 13148.75 561.55 57066.53 88888.00 2009-11-12 17:06:24.099 316 13148.75 562.42 57066.53 88888.00 2009-11-12 17:06:25.099 316 13149.01 562.17 57066.53 88888.00 2009-11-12 17:06:26.099 316 13148.62 561.92 57066.53 88888.00 2009-11-12 17:06:27.099 316 13148.62 562.54 57066.40 88888.00 2009-11-12 17:06:28.099 316 13148.75 562.92 57066.40 88888.00 2009-11-12 17:06:29.099 316 13148.49 562.17 57065.79 88888.00 2009-11-12 17:06:30.099 316 13148.23 561.92 57066.16 88888.00 2009-11-12 17:06:31.099 316 13148.62 562.42 57066.16 88888.00 2009-11-12 17:06:32.099 316 13148.36 562.05 57066.04 88888.00 2009-11-12 17:06:33.099 316 13148.23 562.42 57066.53 88888.00 2009-11-12 17:06:34.099 316 13148.62 562.05 57065.43 88888.00 2009-11-12 17:06:35.099 316 13148.88 562.30 57066.53 88888.00 2009-11-12 17:06:36.099 316 13148.62 561.92 57065.91 88888.00 2009-11-12 17:06:37.099 316 13147.84 562.67 57066.40 88888.00 2009-11-12 17:06:38.099 316 13148.23 561.92 57066.16 88888.00 2009-11-12 17:06:39.099 316 13148.62 561.92 57066.53 88888.00 2009-11-12 17:06:40.099 316 13148.62 562.54 57066.65 88888.00 2009-11-12 17:06:41.099 316 13149.01 562.30 57065.67 88888.00 2009-11-12 17:06:42.099 316 13148.10 562.30 57067.02 88888.00 2009-11-12 17:06:43.099 316 13148.49 562.79 57065.79 88888.00 2009-11-12 17:06:44.099 316 13149.14 562.05 57066.28 88888.00 2009-11-12 17:06:45.099 316 13148.75 561.43 57065.67 88888.00 2009-11-12 17:06:46.099 316 13149.14 562.67 57066.16 88888.00 2009-11-12 17:06:47.099 316 13148.75 561.92 57066.04 88888.00 2009-11-12 17:06:48.099 316 13148.75 562.42 57066.40 88888.00 2009-11-12 17:06:49.099 316 13148.23 562.30 57066.16 88888.00 2009-11-12 17:06:50.099 316 13148.75 561.80 57066.53 88888.00 2009-11-12 17:06:51.099 316 13148.49 562.17 57066.53 88888.00 2009-11-12 17:06:52.099 316 13148.49 561.68 57066.04 88888.00 2009-11-12 17:06:53.099 316 13148.62 562.30 57066.89 88888.00 2009-11-12 17:06:54.099 316 13148.88 562.30 57066.16 88888.00 2009-11-12 17:06:55.099 316 13148.23 562.05 57066.40 88888.00 2009-11-12 17:06:56.099 316 13148.62 562.42 57066.16 88888.00 2009-11-12 17:06:57.099 316 13148.36 562.30 57066.65 88888.00 2009-11-12 17:06:58.099 316 13148.23 562.05 57066.65 88888.00 2009-11-12 17:06:59.099 316 13148.23 562.05 57066.53 88888.00 2009-11-12 17:07:00.099 316 13149.01 561.68 57066.28 88888.00 2009-11-12 17:07:01.099 316 13148.36 561.18 57066.65 88888.00 2009-11-12 17:07:02.099 316 13148.88 561.68 57066.04 88888.00 2009-11-12 17:07:03.099 316 13148.23 562.79 57066.53 88888.00 2009-11-12 17:07:04.099 316 13148.49 562.17 57065.67 88888.00 2009-11-12 17:07:05.099 316 13147.97 561.92 57066.53 88888.00 2009-11-12 17:07:06.099 316 13148.36 561.80 57066.40 88888.00 2009-11-12 17:07:07.099 316 13148.62 562.42 57066.77 88888.00 2009-11-12 17:07:08.099 316 13148.62 562.30 57066.77 88888.00 2009-11-12 17:07:09.099 316 13148.62 562.67 57067.02 88888.00 2009-11-12 17:07:10.099 316 13148.10 561.92 57067.02 88888.00 2009-11-12 17:07:11.099 316 13147.71 561.68 57066.65 88888.00 2009-11-12 17:07:12.099 316 13148.23 561.80 57066.40 88888.00 2009-11-12 17:07:13.099 316 13148.10 561.68 57067.14 88888.00 2009-11-12 17:07:14.099 316 13148.88 562.05 57066.40 88888.00 2009-11-12 17:07:15.099 316 13148.23 561.68 57066.16 88888.00 2009-11-12 17:07:16.099 316 13148.75 562.54 57066.04 88888.00 2009-11-12 17:07:17.099 316 13148.10 561.92 57066.89 88888.00 2009-11-12 17:07:18.099 316 13148.23 561.92 57066.28 88888.00 2009-11-12 17:07:19.099 316 13148.49 562.05 57066.40 88888.00 2009-11-12 17:07:20.099 316 13148.36 562.17 57066.04 88888.00 2009-11-12 17:07:21.099 316 13148.75 561.80 57066.65 88888.00 2009-11-12 17:07:22.099 316 13148.62 561.80 57066.77 88888.00 2009-11-12 17:07:23.099 316 13148.62 561.92 57065.91 88888.00 2009-11-12 17:07:24.099 316 13148.36 561.80 57066.28 88888.00 2009-11-12 17:07:25.099 316 13148.75 561.68 57066.28 88888.00 2009-11-12 17:07:26.099 316 13148.36 562.05 57066.65 88888.00 2009-11-12 17:07:27.099 316 13148.23 562.17 57066.77 88888.00 2009-11-12 17:07:28.099 316 13148.49 561.68 57066.16 88888.00 2009-11-12 17:07:29.099 316 13148.36 561.92 57066.53 88888.00 2009-11-12 17:07:30.099 316 13149.14 561.80 57066.28 88888.00 2009-11-12 17:07:31.099 316 13148.23 561.68 57066.40 88888.00 2009-11-12 17:07:32.099 316 13148.36 561.43 57066.40 88888.00 2009-11-12 17:07:33.099 316 13148.36 561.92 57066.04 88888.00 2009-11-12 17:07:34.099 316 13148.75 561.43 57065.79 88888.00 2009-11-12 17:07:35.099 316 13148.36 561.55 57065.30 88888.00 2009-11-12 17:07:36.099 316 13148.88 561.92 57066.04 88888.00 2009-11-12 17:07:37.099 316 13148.75 562.05 57066.28 88888.00 2009-11-12 17:07:38.099 316 13148.23 561.55 57066.16 88888.00 2009-11-12 17:07:39.099 316 13148.49 561.31 57066.89 88888.00 2009-11-12 17:07:40.099 316 13148.62 561.92 57066.28 88888.00 2009-11-12 17:07:41.099 316 13148.88 561.80 57065.91 88888.00 2009-11-12 17:07:42.099 316 13148.75 561.92 57066.04 88888.00 2009-11-12 17:07:43.099 316 13148.62 562.05 57066.04 88888.00 2009-11-12 17:07:44.099 316 13148.49 561.68 57066.04 88888.00 2009-11-12 17:07:45.099 316 13148.10 561.92 57066.04 88888.00 2009-11-12 17:07:46.099 316 13148.36 561.55 57066.40 88888.00 2009-11-12 17:07:47.099 316 13148.23 561.68 57066.04 88888.00 2009-11-12 17:07:48.099 316 13147.45 561.80 57066.40 88888.00 2009-11-12 17:07:49.099 316 13148.49 561.80 57066.65 88888.00 2009-11-12 17:07:50.099 316 13148.23 561.55 57066.65 88888.00 2009-11-12 17:07:51.099 316 13148.36 561.68 57066.16 88888.00 2009-11-12 17:07:52.099 316 13149.27 561.80 57066.04 88888.00 2009-11-12 17:07:53.099 316 13148.36 561.55 57066.40 88888.00 2009-11-12 17:07:54.099 316 13148.36 561.92 57066.40 88888.00 2009-11-12 17:07:55.099 316 13149.01 561.68 57066.28 88888.00 2009-11-12 17:07:56.099 316 13148.62 561.55 57065.79 88888.00 2009-11-12 17:07:57.099 316 13148.49 562.05 57065.30 88888.00 2009-11-12 17:07:58.099 316 13148.23 561.43 57067.14 88888.00 2009-11-12 17:07:59.099 316 13148.49 561.68 57067.50 88888.00 2009-11-12 17:08:00.099 316 13148.10 562.30 57066.28 88888.00 2009-11-12 17:08:01.099 316 13148.88 561.80 57066.04 88888.00 2009-11-12 17:08:02.099 316 13148.49 561.68 57067.14 88888.00 2009-11-12 17:08:03.099 316 13148.10 562.54 57065.79 88888.00 2009-11-12 17:08:04.099 316 13148.23 561.68 57066.04 88888.00 2009-11-12 17:08:05.099 316 13148.75 561.92 57066.65 88888.00 2009-11-12 17:08:06.099 316 13148.10 561.55 57066.89 88888.00 2009-11-12 17:08:07.099 316 13149.01 561.80 57066.16 88888.00 2009-11-12 17:08:08.099 316 13148.36 561.55 57066.89 88888.00 2009-11-12 17:08:09.099 316 13148.23 561.43 57066.65 88888.00 2009-11-12 17:08:10.099 316 13148.23 561.43 57066.53 88888.00 2009-11-12 17:08:11.099 316 13148.75 562.05 57066.40 88888.00 2009-11-12 17:08:12.099 316 13148.62 561.92 57066.53 88888.00 2009-11-12 17:08:13.099 316 13148.88 561.68 57066.53 88888.00 2009-11-12 17:08:14.099 316 13148.49 561.68 57066.04 88888.00 2009-11-12 17:08:15.099 316 13148.62 561.18 57066.53 88888.00 2009-11-12 17:08:16.099 316 13148.23 562.05 57067.02 88888.00 2009-11-12 17:08:17.099 316 13147.84 561.43 57066.53 88888.00 2009-11-12 17:08:18.099 316 13149.01 561.55 57066.16 88888.00 2009-11-12 17:08:19.099 316 13148.75 561.55 57065.91 88888.00 2009-11-12 17:08:20.099 316 13148.23 561.80 57066.89 88888.00 2009-11-12 17:08:21.099 316 13148.36 561.68 57066.53 88888.00 2009-11-12 17:08:22.099 316 13148.36 561.55 57065.55 88888.00 2009-11-12 17:08:23.099 316 13148.49 561.80 57066.28 88888.00 2009-11-12 17:08:24.099 316 13148.62 561.18 57065.91 88888.00 2009-11-12 17:08:25.099 316 13149.01 562.17 57066.28 88888.00 2009-11-12 17:08:26.099 316 13148.36 561.55 57066.16 88888.00 2009-11-12 17:08:27.099 316 13148.36 561.68 57066.40 88888.00 2009-11-12 17:08:28.099 316 13147.84 561.92 57066.04 88888.00 2009-11-12 17:08:29.099 316 13148.23 561.31 57066.53 88888.00 2009-11-12 17:08:30.099 316 13149.01 561.92 57066.28 88888.00 2009-11-12 17:08:31.099 316 13148.49 562.17 57066.04 88888.00 2009-11-12 17:08:32.099 316 13148.88 561.31 57066.16 88888.00 2009-11-12 17:08:33.099 316 13149.01 562.05 57065.55 88888.00 2009-11-12 17:08:34.099 316 13147.97 561.80 57066.04 88888.00 2009-11-12 17:08:35.099 316 13148.49 561.80 57066.04 88888.00 2009-11-12 17:08:36.099 316 13148.62 562.30 57066.28 88888.00 2009-11-12 17:08:37.099 316 13148.23 561.68 57065.67 88888.00 2009-11-12 17:08:38.099 316 13148.36 561.55 57066.16 88888.00 2009-11-12 17:08:39.099 316 13148.62 561.18 57066.28 88888.00 2009-11-12 17:08:40.099 316 13148.23 561.68 57066.28 88888.00 2009-11-12 17:08:41.099 316 13148.75 561.43 57066.16 88888.00 2009-11-12 17:08:42.099 316 13148.49 561.06 57066.53 88888.00 2009-11-12 17:08:43.099 316 13148.49 561.80 57066.04 88888.00 2009-11-12 17:08:44.099 316 13148.88 561.43 57066.04 88888.00 2009-11-12 17:08:45.099 316 13147.97 562.05 57066.04 88888.00 2009-11-12 17:08:46.099 316 13147.97 561.43 57066.04 88888.00 2009-11-12 17:08:47.099 316 13148.88 561.31 57066.40 88888.00 2009-11-12 17:08:48.099 316 13147.97 560.81 57066.53 88888.00 2009-11-12 17:08:49.099 316 13149.27 561.31 57066.65 88888.00 2009-11-12 17:08:50.099 316 13149.01 561.68 57066.53 88888.00 2009-11-12 17:08:51.099 316 13148.88 561.43 57066.53 88888.00 2009-11-12 17:08:52.099 316 13149.01 561.31 57065.91 88888.00 2009-11-12 17:08:53.099 316 13148.62 561.55 57066.77 88888.00 2009-11-12 17:08:54.099 316 13148.75 561.55 57065.67 88888.00 2009-11-12 17:08:55.099 316 13148.75 561.18 57066.16 88888.00 2009-11-12 17:08:56.099 316 13149.27 562.42 57066.16 88888.00 2009-11-12 17:08:57.099 316 13149.14 561.43 57065.67 88888.00 2009-11-12 17:08:58.099 316 13149.27 561.43 57065.91 88888.00 2009-11-12 17:08:59.099 316 13148.75 560.81 57066.04 88888.00 2009-11-12 17:09:00.099 316 13149.27 561.80 57066.53 88888.00 2009-11-12 17:09:01.099 316 13149.14 561.55 57067.26 88888.00 2009-11-12 17:09:02.099 316 13148.88 561.68 57066.40 88888.00 2009-11-12 17:09:03.099 316 13148.49 561.31 57066.16 88888.00 2009-11-12 17:09:04.099 316 13149.27 561.06 57066.77 88888.00 2009-11-12 17:09:05.099 316 13148.62 561.43 57066.28 88888.00 2009-11-12 17:09:06.099 316 13149.14 561.18 57066.28 88888.00 2009-11-12 17:09:07.099 316 13148.49 561.92 57066.28 88888.00 2009-11-12 17:09:08.099 316 13149.01 561.80 57066.53 88888.00 2009-11-12 17:09:09.099 316 13148.88 561.55 57066.16 88888.00 2009-11-12 17:09:10.099 316 13148.10 562.05 57066.40 88888.00 2009-11-12 17:09:11.099 316 13149.01 561.55 57066.40 88888.00 2009-11-12 17:09:12.099 316 13148.75 561.18 57065.79 88888.00 2009-11-12 17:09:13.099 316 13148.75 560.93 57065.91 88888.00 2009-11-12 17:09:14.099 316 13149.40 561.06 57066.28 88888.00 2009-11-12 17:09:15.099 316 13148.23 561.92 57065.67 88888.00 2009-11-12 17:09:16.099 316 13148.49 561.80 57065.55 88888.00 2009-11-12 17:09:17.099 316 13148.36 560.93 57065.67 88888.00 2009-11-12 17:09:18.099 316 13149.01 561.06 57066.40 88888.00 2009-11-12 17:09:19.099 316 13149.14 561.06 57065.91 88888.00 2009-11-12 17:09:20.099 316 13148.88 561.18 57066.16 88888.00 2009-11-12 17:09:21.099 316 13148.75 561.43 57066.04 88888.00 2009-11-12 17:09:22.099 316 13148.75 560.93 57066.28 88888.00 2009-11-12 17:09:23.099 316 13149.01 561.80 57066.40 88888.00 2009-11-12 17:09:24.099 316 13148.88 560.93 57066.04 88888.00 2009-11-12 17:09:25.099 316 13148.88 561.68 57067.14 88888.00 2009-11-12 17:09:26.099 316 13148.88 561.18 57065.79 88888.00 2009-11-12 17:09:27.099 316 13148.62 561.55 57065.67 88888.00 2009-11-12 17:09:28.099 316 13149.27 560.81 57065.43 88888.00 2009-11-12 17:09:29.099 316 13148.88 561.43 57066.53 88888.00 2009-11-12 17:09:30.099 316 13148.23 561.06 57066.40 88888.00 2009-11-12 17:09:31.099 316 13148.36 561.06 57066.40 88888.00 2009-11-12 17:09:32.099 316 13148.49 561.31 57065.43 88888.00 2009-11-12 17:09:33.099 316 13149.01 561.55 57066.16 88888.00 2009-11-12 17:09:34.099 316 13148.23 561.06 57066.28 88888.00 2009-11-12 17:09:35.099 316 13148.49 561.18 57066.53 88888.00 2009-11-12 17:09:36.099 316 13149.01 561.31 57065.91 88888.00 2009-11-12 17:09:37.099 316 13149.01 561.55 57065.67 88888.00 2009-11-12 17:09:38.099 316 13148.62 561.18 57066.40 88888.00 2009-11-12 17:09:39.099 316 13148.10 561.06 57066.04 88888.00 2009-11-12 17:09:40.099 316 13148.62 561.31 57066.40 88888.00 2009-11-12 17:09:41.099 316 13148.75 561.92 57066.40 88888.00 2009-11-12 17:09:42.099 316 13148.23 560.93 57065.79 88888.00 2009-11-12 17:09:43.099 316 13148.75 561.18 57066.53 88888.00 2009-11-12 17:09:44.099 316 13149.40 561.92 57066.40 88888.00 2009-11-12 17:09:45.099 316 13148.75 560.93 57066.04 88888.00 2009-11-12 17:09:46.099 316 13149.01 561.31 57066.04 88888.00 2009-11-12 17:09:47.099 316 13149.01 561.68 57066.40 88888.00 2009-11-12 17:09:48.099 316 13148.23 561.55 57066.65 88888.00 2009-11-12 17:09:49.099 316 13148.49 561.31 57066.04 88888.00 2009-11-12 17:09:50.099 316 13148.88 561.06 57065.91 88888.00 2009-11-12 17:09:51.099 316 13148.75 560.81 57067.14 88888.00 2009-11-12 17:09:52.099 316 13148.75 560.93 57065.79 88888.00 2009-11-12 17:09:53.099 316 13148.88 560.31 57066.40 88888.00 2009-11-12 17:09:54.099 316 13148.62 561.06 57066.89 88888.00 2009-11-12 17:09:55.099 316 13148.10 560.93 57066.28 88888.00 2009-11-12 17:09:56.099 316 13148.88 561.06 57066.04 88888.00 2009-11-12 17:09:57.099 316 13149.14 561.31 57066.16 88888.00 2009-11-12 17:09:58.099 316 13149.01 561.06 57066.40 88888.00 2009-11-12 17:09:59.099 316 13148.62 561.18 57066.40 88888.00 2009-11-12 17:10:00.099 316 13148.49 560.69 57065.43 88888.00 2009-11-12 17:10:01.099 316 13148.49 561.31 57066.89 88888.00 2009-11-12 17:10:02.099 316 13148.88 561.18 57066.28 88888.00 2009-11-12 17:10:03.099 316 13148.10 560.44 57066.40 88888.00 2009-11-12 17:10:04.099 316 13148.88 561.06 57066.77 88888.00 2009-11-12 17:10:05.099 316 13148.75 560.93 57065.67 88888.00 2009-11-12 17:10:06.099 316 13148.23 560.44 57066.53 88888.00 2009-11-12 17:10:07.099 316 13148.10 561.18 57066.04 88888.00 2009-11-12 17:10:08.099 316 13148.49 561.06 57066.28 88888.00 2009-11-12 17:10:09.099 316 13148.62 561.18 57065.91 88888.00 2009-11-12 17:10:10.099 316 13147.97 561.43 57065.67 88888.00 2009-11-12 17:10:11.099 316 13147.84 560.93 57066.16 88888.00 2009-11-12 17:10:12.099 316 13148.36 561.06 57066.40 88888.00 2009-11-12 17:10:13.099 316 13148.10 560.44 57065.55 88888.00 2009-11-12 17:10:14.099 316 13147.58 560.56 57066.53 88888.00 2009-11-12 17:10:15.099 316 13148.10 560.81 57066.28 88888.00 2009-11-12 17:10:16.099 316 13148.23 560.93 57066.28 88888.00 2009-11-12 17:10:17.099 316 13148.36 560.81 57065.79 88888.00 2009-11-12 17:10:18.099 316 13148.10 561.18 57065.91 88888.00 2009-11-12 17:10:19.099 316 13148.10 561.43 57066.28 88888.00 2009-11-12 17:10:20.099 316 13148.49 561.43 57065.67 88888.00 2009-11-12 17:10:21.099 316 13148.75 560.07 57066.16 88888.00 2009-11-12 17:10:22.099 316 13148.23 561.18 57066.65 88888.00 2009-11-12 17:10:23.099 316 13148.62 561.31 57066.28 88888.00 2009-11-12 17:10:24.099 316 13148.10 561.43 57066.65 88888.00 2009-11-12 17:10:25.099 316 13148.23 560.93 57066.16 88888.00 2009-11-12 17:10:26.099 316 13148.36 560.93 57065.67 88888.00 2009-11-12 17:10:27.099 316 13148.23 561.43 57066.16 88888.00 2009-11-12 17:10:28.099 316 13148.23 560.93 57066.40 88888.00 2009-11-12 17:10:29.099 316 13148.49 560.93 57066.28 88888.00 2009-11-12 17:10:30.099 316 13148.10 560.93 57066.65 88888.00 2009-11-12 17:10:31.099 316 13148.10 560.93 57066.40 88888.00 2009-11-12 17:10:32.099 316 13147.71 560.69 57066.16 88888.00 2009-11-12 17:10:33.099 316 13147.71 561.18 57066.16 88888.00 2009-11-12 17:10:34.099 316 13148.75 560.69 57066.28 88888.00 2009-11-12 17:10:35.099 316 13147.97 560.93 57066.89 88888.00 2009-11-12 17:10:36.099 316 13148.49 560.93 57067.02 88888.00 2009-11-12 17:10:37.099 316 13148.49 560.44 57066.28 88888.00 2009-11-12 17:10:38.099 316 13147.71 560.93 57066.53 88888.00 2009-11-12 17:10:39.099 316 13148.75 560.56 57066.04 88888.00 2009-11-12 17:10:40.099 316 13148.62 560.69 57066.16 88888.00 2009-11-12 17:10:41.099 316 13147.97 561.06 57066.40 88888.00 2009-11-12 17:10:42.099 316 13147.58 561.31 57066.40 88888.00 2009-11-12 17:10:43.099 316 13147.97 560.93 57066.53 88888.00 2009-11-12 17:10:44.099 316 13147.84 560.69 57066.40 88888.00 2009-11-12 17:10:45.099 316 13148.10 560.81 57066.65 88888.00 2009-11-12 17:10:46.099 316 13148.10 560.93 57066.89 88888.00 2009-11-12 17:10:47.099 316 13148.49 560.69 57066.28 88888.00 2009-11-12 17:10:48.099 316 13148.62 560.69 57066.40 88888.00 2009-11-12 17:10:49.099 316 13148.23 560.69 57066.65 88888.00 2009-11-12 17:10:50.099 316 13147.97 560.93 57066.40 88888.00 2009-11-12 17:10:51.099 316 13148.10 560.93 57066.65 88888.00 2009-11-12 17:10:52.099 316 13147.84 561.43 57065.79 88888.00 2009-11-12 17:10:53.099 316 13148.62 560.93 57066.89 88888.00 2009-11-12 17:10:54.099 316 13148.23 560.44 57066.89 88888.00 2009-11-12 17:10:55.099 316 13147.71 560.69 57066.28 88888.00 2009-11-12 17:10:56.099 316 13147.84 560.81 57066.40 88888.00 2009-11-12 17:10:57.099 316 13147.97 560.93 57066.65 88888.00 2009-11-12 17:10:58.099 316 13147.97 561.68 57066.28 88888.00 2009-11-12 17:10:59.099 316 13148.49 560.56 57066.77 88888.00 2009-11-12 17:11:00.099 316 13147.84 560.93 57065.67 88888.00 2009-11-12 17:11:01.099 316 13147.58 560.93 57066.28 88888.00 2009-11-12 17:11:02.099 316 13148.23 560.81 57066.40 88888.00 2009-11-12 17:11:03.099 316 13148.62 560.44 57066.40 88888.00 2009-11-12 17:11:04.099 316 13147.97 560.93 57066.40 88888.00 2009-11-12 17:11:05.099 316 13147.84 561.18 57066.16 88888.00 2009-11-12 17:11:06.099 316 13147.71 560.81 57066.65 88888.00 2009-11-12 17:11:07.099 316 13148.36 560.44 57065.67 88888.00 2009-11-12 17:11:08.099 316 13147.45 560.81 57066.16 88888.00 2009-11-12 17:11:09.099 316 13148.23 560.44 57066.53 88888.00 2009-11-12 17:11:10.099 316 13147.84 561.06 57066.40 88888.00 2009-11-12 17:11:11.099 316 13147.71 560.69 57066.40 88888.00 2009-11-12 17:11:12.099 316 13147.97 560.19 57066.16 88888.00 2009-11-12 17:11:13.099 316 13148.23 560.44 57065.91 88888.00 2009-11-12 17:11:14.099 316 13147.71 561.06 57066.28 88888.00 2009-11-12 17:11:15.099 316 13147.45 560.93 57065.91 88888.00 2009-11-12 17:11:16.099 316 13147.71 560.69 57065.79 88888.00 2009-11-12 17:11:17.099 316 13148.10 560.56 57066.16 88888.00 2009-11-12 17:11:18.099 316 13147.84 560.93 57066.04 88888.00 2009-11-12 17:11:19.099 316 13148.10 560.81 57066.77 88888.00 2009-11-12 17:11:20.099 316 13148.49 561.18 57066.16 88888.00 2009-11-12 17:11:21.099 316 13147.84 560.07 57065.91 88888.00 2009-11-12 17:11:22.099 316 13148.10 560.31 57066.16 88888.00 2009-11-12 17:11:23.099 316 13147.84 560.81 57066.04 88888.00 2009-11-12 17:11:24.099 316 13147.58 560.44 57066.28 88888.00 2009-11-12 17:11:25.099 316 13148.23 560.19 57065.79 88888.00 2009-11-12 17:11:26.099 316 13147.97 560.44 57066.04 88888.00 2009-11-12 17:11:27.099 316 13147.84 560.31 57065.79 88888.00 2009-11-12 17:11:28.099 316 13147.84 560.19 57066.04 88888.00 2009-11-12 17:11:29.099 316 13147.71 559.94 57065.67 88888.00 2009-11-12 17:11:30.099 316 13147.71 560.56 57065.91 88888.00 2009-11-12 17:11:31.099 316 13148.36 560.69 57066.40 88888.00 2009-11-12 17:11:32.099 316 13147.84 561.06 57066.16 88888.00 2009-11-12 17:11:33.099 316 13148.23 560.31 57066.16 88888.00 2009-11-12 17:11:34.099 316 13147.97 560.69 57066.77 88888.00 2009-11-12 17:11:35.099 316 13148.10 560.44 57066.53 88888.00 2009-11-12 17:11:36.099 316 13148.88 559.82 57066.89 88888.00 2009-11-12 17:11:37.099 316 13147.84 560.93 57065.79 88888.00 2009-11-12 17:11:38.099 316 13148.36 560.44 57066.40 88888.00 2009-11-12 17:11:39.099 316 13147.19 560.69 57066.53 88888.00 2009-11-12 17:11:40.099 316 13147.97 560.81 57066.16 88888.00 2009-11-12 17:11:41.099 316 13147.84 559.94 57065.43 88888.00 2009-11-12 17:11:42.099 316 13147.58 560.07 57066.40 88888.00 2009-11-12 17:11:43.099 316 13147.58 560.19 57066.28 88888.00 2009-11-12 17:11:44.099 316 13147.71 559.94 57065.91 88888.00 2009-11-12 17:11:45.099 316 13147.71 559.94 57065.79 88888.00 2009-11-12 17:11:46.099 316 13147.84 561.18 57065.67 88888.00 2009-11-12 17:11:47.099 316 13148.10 561.43 57066.28 88888.00 2009-11-12 17:11:48.099 316 13147.84 560.93 57065.67 88888.00 2009-11-12 17:11:49.099 316 13147.97 560.56 57065.55 88888.00 2009-11-12 17:11:50.099 316 13147.97 560.81 57066.89 88888.00 2009-11-12 17:11:51.099 316 13147.97 560.81 57065.67 88888.00 2009-11-12 17:11:52.099 316 13147.45 560.69 57065.30 88888.00 2009-11-12 17:11:53.099 316 13148.10 560.31 57065.79 88888.00 2009-11-12 17:11:54.099 316 13147.19 560.81 57065.91 88888.00 2009-11-12 17:11:55.099 316 13147.71 560.56 57066.16 88888.00 2009-11-12 17:11:56.099 316 13147.19 560.56 57066.28 88888.00 2009-11-12 17:11:57.099 316 13147.97 560.81 57066.28 88888.00 2009-11-12 17:11:58.099 316 13147.32 561.06 57065.43 88888.00 2009-11-12 17:11:59.099 316 13148.23 560.56 57065.91 88888.00 2009-11-12 17:12:00.099 316 13147.45 560.07 57065.43 88888.00 2009-11-12 17:12:01.099 316 13147.97 560.69 57065.67 88888.00 2009-11-12 17:12:02.099 316 13147.32 560.19 57066.16 88888.00 2009-11-12 17:12:03.099 316 13147.84 560.44 57065.67 88888.00 2009-11-12 17:12:04.099 316 13147.71 560.56 57066.16 88888.00 2009-11-12 17:12:05.099 316 13147.97 560.44 57066.04 88888.00 2009-11-12 17:12:06.099 316 13147.58 560.93 57066.16 88888.00 2009-11-12 17:12:07.099 316 13147.71 560.81 57065.67 88888.00 2009-11-12 17:12:08.099 316 13148.10 560.69 57066.40 88888.00 2009-11-12 17:12:09.099 316 13147.45 560.31 57066.04 88888.00 2009-11-12 17:12:10.099 316 13147.71 560.19 57065.30 88888.00 2009-11-12 17:12:11.099 316 13147.58 560.44 57066.53 88888.00 2009-11-12 17:12:12.099 316 13146.93 560.81 57066.40 88888.00 2009-11-12 17:12:13.099 316 13147.45 561.18 57065.43 88888.00 2009-11-12 17:12:14.099 316 13147.84 561.43 57066.16 88888.00 2009-11-12 17:12:15.099 316 13147.45 560.93 57066.40 88888.00 2009-11-12 17:12:16.099 316 13148.10 560.69 57065.67 88888.00 2009-11-12 17:12:17.099 316 13147.84 560.31 57065.79 88888.00 2009-11-12 17:12:18.099 316 13148.23 560.93 57065.91 88888.00 2009-11-12 17:12:19.099 316 13147.84 560.44 57065.55 88888.00 2009-11-12 17:12:20.099 316 13147.71 561.43 57065.67 88888.00 2009-11-12 17:12:21.099 316 13148.10 560.93 57066.04 88888.00 2009-11-12 17:12:22.099 316 13147.58 560.07 57066.16 88888.00 2009-11-12 17:12:23.099 316 13148.10 560.93 57065.55 88888.00 2009-11-12 17:12:24.099 316 13148.62 561.31 57066.04 88888.00 2009-11-12 17:12:25.099 316 13147.06 560.93 57066.16 88888.00 2009-11-12 17:12:26.099 316 13147.97 560.56 57066.04 88888.00 2009-11-12 17:12:27.099 316 13147.32 560.07 57066.04 88888.00 2009-11-12 17:12:28.099 316 13147.97 560.19 57065.55 88888.00 2009-11-12 17:12:29.099 316 13147.71 561.06 57066.28 88888.00 2009-11-12 17:12:30.099 316 13148.49 560.81 57066.04 88888.00 2009-11-12 17:12:31.099 316 13147.45 560.93 57065.67 88888.00 2009-11-12 17:12:32.099 316 13147.97 560.93 57065.91 88888.00 2009-11-12 17:12:33.099 316 13147.84 560.81 57066.16 88888.00 2009-11-12 17:12:34.099 316 13147.58 560.93 57065.91 88888.00 2009-11-12 17:12:35.099 316 13148.23 560.56 57066.16 88888.00 2009-11-12 17:12:37.099 316 13147.71 560.56 57065.67 88888.00 2009-11-12 17:12:38.099 316 13147.97 560.69 57066.04 88888.00 2009-11-12 17:12:39.099 316 13147.84 560.69 57066.40 88888.00 2009-11-12 17:12:40.099 316 13147.97 560.81 57065.91 88888.00 2009-11-12 17:12:41.099 316 13148.23 560.93 57066.16 88888.00 2009-11-12 17:12:42.099 316 13147.71 560.56 57065.55 88888.00 2009-11-12 17:12:43.099 316 13148.75 560.69 57066.40 88888.00 2009-11-12 17:12:44.099 316 13148.36 560.31 57065.79 88888.00 2009-11-12 17:12:45.099 316 13148.75 560.81 57065.79 88888.00 2009-11-12 17:12:46.099 316 13148.23 561.06 57065.91 88888.00 2009-11-12 17:12:47.099 316 13148.23 560.69 57065.91 88888.00 2009-11-12 17:12:48.099 316 13148.23 560.69 57065.91 88888.00 2009-11-12 17:12:49.099 316 13148.36 561.55 57065.55 88888.00 2009-11-12 17:12:50.099 316 13147.97 561.06 57065.67 88888.00 2009-11-12 17:12:51.099 316 13148.23 561.18 57066.40 88888.00 2009-11-12 17:12:52.099 316 13148.10 560.56 57065.91 88888.00 2009-11-12 17:12:53.099 316 13147.71 560.81 57066.04 88888.00 2009-11-12 17:12:54.099 316 13147.84 560.07 57066.28 88888.00 2009-11-12 17:12:55.099 316 13147.97 560.56 57065.67 88888.00 2009-11-12 17:12:56.099 316 13148.23 560.69 57066.04 88888.00 2009-11-12 17:12:57.099 316 13147.45 560.31 57065.79 88888.00 2009-11-12 17:12:58.099 316 13148.36 561.18 57065.91 88888.00 2009-11-12 17:12:59.099 316 13148.49 560.31 57065.79 88888.00 2009-11-12 17:13:00.099 316 13148.10 560.44 57066.04 88888.00 2009-11-12 17:13:01.099 316 13148.23 560.31 57065.67 88888.00 2009-11-12 17:13:02.099 316 13148.23 560.19 57066.04 88888.00 2009-11-12 17:13:03.099 316 13148.36 559.94 57065.79 88888.00 2009-11-12 17:13:04.099 316 13148.23 559.94 57065.30 88888.00 2009-11-12 17:13:05.099 316 13148.23 560.44 57066.04 88888.00 2009-11-12 17:13:06.099 316 13147.84 560.31 57065.67 88888.00 2009-11-12 17:13:07.099 316 13148.36 560.69 57066.04 88888.00 2009-11-12 17:13:08.099 316 13148.36 560.31 57065.67 88888.00 2009-11-12 17:13:09.099 316 13148.62 560.69 57065.43 88888.00 2009-11-12 17:13:10.099 316 13148.23 560.81 57065.67 88888.00 2009-11-12 17:13:11.099 316 13147.84 560.69 57065.06 88888.00 2009-11-12 17:13:12.099 316 13148.62 560.31 57065.91 88888.00 2009-11-12 17:13:13.099 316 13148.10 559.94 57065.91 88888.00 2009-11-12 17:13:14.099 316 13148.49 561.18 57066.04 88888.00 2009-11-12 17:13:15.099 316 13147.45 560.93 57065.79 88888.00 2009-11-12 17:13:16.099 316 13147.97 560.69 57065.91 88888.00 2009-11-12 17:13:17.099 316 13148.36 561.18 57065.79 88888.00 2009-11-12 17:13:18.099 316 13147.71 560.44 57066.53 88888.00 2009-11-12 17:13:19.099 316 13148.75 560.93 57065.79 88888.00 2009-11-12 17:13:20.099 316 13147.58 560.69 57066.28 88888.00 2009-11-12 17:13:21.099 316 13148.75 560.81 57066.04 88888.00 2009-11-12 17:13:22.099 316 13147.71 560.44 57065.79 88888.00 2009-11-12 17:13:23.099 316 13148.49 561.06 57065.43 88888.00 2009-11-12 17:13:24.099 316 13148.49 560.56 57066.28 88888.00 2009-11-12 17:13:25.099 316 13148.75 560.69 57065.55 88888.00 2009-11-12 17:13:26.099 316 13148.10 560.69 57065.67 88888.00 2009-11-12 17:13:27.099 316 13148.36 561.06 57066.28 88888.00 2009-11-12 17:13:28.099 316 13148.36 560.44 57065.30 88888.00 2009-11-12 17:13:29.099 316 13148.23 561.06 57064.94 88888.00 2009-11-12 17:13:30.099 316 13147.97 559.94 57065.43 88888.00 2009-11-12 17:13:31.099 316 13148.49 560.69 57066.04 88888.00 2009-11-12 17:13:32.099 316 13148.62 560.69 57065.91 88888.00 2009-11-12 17:13:33.099 316 13148.23 561.06 57066.04 88888.00 2009-11-12 17:13:34.099 316 13148.10 560.56 57066.04 88888.00 2009-11-12 17:13:35.099 316 13148.36 560.93 57066.04 88888.00 2009-11-12 17:13:36.099 316 13148.36 560.56 57066.40 88888.00 2009-11-12 17:13:37.099 316 13148.49 560.19 57065.79 88888.00 2009-11-12 17:13:38.099 316 13148.75 560.81 57065.55 88888.00 2009-11-12 17:13:39.099 316 13148.36 560.31 57065.91 88888.00 2009-11-12 17:13:40.099 316 13148.62 559.70 57066.04 88888.00 2009-11-12 17:13:41.099 316 13148.62 560.44 57065.30 88888.00 2009-11-12 17:13:42.099 316 13148.10 560.69 57066.40 88888.00 2009-11-12 17:13:43.099 316 13147.84 560.69 57066.16 88888.00 2009-11-12 17:13:44.099 316 13148.75 561.18 57066.04 88888.00 2009-11-12 17:13:45.099 316 13148.75 560.44 57065.43 88888.00 2009-11-12 17:13:46.099 316 13148.49 560.31 57065.55 88888.00 2009-11-12 17:13:47.099 316 13148.75 560.56 57065.43 88888.00 2009-11-12 17:13:48.099 316 13148.75 560.93 57065.30 88888.00 2009-11-12 17:13:49.099 316 13148.36 560.56 57065.43 88888.00 2009-11-12 17:13:50.099 316 13148.10 560.93 57065.55 88888.00 2009-11-12 17:13:51.099 316 13148.62 560.81 57065.67 88888.00 2009-11-12 17:13:52.099 316 13149.14 561.18 57065.79 88888.00 2009-11-12 17:13:53.099 316 13148.10 560.56 57065.79 88888.00 2009-11-12 17:13:54.099 316 13148.88 560.93 57066.65 88888.00 2009-11-12 17:13:55.099 316 13148.88 560.19 57065.55 88888.00 2009-11-12 17:13:56.099 316 13148.62 560.44 57066.28 88888.00 2009-11-12 17:13:57.099 316 13148.36 560.31 57066.65 88888.00 2009-11-12 17:13:58.099 316 13148.36 559.94 57065.91 88888.00 2009-11-12 17:13:59.099 316 13148.88 560.69 57066.28 88888.00 2009-11-12 17:14:00.099 316 13148.88 560.19 57065.55 88888.00 2009-11-12 17:14:01.099 316 13147.97 560.31 57065.91 88888.00 2009-11-12 17:14:02.099 316 13148.75 560.44 57065.79 88888.00 2009-11-12 17:14:03.099 316 13149.01 560.81 57066.16 88888.00 2009-11-12 17:14:04.099 316 13149.01 560.19 57065.67 88888.00 2009-11-12 17:14:05.099 316 13148.88 560.56 57065.55 88888.00 2009-11-12 17:14:06.099 316 13148.62 560.69 57066.04 88888.00 2009-11-12 17:14:07.099 316 13148.49 560.31 57065.67 88888.00 2009-11-12 17:14:08.099 316 13148.49 560.56 57065.43 88888.00 2009-11-12 17:14:09.099 316 13148.10 560.19 57065.18 88888.00 2009-11-12 17:14:10.099 316 13148.49 559.70 57066.16 88888.00 2009-11-12 17:14:11.099 316 13148.23 560.69 57065.30 88888.00 2009-11-12 17:14:12.099 316 13148.62 559.94 57065.06 88888.00 2009-11-12 17:14:13.099 316 13147.97 560.56 57065.55 88888.00 2009-11-12 17:14:14.099 316 13148.23 560.07 57065.91 88888.00 2009-11-12 17:14:15.099 316 13148.23 560.44 57065.55 88888.00 2009-11-12 17:14:16.099 316 13148.62 559.70 57066.28 88888.00 2009-11-12 17:14:17.099 316 13148.62 560.31 57066.28 88888.00 2009-11-12 17:14:18.099 316 13148.36 560.69 57065.55 88888.00 2009-11-12 17:14:19.099 316 13148.62 560.44 57065.91 88888.00 2009-11-12 17:14:20.099 316 13147.97 560.07 57066.40 88888.00 2009-11-12 17:14:21.099 316 13148.36 559.94 57065.79 88888.00 2009-11-12 17:14:22.099 316 13147.84 559.70 57066.40 88888.00 2009-11-12 17:14:23.099 316 13147.97 560.19 57066.16 88888.00 2009-11-12 17:14:24.099 316 13148.23 559.94 57066.04 88888.00 2009-11-12 17:14:25.099 316 13148.62 560.07 57065.55 88888.00 2009-11-12 17:14:26.099 316 13148.36 559.82 57065.43 88888.00 2009-11-12 17:14:27.099 316 13149.14 559.45 57066.16 88888.00 2009-11-12 17:14:28.099 316 13147.97 559.70 57065.43 88888.00 2009-11-12 17:14:29.099 316 13148.36 559.57 57066.40 88888.00 2009-11-12 17:14:30.099 316 13148.49 559.94 57065.79 88888.00 2009-11-12 17:14:31.099 316 13148.23 559.94 57066.16 88888.00 2009-11-12 17:14:32.099 316 13147.58 559.57 57066.16 88888.00 2009-11-12 17:14:33.099 316 13148.36 559.70 57065.91 88888.00 2009-11-12 17:14:34.099 316 13148.10 559.94 57065.91 88888.00 2009-11-12 17:14:35.099 316 13148.88 560.31 57066.40 88888.00 2009-11-12 17:14:36.099 316 13148.23 559.57 57066.28 88888.00 2009-11-12 17:14:37.099 316 13148.10 559.70 57066.04 88888.00 2009-11-12 17:14:38.099 316 13148.23 559.32 57066.04 88888.00 2009-11-12 17:14:39.099 316 13149.14 560.07 57065.67 88888.00 2009-11-12 17:14:40.099 316 13148.10 560.19 57065.55 88888.00 2009-11-12 17:14:41.099 316 13149.01 559.82 57066.04 88888.00 2009-11-12 17:14:42.099 316 13147.19 560.69 57066.04 88888.00 2009-11-12 17:14:43.099 316 13147.97 560.19 57066.28 88888.00 2009-11-12 17:14:44.099 316 13148.23 559.94 57065.67 88888.00 2009-11-12 17:14:45.099 316 13148.10 560.19 57066.28 88888.00 2009-11-12 17:14:46.099 316 13148.62 559.82 57066.40 88888.00 2009-11-12 17:14:47.099 316 13147.58 559.45 57066.04 88888.00 2009-11-12 17:14:48.099 316 13148.36 560.19 57065.79 88888.00 2009-11-12 17:14:49.099 316 13149.27 559.94 57065.79 88888.00 2009-11-12 17:14:50.099 316 13147.71 560.19 57065.67 88888.00 2009-11-12 17:14:51.099 316 13147.71 560.07 57065.55 88888.00 2009-11-12 17:14:52.099 316 13147.97 559.82 57065.91 88888.00 2009-11-12 17:14:53.099 316 13148.23 560.07 57066.40 88888.00 2009-11-12 17:14:54.099 316 13147.45 560.19 57065.79 88888.00 2009-11-12 17:14:55.099 316 13147.58 560.19 57066.53 88888.00 2009-11-12 17:14:56.099 316 13148.10 559.82 57065.79 88888.00 2009-11-12 17:14:57.099 316 13147.84 559.70 57066.89 88888.00 2009-11-12 17:14:58.099 316 13148.75 559.94 57066.16 88888.00 2009-11-12 17:14:59.099 316 13148.88 559.94 57066.40 88888.00 2009-11-12 17:15:00.099 316 13148.49 559.94 57065.91 88888.00 2009-11-12 17:15:01.099 316 13148.36 560.07 57066.04 88888.00 2009-11-12 17:15:02.099 316 13148.23 560.07 57066.40 88888.00 2009-11-12 17:15:03.099 316 13147.84 559.82 57066.77 88888.00 2009-11-12 17:15:04.099 316 13148.36 560.44 57066.28 88888.00 2009-11-12 17:15:05.099 316 13147.32 560.19 57065.91 88888.00 2009-11-12 17:15:06.099 316 13147.97 559.94 57066.28 88888.00 2009-11-12 17:15:07.099 316 13147.71 559.45 57065.79 88888.00 2009-11-12 17:15:08.099 316 13147.97 559.82 57066.28 88888.00 2009-11-12 17:15:09.099 316 13148.23 560.07 57066.16 88888.00 2009-11-12 17:15:10.099 316 13147.97 560.19 57066.40 88888.00 2009-11-12 17:15:11.099 316 13147.58 560.44 57066.04 88888.00 2009-11-12 17:15:12.099 316 13147.32 559.70 57066.53 88888.00 2009-11-12 17:15:13.099 316 13148.49 559.45 57065.55 88888.00 2009-11-12 17:15:14.099 316 13147.84 560.31 57066.65 88888.00 2009-11-12 17:15:15.099 316 13147.97 560.31 57066.53 88888.00 2009-11-12 17:15:16.099 316 13147.71 560.19 57066.16 88888.00 2009-11-12 17:15:17.099 316 13147.97 560.07 57065.67 88888.00 2009-11-12 17:15:18.099 316 13147.84 559.82 57065.79 88888.00 2009-11-12 17:15:19.099 316 13148.23 559.94 57066.16 88888.00 2009-11-12 17:15:20.099 316 13147.97 559.94 57065.67 88888.00 2009-11-12 17:15:21.099 316 13147.84 559.32 57066.28 88888.00 2009-11-12 17:15:22.099 316 13148.49 560.19 57066.28 88888.00 2009-11-12 17:15:23.098 316 13147.84 559.45 57066.40 88888.00 2009-11-12 17:15:24.098 316 13147.58 559.08 57066.04 88888.00 2009-11-12 17:15:25.098 316 13147.58 560.07 57065.67 88888.00 2009-11-12 17:15:26.098 316 13148.49 560.07 57065.79 88888.00 2009-11-12 17:15:27.098 316 13147.71 559.94 57066.40 88888.00 2009-11-12 17:15:28.098 316 13148.36 560.31 57066.04 88888.00 2009-11-12 17:15:29.098 316 13147.71 560.19 57065.67 88888.00 2009-11-12 17:15:30.098 316 13147.97 559.45 57065.79 88888.00 2009-11-12 17:15:31.098 316 13147.84 559.82 57066.04 88888.00 2009-11-12 17:15:32.098 316 13147.58 559.57 57066.16 88888.00 2009-11-12 17:15:33.098 316 13147.71 559.82 57065.43 88888.00 2009-11-12 17:15:34.098 316 13148.23 559.82 57066.04 88888.00 2009-11-12 17:15:35.098 316 13146.93 559.45 57066.16 88888.00 2009-11-12 17:15:36.098 316 13148.36 560.07 57066.53 88888.00 2009-11-12 17:15:37.098 316 13147.71 560.07 57066.89 88888.00 2009-11-12 17:15:38.098 316 13148.10 559.20 57065.55 88888.00 2009-11-12 17:15:39.098 316 13147.84 559.70 57065.67 88888.00 2009-11-12 17:15:40.098 316 13147.19 559.32 57066.04 88888.00 2009-11-12 17:15:41.098 316 13148.23 560.19 57065.55 88888.00 2009-11-12 17:15:42.098 316 13147.58 559.57 57066.28 88888.00 2009-11-12 17:15:43.098 316 13147.97 559.82 57066.40 88888.00 2009-11-12 17:15:44.098 316 13148.23 560.07 57065.91 88888.00 2009-11-12 17:15:45.098 316 13147.84 559.82 57065.30 88888.00 2009-11-12 17:15:46.098 316 13147.32 560.07 57065.91 88888.00 2009-11-12 17:15:47.098 316 13147.19 559.20 57065.67 88888.00 2009-11-12 17:15:48.098 316 13147.32 559.94 57065.30 88888.00 2009-11-12 17:15:49.098 316 13148.10 559.57 57065.55 88888.00 2009-11-12 17:15:50.098 316 13147.84 559.32 57065.67 88888.00 2009-11-12 17:15:51.098 316 13147.58 559.45 57066.04 88888.00 2009-11-12 17:15:52.098 316 13147.71 559.20 57065.91 88888.00 2009-11-12 17:15:53.098 316 13147.32 559.94 57065.91 88888.00 2009-11-12 17:15:54.098 316 13147.71 559.82 57065.67 88888.00 2009-11-12 17:15:55.098 316 13148.10 559.45 57065.67 88888.00 2009-11-12 17:15:56.098 316 13147.58 559.70 57066.16 88888.00 2009-11-12 17:15:57.098 316 13148.23 559.57 57065.55 88888.00 2009-11-12 17:15:58.098 316 13147.97 559.70 57065.67 88888.00 2009-11-12 17:15:59.098 316 13147.71 558.83 57065.67 88888.00 2009-11-12 17:16:00.098 316 13147.32 559.82 57065.30 88888.00 2009-11-12 17:16:01.098 316 13148.36 559.32 57065.91 88888.00 2009-11-12 17:16:02.098 316 13147.84 559.57 57065.79 88888.00 2009-11-12 17:16:03.098 316 13148.10 559.70 57065.79 88888.00 2009-11-12 17:16:04.098 316 13147.45 559.94 57065.91 88888.00 2009-11-12 17:16:05.098 316 13148.36 559.57 57065.79 88888.00 2009-11-12 17:16:06.098 316 13148.10 559.08 57065.67 88888.00 2009-11-12 17:16:07.098 316 13148.10 558.95 57066.04 88888.00 2009-11-12 17:16:08.098 316 13148.36 559.20 57066.28 88888.00 2009-11-12 17:16:09.098 316 13147.58 559.20 57066.04 88888.00 2009-11-12 17:16:10.098 316 13148.23 559.32 57065.67 88888.00 2009-11-12 17:16:11.098 316 13147.97 559.20 57065.55 88888.00 2009-11-12 17:16:12.098 316 13148.36 559.32 57065.91 88888.00 2009-11-12 17:16:13.098 316 13147.58 559.94 57065.79 88888.00 2009-11-12 17:16:14.098 316 13147.97 558.95 57065.79 88888.00 2009-11-12 17:16:15.098 316 13147.97 559.57 57065.79 88888.00 2009-11-12 17:16:16.098 316 13148.49 559.70 57066.28 88888.00 2009-11-12 17:16:17.098 316 13148.75 559.57 57066.04 88888.00 2009-11-12 17:16:18.098 316 13147.97 559.82 57065.43 88888.00 2009-11-12 17:16:19.098 316 13148.10 559.82 57065.43 88888.00 2009-11-12 17:16:20.098 316 13147.71 559.57 57065.79 88888.00 2009-11-12 17:16:21.098 316 13147.71 559.45 57065.79 88888.00 2009-11-12 17:16:22.098 316 13148.10 559.32 57066.04 88888.00 2009-11-12 17:16:23.098 316 13148.36 559.57 57065.91 88888.00 2009-11-12 17:16:24.098 316 13147.32 559.08 57066.04 88888.00 2009-11-12 17:16:25.098 316 13147.58 559.45 57066.40 88888.00 2009-11-12 17:16:26.098 316 13147.84 559.20 57066.04 88888.00 2009-11-12 17:16:27.098 316 13147.19 559.57 57066.16 88888.00 2009-11-12 17:16:28.098 316 13148.23 559.57 57065.91 88888.00 2009-11-12 17:16:29.098 316 13147.58 559.94 57065.67 88888.00 2009-11-12 17:16:30.098 316 13147.84 559.45 57065.43 88888.00 2009-11-12 17:16:31.098 316 13147.45 559.45 57065.91 88888.00 2009-11-12 17:16:32.098 316 13147.84 559.57 57065.43 88888.00 2009-11-12 17:16:33.098 316 13147.84 559.45 57065.79 88888.00 2009-11-12 17:16:34.098 316 13147.97 559.32 57066.04 88888.00 2009-11-12 17:16:35.098 316 13147.58 559.82 57065.55 88888.00 2009-11-12 17:16:36.098 316 13147.19 560.07 57065.55 88888.00 2009-11-12 17:16:37.098 316 13147.84 559.08 57065.91 88888.00 2009-11-12 17:16:38.098 316 13146.93 559.94 57066.16 88888.00 2009-11-12 17:16:39.098 316 13148.23 559.20 57065.91 88888.00 2009-11-12 17:16:40.098 316 13147.45 559.94 57065.18 88888.00 2009-11-12 17:16:41.098 316 13147.58 559.45 57065.79 88888.00 2009-11-12 17:16:42.098 316 13147.71 559.45 57066.16 88888.00 2009-11-12 17:16:43.098 316 13147.45 559.45 57065.43 88888.00 2009-11-12 17:16:44.098 316 13147.19 559.57 57065.43 88888.00 2009-11-12 17:16:45.098 316 13147.58 560.07 57065.67 88888.00 2009-11-12 17:16:46.098 316 13147.58 559.32 57065.91 88888.00 2009-11-12 17:16:47.098 316 13147.19 559.70 57065.43 88888.00 2009-11-12 17:16:48.098 316 13147.71 559.45 57065.43 88888.00 2009-11-12 17:16:49.098 316 13147.32 559.57 57065.79 88888.00 2009-11-12 17:16:50.098 316 13147.97 559.08 57065.67 88888.00 2009-11-12 17:16:51.098 316 13147.58 559.45 57065.67 88888.00 2009-11-12 17:16:52.098 316 13147.58 559.82 57065.06 88888.00 2009-11-12 17:16:53.098 316 13147.19 559.82 57065.79 88888.00 2009-11-12 17:16:54.098 316 13148.36 559.08 57066.28 88888.00 2009-11-12 17:16:55.098 316 13147.71 559.20 57065.55 88888.00 2009-11-12 17:16:56.098 316 13147.84 559.82 57065.30 88888.00 2009-11-12 17:16:57.098 316 13147.19 559.32 57065.43 88888.00 2009-11-12 17:16:58.098 316 13146.80 559.08 57066.16 88888.00 2009-11-12 17:16:59.098 316 13146.93 559.57 57065.55 88888.00 2009-11-12 17:17:00.098 316 13146.80 559.32 57065.79 88888.00 2009-11-12 17:17:01.098 316 13147.32 559.70 57066.28 88888.00 2009-11-12 17:17:02.098 316 13147.32 559.45 57066.04 88888.00 2009-11-12 17:17:03.098 316 13147.32 559.70 57065.91 88888.00 2009-11-12 17:17:04.098 316 13147.84 559.70 57065.30 88888.00 2009-11-12 17:17:05.098 316 13147.71 558.70 57065.43 88888.00 2009-11-12 17:17:06.098 316 13147.19 559.45 57065.79 88888.00 2009-11-12 17:17:07.098 316 13147.19 559.57 57065.18 88888.00 2009-11-12 17:17:08.098 316 13146.93 558.83 57065.79 88888.00 2009-11-12 17:17:09.098 316 13147.32 559.45 57065.91 88888.00 2009-11-12 17:17:10.098 316 13147.19 559.45 57065.18 88888.00 2009-11-12 17:17:11.098 316 13147.45 560.07 57065.55 88888.00 2009-11-12 17:17:12.098 316 13147.06 559.32 57065.67 88888.00 2009-11-12 17:17:13.098 316 13147.71 559.57 57065.43 88888.00 2009-11-12 17:17:14.098 316 13147.19 558.95 57066.16 88888.00 2009-11-12 17:17:15.098 316 13147.45 559.82 57065.79 88888.00 2009-11-12 17:17:16.098 316 13147.58 559.82 57065.43 88888.00 2009-11-12 17:17:17.098 316 13147.32 558.95 57065.30 88888.00 2009-11-12 17:17:18.098 316 13147.32 559.45 57065.91 88888.00 2009-11-12 17:17:19.098 316 13147.45 559.08 57066.28 88888.00 2009-11-12 17:17:20.098 316 13147.45 559.70 57065.43 88888.00 2009-11-12 17:17:21.098 316 13147.32 559.82 57065.18 88888.00 2009-11-12 17:17:22.098 316 13147.06 559.20 57065.67 88888.00 2009-11-12 17:17:23.098 316 13147.71 559.82 57065.67 88888.00 2009-11-12 17:17:24.098 316 13147.97 559.82 57065.91 88888.00 2009-11-12 17:17:25.098 316 13147.71 559.32 57065.67 88888.00 2009-11-12 17:17:26.098 316 13147.45 559.45 57066.04 88888.00 2009-11-12 17:17:27.098 316 13146.93 559.82 57065.18 88888.00 2009-11-12 17:17:28.098 316 13147.58 559.08 57065.06 88888.00 2009-11-12 17:17:29.098 316 13147.58 559.57 57066.04 88888.00 2009-11-12 17:17:30.098 316 13147.32 559.94 57066.04 88888.00 2009-11-12 17:17:31.098 316 13148.23 559.57 57065.30 88888.00 2009-11-12 17:17:32.098 316 13147.84 559.32 57065.43 88888.00 2009-11-12 17:17:33.098 316 13147.58 559.45 57064.57 88888.00 2009-11-12 17:17:34.098 316 13147.32 558.70 57065.67 88888.00 2009-11-12 17:17:35.098 316 13147.97 559.20 57065.30 88888.00 2009-11-12 17:17:36.098 316 13147.19 559.08 57065.67 88888.00 2009-11-12 17:17:37.098 316 13147.58 558.58 57065.06 88888.00 2009-11-12 17:17:38.098 316 13147.84 558.58 57065.67 88888.00 2009-11-12 17:17:39.098 316 13147.45 559.32 57065.30 88888.00 2009-11-12 17:17:40.098 316 13147.58 559.32 57065.91 88888.00 2009-11-12 17:17:41.098 316 13148.36 559.08 57065.30 88888.00 2009-11-12 17:17:42.098 316 13148.10 559.32 57066.04 88888.00 2009-11-12 17:17:43.098 316 13148.10 559.32 57065.79 88888.00 2009-11-12 17:17:44.098 316 13147.71 560.07 57065.30 88888.00 2009-11-12 17:17:45.098 316 13147.84 559.20 57065.43 88888.00 2009-11-12 17:17:46.098 316 13147.06 559.82 57064.57 88888.00 2009-11-12 17:17:47.098 316 13147.58 558.70 57065.30 88888.00 2009-11-12 17:17:48.098 316 13147.06 559.08 57065.43 88888.00 2009-11-12 17:17:49.098 316 13147.45 559.20 57065.67 88888.00 2009-11-12 17:17:50.098 316 13146.67 559.57 57065.18 88888.00 2009-11-12 17:17:51.098 316 13147.45 559.08 57065.43 88888.00 2009-11-12 17:17:52.098 316 13148.10 558.95 57065.06 88888.00 2009-11-12 17:17:53.098 316 13147.58 559.20 57065.18 88888.00 2009-11-12 17:17:54.098 316 13147.32 559.32 57065.91 88888.00 2009-11-12 17:17:55.098 316 13147.58 559.20 57065.79 88888.00 2009-11-12 17:17:56.098 316 13147.19 559.45 57065.67 88888.00 2009-11-12 17:17:57.098 316 13148.49 559.08 57064.94 88888.00 2009-11-12 17:17:58.098 316 13148.49 559.08 57065.55 88888.00 2009-11-12 17:17:59.098 316 13147.84 559.20 57066.16 88888.00 2009-11-12 17:18:00.098 316 13147.32 559.45 57065.06 88888.00 2009-11-12 17:18:01.098 316 13147.84 558.95 57066.04 88888.00 2009-11-12 17:18:02.098 316 13147.84 558.83 57065.55 88888.00 2009-11-12 17:18:03.098 316 13147.71 558.95 57065.18 88888.00 2009-11-12 17:18:04.098 316 13147.58 559.82 57065.91 88888.00 2009-11-12 17:18:05.098 316 13147.19 559.32 57065.67 88888.00 2009-11-12 17:18:06.098 316 13147.32 559.32 57065.43 88888.00 2009-11-12 17:18:07.098 316 13147.97 559.08 57065.18 88888.00 2009-11-12 17:18:08.098 316 13148.36 559.20 57065.91 88888.00 2009-11-12 17:18:09.098 316 13147.71 559.45 57065.55 88888.00 2009-11-12 17:18:10.098 316 13147.32 558.95 57065.43 88888.00 2009-11-12 17:18:11.098 316 13147.84 559.08 57066.04 88888.00 2009-11-12 17:18:12.098 316 13147.84 559.32 57065.30 88888.00 2009-11-12 17:18:13.098 316 13147.45 558.83 57065.67 88888.00 2009-11-12 17:18:14.098 316 13148.10 558.95 57065.06 88888.00 2009-11-12 17:18:15.098 316 13148.10 558.83 57064.81 88888.00 2009-11-12 17:18:16.098 316 13148.23 559.08 57065.18 88888.00 2009-11-12 17:18:17.098 316 13147.06 559.32 57065.43 88888.00 2009-11-12 17:18:18.098 316 13146.93 558.83 57065.67 88888.00 2009-11-12 17:18:19.098 316 13147.32 559.45 57065.30 88888.00 2009-11-12 17:18:20.098 316 13147.84 558.95 57065.79 88888.00 2009-11-12 17:18:21.098 316 13147.32 559.45 57065.67 88888.00 2009-11-12 17:18:22.098 316 13147.45 558.70 57065.91 88888.00 2009-11-12 17:18:23.098 316 13147.71 559.20 57066.16 88888.00 2009-11-12 17:18:24.098 316 13147.97 559.20 57065.91 88888.00 2009-11-12 17:18:25.098 316 13147.45 559.70 57065.79 88888.00 2009-11-12 17:18:26.098 316 13147.71 559.82 57065.67 88888.00 2009-11-12 17:18:27.098 316 13147.06 559.45 57065.55 88888.00 2009-11-12 17:18:28.098 316 13147.32 559.70 57065.79 88888.00 2009-11-12 17:18:29.098 316 13147.71 559.20 57065.43 88888.00 2009-11-12 17:18:30.098 316 13147.97 558.95 57065.43 88888.00 2009-11-12 17:18:31.098 316 13147.32 560.07 57065.67 88888.00 2009-11-12 17:18:32.098 316 13147.71 558.70 57065.30 88888.00 2009-11-12 17:18:33.098 316 13147.71 559.45 57065.30 88888.00 2009-11-12 17:18:34.098 316 13147.71 559.57 57065.18 88888.00 2009-11-12 17:18:35.098 316 13147.32 559.20 57065.67 88888.00 2009-11-12 17:18:36.098 316 13147.71 559.45 57065.67 88888.00 2009-11-12 17:18:37.098 316 13147.19 559.57 57065.55 88888.00 2009-11-12 17:18:38.098 316 13146.93 558.83 57065.55 88888.00 2009-11-12 17:18:39.098 316 13147.06 559.45 57066.04 88888.00 2009-11-12 17:18:40.098 316 13146.80 559.94 57065.43 88888.00 2009-11-12 17:18:41.098 316 13148.36 559.20 57065.67 88888.00 2009-11-12 17:18:42.098 316 13147.45 559.20 57065.55 88888.00 2009-11-12 17:18:43.098 316 13147.45 560.19 57065.67 88888.00 2009-11-12 17:18:44.098 316 13147.45 559.94 57064.94 88888.00 2009-11-12 17:18:45.098 316 13147.19 559.70 57065.67 88888.00 2009-11-12 17:18:46.098 316 13147.58 560.31 57065.67 88888.00 2009-11-12 17:18:47.098 316 13146.93 560.07 57065.43 88888.00 2009-11-12 17:18:48.098 316 13146.80 559.45 57065.06 88888.00 2009-11-12 17:18:49.098 316 13146.93 559.94 57065.67 88888.00 2009-11-12 17:18:50.098 316 13147.32 559.82 57065.43 88888.00 2009-11-12 17:18:51.098 316 13147.19 559.08 57065.55 88888.00 2009-11-12 17:18:52.098 316 13147.06 559.82 57065.30 88888.00 2009-11-12 17:18:53.098 316 13147.71 559.45 57065.79 88888.00 2009-11-12 17:18:54.098 316 13147.06 559.82 57064.94 88888.00 2009-11-12 17:18:55.098 316 13147.06 559.82 57065.43 88888.00 2009-11-12 17:18:56.098 316 13147.71 559.57 57065.67 88888.00 2009-11-12 17:18:57.098 316 13147.32 560.07 57065.18 88888.00 2009-11-12 17:18:58.098 316 13146.93 559.70 57065.67 88888.00 2009-11-12 17:18:59.098 316 13147.58 559.57 57065.67 88888.00 2009-11-12 17:19:00.098 316 13147.06 559.45 57065.43 88888.00 2009-11-12 17:19:01.098 316 13147.45 559.82 57065.06 88888.00 2009-11-12 17:19:02.098 316 13146.80 560.19 57065.55 88888.00 2009-11-12 17:19:03.098 316 13147.84 559.57 57065.30 88888.00 2009-11-12 17:19:04.098 316 13147.06 560.07 57064.81 88888.00 2009-11-12 17:19:05.098 316 13146.93 559.45 57065.67 88888.00 2009-11-12 17:19:06.098 316 13147.06 559.57 57065.06 88888.00 2009-11-12 17:19:07.098 316 13147.19 559.94 57065.30 88888.00 2009-11-12 17:19:08.098 316 13147.58 559.94 57065.06 88888.00 2009-11-12 17:19:09.098 316 13146.80 560.19 57065.30 88888.00 2009-11-12 17:19:10.098 316 13147.45 559.57 57065.43 88888.00 2009-11-12 17:19:11.098 316 13147.71 559.45 57065.67 88888.00 2009-11-12 17:19:12.098 316 13148.10 559.82 57065.43 88888.00 2009-11-12 17:19:13.098 316 13147.06 560.07 57065.55 88888.00 2009-11-12 17:19:14.098 316 13146.80 559.94 57065.79 88888.00 2009-11-12 17:19:15.098 316 13147.45 559.82 57065.18 88888.00 2009-11-12 17:19:16.098 316 13146.54 559.08 57065.43 88888.00 2009-11-12 17:19:17.098 316 13147.19 559.57 57065.18 88888.00 2009-11-12 17:19:18.098 316 13147.19 559.70 57065.30 88888.00 2009-11-12 17:19:19.098 316 13147.45 559.70 57066.04 88888.00 2009-11-12 17:19:20.098 316 13146.93 559.20 57065.43 88888.00 2009-11-12 17:19:21.098 316 13146.67 560.07 57064.94 88888.00 2009-11-12 17:19:22.098 316 13147.58 559.82 57065.43 88888.00 2009-11-12 17:19:23.098 316 13146.67 559.82 57064.94 88888.00 2009-11-12 17:19:24.098 316 13147.97 560.19 57065.79 88888.00 2009-11-12 17:19:25.098 316 13146.41 559.94 57065.55 88888.00 2009-11-12 17:19:26.098 316 13146.93 560.44 57065.30 88888.00 2009-11-12 17:19:27.098 316 13147.71 559.82 57065.30 88888.00 2009-11-12 17:19:28.098 316 13147.45 560.19 57064.81 88888.00 2009-11-12 17:19:29.098 316 13147.32 559.94 57065.67 88888.00 2009-11-12 17:19:30.098 316 13147.71 560.44 57065.91 88888.00 2009-11-12 17:19:31.098 316 13147.19 559.82 57065.06 88888.00 2009-11-12 17:19:32.098 316 13147.84 560.19 57064.81 88888.00 2009-11-12 17:19:33.098 316 13146.80 559.70 57064.94 88888.00 2009-11-12 17:19:34.098 316 13147.32 559.82 57064.94 88888.00 2009-11-12 17:19:35.098 316 13147.06 560.44 57065.30 88888.00 2009-11-12 17:19:36.098 316 13147.19 559.82 57065.06 88888.00 2009-11-12 17:19:37.098 316 13147.84 559.82 57065.55 88888.00 2009-11-12 17:19:38.098 316 13147.58 560.19 57065.18 88888.00 2009-11-12 17:19:39.098 316 13147.58 559.57 57065.55 88888.00 2009-11-12 17:19:40.098 316 13147.19 559.94 57065.06 88888.00 2009-11-12 17:19:41.098 316 13147.58 559.70 57065.43 88888.00 2009-11-12 17:19:42.098 316 13147.45 559.45 57064.81 88888.00 2009-11-12 17:19:43.098 316 13146.93 560.19 57065.06 88888.00 2009-11-12 17:19:44.098 316 13147.32 559.57 57064.69 88888.00 2009-11-12 17:19:45.098 316 13147.71 559.57 57064.94 88888.00 2009-11-12 17:19:46.098 316 13146.80 559.94 57065.06 88888.00 2009-11-12 17:19:47.098 316 13147.84 559.45 57065.43 88888.00 2009-11-12 17:19:48.098 316 13146.67 560.19 57065.79 88888.00 2009-11-12 17:19:49.098 316 13147.06 559.94 57065.06 88888.00 2009-11-12 17:19:50.098 316 13147.84 559.57 57065.06 88888.00 2009-11-12 17:19:51.098 316 13147.58 559.94 57064.94 88888.00 2009-11-12 17:19:52.098 316 13147.71 559.70 57065.30 88888.00 2009-11-12 17:19:53.098 316 13147.45 559.70 57065.67 88888.00 2009-11-12 17:19:54.098 316 13147.58 559.94 57065.06 88888.00 2009-11-12 17:19:55.098 316 13147.71 560.31 57065.18 88888.00 2009-11-12 17:19:56.098 316 13147.84 559.82 57064.94 88888.00 2009-11-12 17:19:57.098 316 13146.67 559.57 57065.67 88888.00 2009-11-12 17:19:58.098 316 13147.45 559.82 57065.55 88888.00 2009-11-12 17:19:59.098 316 13147.58 559.57 57065.06 88888.00 2009-11-12 17:20:00.098 316 13147.45 560.19 57065.55 88888.00 2009-11-12 17:20:01.098 316 13147.58 559.45 57065.55 88888.00 2009-11-12 17:20:02.098 316 13147.19 560.07 57065.43 88888.00 2009-11-12 17:20:03.098 316 13148.10 559.45 57064.94 88888.00 2009-11-12 17:20:04.098 316 13147.84 559.32 57065.43 88888.00 2009-11-12 17:20:05.098 316 13147.19 559.32 57066.04 88888.00 2009-11-12 17:20:06.098 316 13147.19 559.57 57065.06 88888.00 2009-11-12 17:20:07.098 316 13147.32 559.82 57065.30 88888.00 2009-11-12 17:20:08.098 316 13146.54 559.45 57065.43 88888.00 2009-11-12 17:20:09.098 316 13147.71 559.70 57065.06 88888.00 2009-11-12 17:20:10.098 316 13147.32 558.83 57065.30 88888.00 2009-11-12 17:20:11.098 316 13147.45 559.82 57065.91 88888.00 2009-11-12 17:20:12.098 316 13147.58 559.82 57065.30 88888.00 2009-11-12 17:20:13.098 316 13147.58 559.08 57065.06 88888.00 2009-11-12 17:20:14.098 316 13147.45 559.20 57065.06 88888.00 2009-11-12 17:20:15.098 316 13147.06 559.20 57064.94 88888.00 2009-11-12 17:20:16.098 316 13146.93 559.57 57065.06 88888.00 2009-11-12 17:20:17.098 316 13147.45 559.20 57065.30 88888.00 2009-11-12 17:20:18.098 316 13147.45 559.45 57064.94 88888.00 2009-11-12 17:20:19.098 316 13147.32 558.95 57064.81 88888.00 2009-11-12 17:20:20.098 316 13147.45 559.94 57065.67 88888.00 2009-11-12 17:20:21.098 316 13146.93 559.20 57065.55 88888.00 2009-11-12 17:20:22.098 316 13147.06 559.70 57065.18 88888.00 2009-11-12 17:20:23.098 316 13147.06 559.32 57065.30 88888.00 2009-11-12 17:20:24.098 316 13147.45 559.70 57065.91 88888.00 2009-11-12 17:20:25.098 316 13147.97 560.07 57065.18 88888.00 2009-11-12 17:20:26.098 316 13146.80 560.19 57064.94 88888.00 2009-11-12 17:20:27.098 316 13147.06 559.82 57066.04 88888.00 2009-11-12 17:20:28.098 316 13147.71 560.07 57065.18 88888.00 2009-11-12 17:20:29.098 316 13146.93 560.07 57065.55 88888.00 2009-11-12 17:20:30.098 316 13146.67 560.07 57065.67 88888.00 2009-11-12 17:20:31.098 316 13147.19 559.32 57065.67 88888.00 2009-11-12 17:20:32.098 316 13147.19 559.20 57065.91 88888.00 2009-11-12 17:20:33.098 316 13146.67 559.45 57065.55 88888.00 2009-11-12 17:20:34.098 316 13146.67 559.45 57064.94 88888.00 2009-11-12 17:20:35.098 316 13147.19 559.45 57065.30 88888.00 2009-11-12 17:20:36.098 316 13145.89 559.82 57065.30 88888.00 2009-11-12 17:20:37.098 316 13146.54 558.95 57065.18 88888.00 2009-11-12 17:20:38.098 316 13146.41 559.08 57064.94 88888.00 2009-11-12 17:20:39.098 316 13146.93 559.70 57065.43 88888.00 2009-11-12 17:20:40.098 316 13146.80 559.08 57065.18 88888.00 2009-11-12 17:20:41.098 316 13147.45 559.94 57065.18 88888.00 2009-11-12 17:20:42.098 316 13147.45 559.57 57065.67 88888.00 2009-11-12 17:20:43.098 316 13146.67 559.32 57064.94 88888.00 2009-11-12 17:20:44.098 316 13146.93 559.08 57065.43 88888.00 2009-11-12 17:20:45.098 316 13146.80 559.57 57065.43 88888.00 2009-11-12 17:20:46.098 316 13146.93 559.32 57065.43 88888.00 2009-11-12 17:20:47.098 316 13147.32 559.57 57065.55 88888.00 2009-11-12 17:20:48.098 316 13146.67 558.83 57065.18 88888.00 2009-11-12 17:20:49.098 316 13147.06 559.57 57064.81 88888.00 2009-11-12 17:20:50.098 316 13146.80 559.45 57065.30 88888.00 2009-11-12 17:20:51.098 316 13146.93 559.32 57065.43 88888.00 2009-11-12 17:20:52.098 316 13147.19 558.46 57065.30 88888.00 2009-11-12 17:20:53.098 316 13147.45 558.83 57065.18 88888.00 2009-11-12 17:20:54.098 316 13147.19 558.95 57065.67 88888.00 2009-11-12 17:20:55.098 316 13146.80 559.57 57065.67 88888.00 2009-11-12 17:20:56.098 316 13146.80 559.45 57065.43 88888.00 2009-11-12 17:20:57.098 316 13147.45 559.45 57065.43 88888.00 2009-11-12 17:20:58.098 316 13147.06 559.32 57065.79 88888.00 2009-11-12 17:20:59.098 316 13146.93 559.45 57065.30 88888.00 2009-11-12 17:21:00.098 316 13147.06 559.20 57065.30 88888.00 2009-11-12 17:21:01.098 316 13146.93 558.95 57065.06 88888.00 2009-11-12 17:21:02.098 316 13147.45 559.08 57064.94 88888.00 2009-11-12 17:21:03.098 316 13147.32 559.20 57065.06 88888.00 2009-11-12 17:21:04.098 316 13147.06 559.82 57065.30 88888.00 2009-11-12 17:21:05.098 316 13147.84 559.32 57064.94 88888.00 2009-11-12 17:21:06.098 316 13147.19 559.94 57065.30 88888.00 2009-11-12 17:21:07.098 316 13146.80 559.32 57065.30 88888.00 2009-11-12 17:21:08.098 316 13146.80 559.20 57065.18 88888.00 2009-11-12 17:21:09.098 316 13147.06 559.70 57065.30 88888.00 2009-11-12 17:21:10.098 316 13147.32 559.70 57064.94 88888.00 2009-11-12 17:21:11.098 316 13147.19 559.08 57065.67 88888.00 2009-11-12 17:21:12.098 316 13147.06 559.57 57065.91 88888.00 2009-11-12 17:21:13.098 316 13147.32 559.20 57065.06 88888.00 2009-11-12 17:21:14.098 316 13146.80 559.70 57064.94 88888.00 2009-11-12 17:21:15.098 316 13146.93 559.57 57065.30 88888.00 2009-11-12 17:21:16.098 316 13147.58 559.94 57065.43 88888.00 2009-11-12 17:21:17.098 316 13146.93 559.82 57065.55 88888.00 2009-11-12 17:21:18.098 316 13146.67 559.82 57065.55 88888.00 2009-11-12 17:21:19.098 316 13146.80 559.82 57065.55 88888.00 2009-11-12 17:21:20.098 316 13146.80 559.57 57065.79 88888.00 2009-11-12 17:21:21.098 316 13147.84 559.45 57065.18 88888.00 2009-11-12 17:21:22.098 316 13147.06 559.94 57065.18 88888.00 2009-11-12 17:21:23.098 316 13147.45 559.45 57065.55 88888.00 2009-11-12 17:21:24.098 316 13146.93 559.82 57065.67 88888.00 2009-11-12 17:21:25.098 316 13146.67 559.45 57064.94 88888.00 2009-11-12 17:21:26.098 316 13147.19 559.94 57065.55 88888.00 2009-11-12 17:21:27.098 316 13146.67 559.94 57065.55 88888.00 2009-11-12 17:21:28.098 316 13147.58 558.95 57065.06 88888.00 2009-11-12 17:21:29.098 316 13147.58 560.19 57065.43 88888.00 2009-11-12 17:21:30.098 316 13146.93 559.32 57065.06 88888.00 2009-11-12 17:21:31.098 316 13146.80 559.45 57065.18 88888.00 2009-11-12 17:21:32.098 316 13146.80 559.57 57065.06 88888.00 2009-11-12 17:21:33.098 316 13146.80 559.57 57065.79 88888.00 2009-11-12 17:21:34.098 316 13146.80 558.83 57064.81 88888.00 2009-11-12 17:21:35.098 316 13146.67 559.32 57065.18 88888.00 2009-11-12 17:21:36.098 316 13147.32 558.83 57065.55 88888.00 2009-11-12 17:21:37.098 316 13146.41 559.94 57066.16 88888.00 2009-11-12 17:21:38.098 316 13147.06 559.94 57065.43 88888.00 2009-11-12 17:21:39.098 316 13147.32 559.70 57065.30 88888.00 2009-11-12 17:21:40.098 316 13147.71 559.20 57065.18 88888.00 2009-11-12 17:21:41.098 316 13147.06 559.57 57065.18 88888.00 2009-11-12 17:21:42.098 316 13147.45 559.20 57065.79 88888.00 2009-11-12 17:21:43.098 316 13146.93 559.20 57064.69 88888.00 2009-11-12 17:21:44.098 316 13146.80 559.57 57065.06 88888.00 2009-11-12 17:21:45.098 316 13147.45 559.82 57065.55 88888.00 2009-11-12 17:21:46.098 316 13147.58 559.70 57065.06 88888.00 2009-11-12 17:21:47.098 316 13146.93 559.82 57065.55 88888.00 2009-11-12 17:21:48.098 316 13147.32 559.94 57065.30 88888.00 2009-11-12 17:21:49.098 316 13147.32 559.08 57064.81 88888.00 2009-11-12 17:21:50.098 316 13147.58 558.83 57065.91 88888.00 2009-11-12 17:21:51.098 316 13147.45 559.20 57066.40 88888.00 2009-11-12 17:21:52.098 316 13147.19 559.82 57065.43 88888.00 2009-11-12 17:21:53.098 316 13147.06 559.20 57065.67 88888.00 2009-11-12 17:21:54.098 316 13146.67 559.45 57066.16 88888.00 2009-11-12 17:21:55.098 316 13147.19 559.32 57065.43 88888.00 2009-11-12 17:21:56.098 316 13147.45 559.70 57065.55 88888.00 2009-11-12 17:21:57.098 316 13147.19 559.45 57064.94 88888.00 2009-11-12 17:21:58.098 316 13147.32 558.70 57065.43 88888.00 2009-11-12 17:21:59.098 316 13147.58 559.32 57065.30 88888.00 2009-11-12 17:22:00.098 316 13147.32 559.57 57065.79 88888.00 2009-11-12 17:22:01.098 316 13147.45 558.95 57065.79 88888.00 2009-11-12 17:22:02.098 316 13146.93 559.08 57065.06 88888.00 2009-11-12 17:22:03.098 316 13147.32 559.08 57065.67 88888.00 2009-11-12 17:22:04.098 316 13147.71 559.08 57065.30 88888.00 2009-11-12 17:22:05.098 316 13147.19 559.45 57065.30 88888.00 2009-11-12 17:22:06.098 316 13147.45 559.08 57065.79 88888.00 2009-11-12 17:22:07.098 316 13147.84 559.45 57064.81 88888.00 2009-11-12 17:22:08.098 316 13147.19 558.83 57065.06 88888.00 2009-11-12 17:22:09.098 316 13146.93 559.20 57065.30 88888.00 2009-11-12 17:22:10.098 316 13148.23 558.70 57065.30 88888.00 2009-11-12 17:22:11.098 316 13147.58 559.45 57065.43 88888.00 2009-11-12 17:22:12.098 316 13147.71 559.70 57065.43 88888.00 2009-11-12 17:22:13.098 316 13148.75 559.08 57064.81 88888.00 2009-11-12 17:22:14.098 316 13147.97 559.20 57065.06 88888.00 2009-11-12 17:22:15.098 316 13147.32 558.70 57065.30 88888.00 2009-11-12 17:22:16.098 316 13147.84 559.20 57065.43 88888.00 2009-11-12 17:22:17.098 316 13147.97 559.57 57065.43 88888.00 2009-11-12 17:22:18.098 316 13148.23 559.57 57065.79 88888.00 2009-11-12 17:22:19.098 316 13147.71 558.70 57066.04 88888.00 2009-11-12 17:22:20.098 316 13147.58 559.94 57065.91 88888.00 2009-11-12 17:22:21.098 316 13147.97 559.45 57065.43 88888.00 2009-11-12 17:22:22.098 316 13148.23 558.83 57065.55 88888.00 2009-11-12 17:22:23.098 316 13147.32 559.32 57065.18 88888.00 2009-11-12 17:22:24.098 316 13147.97 558.95 57065.43 88888.00 2009-11-12 17:22:25.098 316 13147.71 559.20 57065.91 88888.00 2009-11-12 17:22:26.098 316 13147.84 558.46 57065.55 88888.00 2009-11-12 17:22:27.098 316 13147.45 559.20 57064.94 88888.00 2009-11-12 17:22:28.098 316 13147.45 559.20 57065.30 88888.00 2009-11-12 17:22:29.098 316 13147.97 558.95 57065.18 88888.00 2009-11-12 17:22:30.098 316 13147.45 559.32 57065.55 88888.00 2009-11-12 17:22:31.098 316 13147.84 558.95 57065.67 88888.00 2009-11-12 17:22:32.098 316 13147.71 558.95 57065.06 88888.00 2009-11-12 17:22:33.098 316 13148.62 559.20 57065.43 88888.00 2009-11-12 17:22:34.098 316 13147.71 558.46 57065.43 88888.00 2009-11-12 17:22:35.098 316 13148.10 558.83 57065.79 88888.00 2009-11-12 17:22:36.098 316 13148.23 559.57 57064.94 88888.00 2009-11-12 17:22:37.098 316 13148.10 559.57 57066.16 88888.00 2009-11-12 17:22:38.098 316 13148.10 558.58 57065.30 88888.00 2009-11-12 17:22:39.098 316 13147.97 559.70 57066.28 88888.00 2009-11-12 17:22:40.098 316 13147.84 559.45 57065.18 88888.00 2009-11-12 17:22:41.098 316 13147.71 559.82 57065.55 88888.00 2009-11-12 17:22:42.098 316 13147.84 558.83 57065.67 88888.00 2009-11-12 17:22:43.098 316 13147.19 559.20 57066.04 88888.00 2009-11-12 17:22:44.098 316 13147.32 559.45 57065.67 88888.00 2009-11-12 17:22:45.098 316 13148.10 559.20 57065.06 88888.00 2009-11-12 17:22:46.098 316 13147.84 559.57 57065.18 88888.00 2009-11-12 17:22:47.098 316 13147.71 559.32 57065.55 88888.00 2009-11-12 17:22:48.098 316 13147.97 558.46 57065.55 88888.00 2009-11-12 17:22:49.098 316 13148.36 559.45 57065.18 88888.00 2009-11-12 17:22:50.098 316 13148.10 559.20 57065.55 88888.00 2009-11-12 17:22:51.098 316 13147.45 559.32 57065.67 88888.00 2009-11-12 17:22:52.098 316 13147.97 558.95 57065.43 88888.00 2009-11-12 17:22:53.098 316 13147.84 559.32 57065.06 88888.00 2009-11-12 17:22:54.098 316 13147.71 559.94 57065.91 88888.00 2009-11-12 17:22:55.098 316 13147.71 558.95 57065.67 88888.00 2009-11-12 17:22:56.098 316 13147.97 559.70 57066.04 88888.00 2009-11-12 17:22:57.098 316 13147.58 559.94 57065.55 88888.00 2009-11-12 17:22:58.098 316 13147.84 558.70 57065.79 88888.00 2009-11-12 17:22:59.098 316 13148.10 559.20 57065.18 88888.00 2009-11-12 17:23:00.098 316 13147.97 559.57 57066.04 88888.00 2009-11-12 17:23:01.098 316 13147.84 559.20 57065.30 88888.00 2009-11-12 17:23:02.098 316 13148.36 559.32 57064.81 88888.00 2009-11-12 17:23:03.098 316 13148.36 558.83 57065.67 88888.00 2009-11-12 17:23:04.098 316 13147.97 559.45 57065.43 88888.00 2009-11-12 17:23:05.098 316 13147.58 558.70 57065.30 88888.00 2009-11-12 17:23:06.098 316 13148.23 559.32 57065.79 88888.00 2009-11-12 17:23:07.098 316 13147.58 559.20 57065.79 88888.00 2009-11-12 17:23:08.098 316 13147.45 558.33 57065.43 88888.00 2009-11-12 17:23:09.098 316 13148.10 558.70 57065.30 88888.00 2009-11-12 17:23:10.098 316 13147.71 558.83 57066.40 88888.00 2009-11-12 17:23:11.098 316 13147.84 559.20 57065.55 88888.00 2009-11-12 17:23:12.098 316 13147.84 559.57 57066.04 88888.00 2009-11-12 17:23:13.098 316 13147.71 559.57 57065.91 88888.00 2009-11-12 17:23:14.098 316 13147.84 559.57 57065.43 88888.00 2009-11-12 17:23:15.098 316 13147.71 559.20 57064.81 88888.00 2009-11-12 17:23:16.098 316 13148.23 559.57 57065.30 88888.00 2009-11-12 17:23:17.098 316 13147.58 558.58 57065.79 88888.00 2009-11-12 17:23:18.098 316 13147.84 558.95 57065.55 88888.00 2009-11-12 17:23:19.098 316 13148.62 558.83 57065.67 88888.00 2009-11-12 17:23:20.098 316 13148.49 559.57 57066.04 88888.00 2009-11-12 17:23:21.098 316 13148.62 558.33 57065.79 88888.00 2009-11-12 17:23:22.098 316 13147.84 559.20 57065.91 88888.00 2009-11-12 17:23:23.098 316 13147.58 558.83 57065.55 88888.00 2009-11-12 17:23:24.098 316 13147.58 559.45 57065.18 88888.00 2009-11-12 17:23:25.098 316 13147.45 558.83 57065.79 88888.00 2009-11-12 17:23:26.098 316 13148.49 558.70 57065.79 88888.00 2009-11-12 17:23:27.098 316 13148.10 558.46 57065.55 88888.00 2009-11-12 17:23:28.098 316 13147.84 559.32 57065.79 88888.00 2009-11-12 17:23:29.098 316 13148.23 558.95 57065.43 88888.00 2009-11-12 17:23:30.098 316 13147.32 558.83 57065.18 88888.00 2009-11-12 17:23:31.098 316 13147.32 559.20 57066.04 88888.00 2009-11-12 17:23:32.098 316 13147.71 559.57 57065.91 88888.00 2009-11-12 17:23:33.098 316 13147.32 559.57 57065.55 88888.00 2009-11-12 17:23:34.098 316 13147.32 558.58 57065.91 88888.00 2009-11-12 17:23:35.098 316 13148.49 558.95 57066.04 88888.00 2009-11-12 17:23:36.098 316 13147.71 558.83 57065.79 88888.00 2009-11-12 17:23:37.098 316 13147.71 559.70 57065.91 88888.00 2009-11-12 17:23:38.098 316 13147.32 558.83 57065.30 88888.00 2009-11-12 17:23:39.098 316 13147.45 559.32 57065.43 88888.00 2009-11-12 17:23:40.098 316 13147.06 559.45 57065.67 88888.00 2009-11-12 17:23:41.098 316 13147.32 559.32 57065.18 88888.00 2009-11-12 17:23:42.098 316 13147.45 558.70 57065.30 88888.00 2009-11-12 17:23:43.098 316 13147.84 558.70 57066.04 88888.00 2009-11-12 17:23:44.098 316 13147.06 559.08 57066.28 88888.00 2009-11-12 17:23:45.098 316 13147.84 559.20 57065.79 88888.00 2009-11-12 17:23:46.098 316 13147.58 559.08 57065.79 88888.00 2009-11-12 17:23:47.098 316 13147.32 558.95 57065.55 88888.00 2009-11-12 17:23:48.098 316 13147.58 558.70 57065.55 88888.00 2009-11-12 17:23:49.098 316 13147.45 558.83 57064.94 88888.00 2009-11-12 17:23:50.098 316 13147.32 558.95 57066.28 88888.00 2009-11-12 17:23:51.098 316 13147.19 558.70 57065.79 88888.00 2009-11-12 17:23:52.098 316 13147.71 558.83 57066.16 88888.00 2009-11-12 17:23:53.098 316 13147.45 558.95 57065.91 88888.00 2009-11-12 17:23:54.098 316 13147.32 559.20 57065.91 88888.00 2009-11-12 17:23:55.098 316 13147.06 558.95 57066.16 88888.00 2009-11-12 17:23:56.098 316 13147.19 558.95 57066.04 88888.00 2009-11-12 17:23:57.098 316 13146.67 558.70 57065.79 88888.00 2009-11-12 17:23:58.098 316 13146.93 558.95 57066.04 88888.00 2009-11-12 17:23:59.098 316 13146.67 558.70 57065.91 88888.00 2009-11-12 17:24:00.098 316 13147.32 558.58 57066.04 88888.00 2009-11-12 17:24:01.098 316 13147.19 558.83 57065.91 88888.00 2009-11-12 17:24:02.098 316 13146.41 558.83 57065.55 88888.00 2009-11-12 17:24:03.098 316 13147.19 558.70 57065.67 88888.00 2009-11-12 17:24:04.098 316 13147.45 558.70 57065.30 88888.00 2009-11-12 17:24:05.098 316 13147.58 558.70 57066.53 88888.00 2009-11-12 17:24:06.098 316 13147.58 558.33 57065.55 88888.00 2009-11-12 17:24:07.098 316 13146.67 558.83 57065.91 88888.00 2009-11-12 17:24:08.098 316 13147.71 559.32 57066.77 88888.00 2009-11-12 17:24:09.098 316 13147.32 559.32 57065.55 88888.00 2009-11-12 17:24:10.098 316 13147.45 558.83 57065.18 88888.00 2009-11-12 17:24:11.098 316 13147.84 558.46 57065.67 88888.00 2009-11-12 17:24:12.098 316 13147.58 558.58 57065.55 88888.00 2009-11-12 17:24:13.098 316 13147.32 558.70 57065.91 88888.00 2009-11-12 17:24:14.098 316 13147.84 559.20 57066.65 88888.00 2009-11-12 17:24:15.098 316 13147.32 558.33 57065.79 88888.00 2009-11-12 17:24:16.098 316 13147.06 558.70 57065.18 88888.00 2009-11-12 17:24:17.098 316 13147.19 558.83 57065.79 88888.00 2009-11-12 17:24:18.098 316 13146.67 558.46 57065.30 88888.00 2009-11-12 17:24:19.098 316 13146.80 558.21 57065.79 88888.00 2009-11-12 17:24:20.098 316 13147.06 558.83 57065.43 88888.00 2009-11-12 17:24:21.098 316 13146.93 558.70 57065.67 88888.00 2009-11-12 17:24:22.098 316 13147.84 558.58 57065.79 88888.00 2009-11-12 17:24:23.098 316 13147.06 558.70 57065.43 88888.00 2009-11-12 17:24:24.098 316 13146.67 558.70 57066.53 88888.00 2009-11-12 17:24:25.098 316 13146.54 559.45 57065.43 88888.00 2009-11-12 17:24:26.098 316 13147.32 559.32 57066.04 88888.00 2009-11-12 17:24:27.098 316 13146.93 558.95 57066.04 88888.00 2009-11-12 17:24:28.098 316 13147.71 559.20 57065.43 88888.00 2009-11-12 17:24:29.098 316 13146.67 559.70 57065.55 88888.00 2009-11-12 17:24:30.098 316 13146.54 559.32 57065.55 88888.00 2009-11-12 17:24:31.098 316 13147.06 559.08 57065.43 88888.00 2009-11-12 17:24:32.098 316 13146.41 559.45 57065.43 88888.00 2009-11-12 17:24:33.098 316 13147.06 559.57 57065.18 88888.00 2009-11-12 17:24:34.098 316 13147.19 559.32 57065.67 88888.00 2009-11-12 17:24:35.098 316 13146.41 559.45 57065.43 88888.00 2009-11-12 17:24:36.098 316 13146.67 559.45 57065.55 88888.00 2009-11-12 17:24:37.098 316 13147.19 559.82 57065.06 88888.00 2009-11-12 17:24:38.098 316 13146.67 559.57 57065.91 88888.00 2009-11-12 17:24:39.098 316 13146.93 559.70 57065.79 88888.00 2009-11-12 17:24:40.098 316 13146.41 558.70 57065.79 88888.00 2009-11-12 17:24:42.098 316 13146.02 559.82 57065.55 88888.00 2009-11-12 17:24:43.098 316 13146.28 559.57 57065.43 88888.00 2009-11-12 17:24:44.098 316 13146.80 559.57 57065.30 88888.00 2009-11-12 17:24:45.098 316 13146.80 559.94 57065.91 88888.00 2009-11-12 17:24:46.098 316 13147.06 560.19 57065.55 88888.00 2009-11-12 17:24:47.098 316 13146.67 559.70 57065.91 88888.00 2009-11-12 17:24:48.098 316 13147.32 559.82 57065.67 88888.00 2009-11-12 17:24:49.098 316 13146.54 559.82 57065.67 88888.00 2009-11-12 17:24:50.098 316 13146.93 559.57 57065.43 88888.00 2009-11-12 17:24:51.098 316 13146.93 560.07 57065.43 88888.00 2009-11-12 17:24:52.098 316 13146.67 560.07 57065.79 88888.00 2009-11-12 17:24:53.098 316 13146.28 560.81 57065.67 88888.00 2009-11-12 17:24:54.098 316 13146.67 559.82 57065.91 88888.00 2009-11-12 17:24:55.098 316 13146.67 559.94 57065.67 88888.00 2009-11-12 17:24:56.098 316 13146.80 560.44 57065.30 88888.00 2009-11-12 17:24:57.098 316 13146.54 560.19 57065.91 88888.00 2009-11-12 17:24:58.098 316 13146.41 560.56 57065.67 88888.00 2009-11-12 17:24:59.098 316 13146.15 560.19 57065.30 88888.00 2009-11-12 17:25:00.098 316 13146.02 560.69 57066.04 88888.00 2009-11-12 17:25:01.098 316 13146.54 560.56 57065.79 88888.00 2009-11-12 17:25:02.098 316 13146.28 560.07 57065.18 88888.00 2009-11-12 17:25:03.098 316 13146.41 559.82 57065.79 88888.00 2009-11-12 17:25:04.098 316 13146.28 559.57 57065.55 88888.00 2009-11-12 17:25:05.098 316 13146.28 559.82 57065.55 88888.00 2009-11-12 17:25:06.098 316 13146.54 559.82 57065.43 88888.00 2009-11-12 17:25:07.098 316 13146.54 559.82 57065.67 88888.00 2009-11-12 17:25:08.098 316 13146.15 560.44 57065.91 88888.00 2009-11-12 17:25:09.098 316 13146.80 559.45 57065.43 88888.00 2009-11-12 17:25:10.098 316 13146.28 559.94 57065.67 88888.00 2009-11-12 17:25:11.098 316 13146.02 560.19 57066.40 88888.00 2009-11-12 17:25:12.098 316 13146.67 559.82 57065.55 88888.00 2009-11-12 17:25:13.098 316 13145.89 559.57 57065.18 88888.00 2009-11-12 17:25:14.098 316 13146.93 559.94 57065.55 88888.00 2009-11-12 17:25:15.098 316 13146.54 560.07 57065.91 88888.00 2009-11-12 17:25:16.098 316 13145.89 559.82 57065.30 88888.00 2009-11-12 17:25:17.098 316 13146.28 559.70 57064.81 88888.00 2009-11-12 17:25:18.098 316 13146.15 560.07 57065.55 88888.00 2009-11-12 17:25:19.098 316 13146.41 559.70 57065.91 88888.00 2009-11-12 17:25:20.098 316 13146.02 560.19 57065.43 88888.00 2009-11-12 17:25:21.098 316 13146.28 559.32 57065.79 88888.00 2009-11-12 17:25:22.098 316 13145.63 559.70 57065.55 88888.00 2009-11-12 17:25:23.098 316 13146.67 559.08 57065.67 88888.00 2009-11-12 17:25:24.098 316 13146.67 559.94 57065.67 88888.00 2009-11-12 17:25:25.098 316 13146.41 560.07 57065.43 88888.00 2009-11-12 17:25:26.098 316 13146.15 559.32 57064.81 88888.00 2009-11-12 17:25:27.098 316 13146.67 560.07 57065.67 88888.00 2009-11-12 17:25:28.098 316 13145.89 559.45 57065.18 88888.00 2009-11-12 17:25:29.098 316 13146.02 559.94 57065.67 88888.00 2009-11-12 17:25:30.098 316 13146.41 560.19 57065.06 88888.00 2009-11-12 17:25:31.098 316 13146.15 559.45 57065.43 88888.00 2009-11-12 17:25:32.098 316 13146.93 559.70 57064.94 88888.00 2009-11-12 17:25:33.098 316 13145.76 560.07 57064.81 88888.00 2009-11-12 17:25:34.098 316 13146.28 560.07 57065.67 88888.00 2009-11-12 17:25:35.098 316 13146.02 559.82 57065.43 88888.00 2009-11-12 17:25:36.098 316 13146.02 560.19 57065.43 88888.00 2009-11-12 17:25:37.098 316 13146.41 560.07 57065.79 88888.00 2009-11-12 17:25:38.098 316 13146.41 560.44 57065.67 88888.00 2009-11-12 17:25:39.098 316 13146.80 559.70 57065.55 88888.00 2009-11-12 17:25:40.098 316 13146.15 560.07 57065.79 88888.00 2009-11-12 17:25:41.098 316 13146.41 560.44 57065.55 88888.00 2009-11-12 17:25:42.098 316 13146.80 559.94 57065.67 88888.00 2009-11-12 17:25:43.098 316 13146.28 560.07 57065.79 88888.00 2009-11-12 17:25:44.098 316 13146.54 560.69 57065.18 88888.00 2009-11-12 17:25:45.098 316 13146.67 560.07 57065.30 88888.00 2009-11-12 17:25:46.098 316 13146.54 560.19 57065.91 88888.00 2009-11-12 17:25:47.098 316 13146.54 560.44 57065.18 88888.00 2009-11-12 17:25:48.098 316 13147.19 559.57 57065.18 88888.00 2009-11-12 17:25:49.098 316 13146.15 559.32 57065.55 88888.00 2009-11-12 17:25:50.098 316 13146.15 559.82 57065.30 88888.00 2009-11-12 17:25:51.098 316 13145.89 560.44 57066.16 88888.00 2009-11-12 17:25:52.098 316 13147.32 559.57 57064.69 88888.00 2009-11-12 17:25:53.098 316 13146.67 559.57 57065.43 88888.00 2009-11-12 17:25:54.098 316 13146.67 560.31 57065.67 88888.00 2009-11-12 17:25:55.098 316 13146.67 560.19 57065.06 88888.00 2009-11-12 17:25:56.098 316 13146.28 560.07 57065.55 88888.00 2009-11-12 17:25:57.098 316 13146.15 559.57 57065.55 88888.00 2009-11-12 17:25:58.098 316 13146.54 560.31 57064.57 88888.00 2009-11-12 17:25:59.098 316 13146.28 560.56 57065.67 88888.00 2009-11-12 17:26:00.098 316 13146.54 560.19 57064.94 88888.00 2009-11-12 17:26:01.098 316 13147.06 560.19 57065.43 88888.00 2009-11-12 17:26:02.098 316 13146.02 560.31 57065.18 88888.00 2009-11-12 17:26:03.098 316 13146.54 560.19 57065.30 88888.00 2009-11-12 17:26:04.098 316 13146.28 559.70 57065.30 88888.00 2009-11-12 17:26:05.098 316 13145.89 560.07 57064.81 88888.00 2009-11-12 17:26:06.098 316 13145.63 559.94 57065.30 88888.00 2009-11-12 17:26:07.098 316 13147.06 560.19 57065.79 88888.00 2009-11-12 17:26:08.098 316 13146.54 559.32 57065.30 88888.00 2009-11-12 17:26:09.098 316 13146.15 559.70 57064.57 88888.00 2009-11-12 17:26:10.098 316 13146.54 559.94 57065.06 88888.00 2009-11-12 17:26:11.098 316 13147.19 559.94 57064.94 88888.00 2009-11-12 17:26:12.098 316 13146.41 559.94 57065.06 88888.00 2009-11-12 17:26:13.098 316 13146.41 560.31 57065.43 88888.00 2009-11-12 17:26:14.098 316 13146.80 560.19 57065.06 88888.00 2009-11-12 17:26:15.098 316 13146.67 559.94 57065.06 88888.00 2009-11-12 17:26:16.098 316 13146.67 560.07 57065.30 88888.00 2009-11-12 17:26:17.098 316 13147.06 560.44 57065.06 88888.00 2009-11-12 17:26:18.098 316 13146.41 560.19 57065.18 88888.00 2009-11-12 17:26:19.098 316 13146.80 559.82 57065.30 88888.00 2009-11-12 17:26:20.098 316 13145.89 559.57 57065.43 88888.00 2009-11-12 17:26:21.098 316 13145.89 559.70 57065.30 88888.00 2009-11-12 17:26:22.098 316 13146.67 559.82 57065.43 88888.00 2009-11-12 17:26:23.098 316 13147.19 559.82 57065.67 88888.00 2009-11-12 17:26:24.098 316 13146.28 559.45 57065.06 88888.00 2009-11-12 17:26:25.098 316 13146.93 560.44 57064.94 88888.00 2009-11-12 17:26:26.098 316 13146.67 559.57 57064.69 88888.00 2009-11-12 17:26:27.098 316 13146.41 560.44 57064.94 88888.00 2009-11-12 17:26:28.098 316 13145.89 560.07 57065.18 88888.00 2009-11-12 17:26:29.098 316 13145.76 559.57 57065.91 88888.00 2009-11-12 17:26:30.098 316 13147.06 559.20 57065.30 88888.00 2009-11-12 17:26:31.098 316 13145.89 559.82 57065.55 88888.00 2009-11-12 17:26:32.098 316 13146.15 560.07 57065.79 88888.00 2009-11-12 17:26:33.098 316 13145.89 560.19 57065.55 88888.00 2009-11-12 17:26:34.098 316 13146.54 559.70 57065.30 88888.00 2009-11-12 17:26:35.098 316 13146.80 559.82 57065.06 88888.00 2009-11-12 17:26:36.098 316 13146.28 560.31 57065.06 88888.00 2009-11-12 17:26:37.098 316 13145.89 560.56 57065.30 88888.00 2009-11-12 17:26:38.098 316 13146.28 560.19 57064.94 88888.00 2009-11-12 17:26:39.098 316 13147.19 560.19 57065.67 88888.00 2009-11-12 17:26:40.098 316 13146.02 559.82 57065.55 88888.00 2009-11-12 17:26:41.098 316 13146.67 560.31 57065.79 88888.00 2009-11-12 17:26:42.098 316 13146.41 560.44 57065.55 88888.00 2009-11-12 17:26:43.098 316 13145.89 559.70 57065.30 88888.00 2009-11-12 17:26:44.098 316 13145.89 560.56 57064.81 88888.00 2009-11-12 17:26:45.098 316 13146.67 559.94 57065.30 88888.00 2009-11-12 17:26:46.098 316 13147.32 559.70 57065.43 88888.00 2009-11-12 17:26:47.098 316 13146.67 560.69 57065.43 88888.00 2009-11-12 17:26:48.098 316 13147.19 559.70 57065.91 88888.00 2009-11-12 17:26:49.098 316 13146.15 559.57 57065.43 88888.00 2009-11-12 17:26:50.098 316 13145.76 559.57 57065.18 88888.00 2009-11-12 17:26:51.098 316 13146.15 559.82 57065.79 88888.00 2009-11-12 17:26:52.098 316 13146.41 559.94 57065.30 88888.00 2009-11-12 17:26:53.098 316 13146.41 559.57 57065.30 88888.00 2009-11-12 17:26:54.098 316 13146.02 559.94 57064.57 88888.00 2009-11-12 17:26:55.098 316 13146.15 560.31 57065.91 88888.00 2009-11-12 17:26:56.098 316 13146.15 560.19 57065.79 88888.00 2009-11-12 17:26:57.098 316 13146.15 559.45 57064.57 88888.00 2009-11-12 17:26:58.098 316 13146.02 560.56 57064.94 88888.00 2009-11-12 17:26:59.098 316 13146.41 560.69 57065.18 88888.00 2009-11-12 17:27:00.098 316 13146.15 559.57 57065.30 88888.00 2009-11-12 17:27:01.098 316 13145.89 559.70 57065.30 88888.00 2009-11-12 17:27:02.098 316 13146.02 560.07 57064.45 88888.00 2009-11-12 17:27:03.098 316 13145.89 559.70 57064.69 88888.00 2009-11-12 17:27:04.098 316 13146.28 560.56 57065.91 88888.00 2009-11-12 17:27:05.098 316 13146.02 559.82 57065.55 88888.00 2009-11-12 17:27:06.098 316 13146.15 559.94 57065.55 88888.00 2009-11-12 17:27:07.098 316 13146.28 559.70 57065.18 88888.00 2009-11-12 17:27:08.098 316 13146.15 559.82 57065.91 88888.00 2009-11-12 17:27:09.098 316 13145.76 559.70 57065.43 88888.00 2009-11-12 17:27:10.098 316 13146.93 559.45 57064.57 88888.00 2009-11-12 17:27:11.098 316 13146.80 560.07 57064.94 88888.00 2009-11-12 17:27:12.098 316 13146.15 560.19 57065.79 88888.00 2009-11-12 17:27:13.098 316 13146.02 559.32 57065.30 88888.00 2009-11-12 17:27:14.098 316 13146.41 559.57 57065.06 88888.00 2009-11-12 17:27:15.098 316 13146.41 559.57 57065.91 88888.00 2009-11-12 17:27:16.098 316 13146.67 559.70 57065.43 88888.00 2009-11-12 17:27:17.098 316 13146.54 559.20 57065.18 88888.00 2009-11-12 17:27:18.098 316 13146.80 559.70 57065.79 88888.00 2009-11-12 17:27:19.098 316 13146.67 559.70 57065.43 88888.00 2009-11-12 17:27:20.098 316 13146.67 559.94 57065.30 88888.00 2009-11-12 17:27:21.098 316 13146.28 560.07 57065.67 88888.00 2009-11-12 17:27:22.098 316 13146.15 559.20 57065.67 88888.00 2009-11-12 17:27:23.098 316 13147.19 559.94 57065.43 88888.00 2009-11-12 17:27:24.098 316 13146.41 560.07 57065.67 88888.00 2009-11-12 17:27:25.098 316 13146.15 559.70 57065.67 88888.00 2009-11-12 17:27:26.098 316 13146.28 559.57 57065.43 88888.00 2009-11-12 17:27:27.098 316 13147.45 559.70 57065.67 88888.00 2009-11-12 17:27:28.098 316 13145.76 560.31 57064.81 88888.00 2009-11-12 17:27:29.098 316 13146.15 559.82 57065.67 88888.00 2009-11-12 17:27:30.098 316 13146.28 559.94 57065.43 88888.00 2009-11-12 17:27:31.098 316 13146.54 559.32 57065.06 88888.00 2009-11-12 17:27:32.098 316 13146.41 559.94 57065.18 88888.00 2009-11-12 17:27:33.098 316 13146.80 559.20 57064.94 88888.00 2009-11-12 17:27:34.098 316 13146.80 559.70 57065.06 88888.00 2009-11-12 17:27:35.098 316 13146.41 559.57 57065.30 88888.00 2009-11-12 17:27:36.098 316 13147.32 559.94 57065.43 88888.00 2009-11-12 17:27:37.098 316 13146.15 559.70 57065.06 88888.00 2009-11-12 17:27:38.098 316 13146.80 559.70 57065.79 88888.00 2009-11-12 17:27:39.098 316 13146.28 559.45 57065.55 88888.00 2009-11-12 17:27:40.098 316 13146.15 559.45 57065.43 88888.00 2009-11-12 17:27:41.098 316 13146.41 559.70 57065.91 88888.00 2009-11-12 17:27:42.098 316 13147.06 559.57 57065.43 88888.00 2009-11-12 17:27:43.098 316 13147.06 559.08 57064.81 88888.00 2009-11-12 17:27:44.098 316 13146.28 559.57 57065.18 88888.00 2009-11-12 17:27:45.098 316 13146.15 559.32 57065.67 88888.00 2009-11-12 17:27:46.098 316 13146.80 558.95 57065.30 88888.00 2009-11-12 17:27:47.098 316 13146.54 559.08 57065.67 88888.00 2009-11-12 17:27:48.098 316 13146.41 559.57 57065.30 88888.00 2009-11-12 17:27:49.098 316 13146.28 559.32 57065.30 88888.00 2009-11-12 17:27:50.098 316 13146.67 558.83 57064.08 88888.00 2009-11-12 17:27:51.098 316 13147.32 559.57 57065.79 88888.00 2009-11-12 17:27:52.098 316 13146.28 560.19 57065.43 88888.00 2009-11-12 17:27:53.098 316 13146.54 559.57 57064.81 88888.00 2009-11-12 17:27:54.098 316 13146.41 559.70 57065.06 88888.00 2009-11-12 17:27:55.098 316 13146.93 559.20 57065.55 88888.00 2009-11-12 17:27:56.098 316 13146.41 559.82 57065.91 88888.00 2009-11-12 17:27:57.098 316 13146.54 559.57 57065.43 88888.00 2009-11-12 17:27:58.098 316 13146.54 559.57 57065.55 88888.00 2009-11-12 17:27:59.098 316 13146.80 559.45 57065.67 88888.00 2009-11-12 17:28:00.098 316 13146.67 559.45 57065.91 88888.00 2009-11-12 17:28:01.098 316 13146.67 559.32 57064.94 88888.00 2009-11-12 17:28:02.098 316 13146.41 559.94 57065.79 88888.00 2009-11-12 17:28:03.098 316 13146.41 559.70 57065.18 88888.00 2009-11-12 17:28:04.098 316 13146.41 559.45 57065.55 88888.00 2009-11-12 17:28:05.098 316 13146.41 558.95 57064.94 88888.00 2009-11-12 17:28:06.098 316 13146.93 559.70 57065.43 88888.00 2009-11-12 17:28:07.098 316 13147.06 559.57 57065.79 88888.00 2009-11-12 17:28:08.098 316 13146.93 559.94 57065.18 88888.00 2009-11-12 17:28:09.098 316 13147.19 559.08 57065.67 88888.00 2009-11-12 17:28:10.098 316 13146.93 559.57 57065.91 88888.00 2009-11-12 17:28:11.098 316 13147.32 559.20 57065.30 88888.00 2009-11-12 17:28:12.098 316 13147.19 560.07 57065.79 88888.00 2009-11-12 17:28:13.098 316 13146.93 559.20 57064.94 88888.00 2009-11-12 17:28:14.098 316 13147.06 559.20 57065.91 88888.00 2009-11-12 17:28:15.098 316 13146.93 559.20 57064.94 88888.00 2009-11-12 17:28:16.098 316 13147.19 559.45 57065.18 88888.00 2009-11-12 17:28:17.098 316 13146.15 559.57 57066.28 88888.00 2009-11-12 17:28:18.098 316 13146.67 559.57 57065.91 88888.00 2009-11-12 17:28:19.098 316 13146.80 559.70 57065.55 88888.00 2009-11-12 17:28:20.098 316 13146.54 559.32 57065.30 88888.00 2009-11-12 17:28:21.098 316 13146.15 559.70 57064.94 88888.00 2009-11-12 17:28:22.098 316 13147.32 559.82 57064.69 88888.00 2009-11-12 17:28:23.098 316 13147.06 559.57 57065.67 88888.00 2009-11-12 17:28:24.098 316 13146.54 559.57 57065.91 88888.00 2009-11-12 17:28:25.098 316 13147.71 559.32 57065.43 88888.00 2009-11-12 17:28:26.098 316 13146.54 559.57 57064.81 88888.00 2009-11-12 17:28:27.098 316 13147.19 559.70 57065.06 88888.00 2009-11-12 17:28:28.098 316 13146.67 559.20 57065.30 88888.00 2009-11-12 17:28:29.098 316 13147.32 559.32 57065.43 88888.00 2009-11-12 17:28:30.098 316 13147.06 559.70 57065.55 88888.00 2009-11-12 17:28:31.098 316 13147.19 559.20 57065.06 88888.00 2009-11-12 17:28:32.098 316 13146.93 559.45 57065.79 88888.00 2009-11-12 17:28:33.098 316 13147.19 559.70 57065.55 88888.00 2009-11-12 17:28:34.098 316 13147.45 559.45 57065.91 88888.00 2009-11-12 17:28:35.098 316 13147.06 559.08 57065.30 88888.00 2009-11-12 17:28:36.098 316 13147.19 559.82 57065.67 88888.00 2009-11-12 17:28:37.098 316 13146.93 559.82 57064.81 88888.00 2009-11-12 17:28:38.098 316 13146.67 559.32 57065.30 88888.00 2009-11-12 17:28:39.098 316 13147.32 559.70 57065.67 88888.00 2009-11-12 17:28:40.098 316 13147.32 558.95 57065.55 88888.00 2009-11-12 17:28:41.098 316 13146.80 559.20 57065.67 88888.00 2009-11-12 17:28:42.098 316 13147.32 560.07 57065.30 88888.00 2009-11-12 17:28:43.098 316 13147.32 559.45 57065.06 88888.00 2009-11-12 17:28:44.098 316 13147.58 559.08 57065.30 88888.00 2009-11-12 17:28:45.098 316 13146.93 560.07 57066.16 88888.00 2009-11-12 17:28:46.098 316 13147.19 558.95 57065.43 88888.00 2009-11-12 17:28:47.098 316 13146.80 559.08 57065.18 88888.00 2009-11-12 17:28:48.098 316 13147.71 559.82 57065.30 88888.00 2009-11-12 17:28:49.098 316 13146.80 559.45 57065.67 88888.00 2009-11-12 17:28:50.098 316 13146.93 559.32 57065.43 88888.00 2009-11-12 17:28:51.098 316 13146.67 559.20 57065.55 88888.00 2009-11-12 17:28:52.098 316 13146.93 559.45 57065.55 88888.00 2009-11-12 17:28:53.098 316 13147.06 559.57 57065.30 88888.00 2009-11-12 17:28:54.098 316 13145.89 559.45 57065.18 88888.00 2009-11-12 17:28:55.098 316 13147.45 558.58 57065.55 88888.00 2009-11-12 17:28:56.098 316 13147.06 559.20 57065.06 88888.00 2009-11-12 17:28:57.098 316 13147.19 559.08 57065.06 88888.00 2009-11-12 17:28:58.098 316 13147.58 559.08 57064.94 88888.00 2009-11-12 17:28:59.098 316 13146.28 558.33 57066.16 88888.00 2009-11-12 17:29:00.098 316 13146.93 559.32 57065.55 88888.00 2009-11-12 17:29:01.098 316 13147.06 559.45 57064.94 88888.00 2009-11-12 17:29:02.098 316 13147.19 559.32 57066.28 88888.00 2009-11-12 17:29:03.098 316 13146.80 559.82 57065.91 88888.00 2009-11-12 17:29:04.098 316 13147.19 559.08 57065.67 88888.00 2009-11-12 17:29:05.098 316 13146.80 559.32 57065.06 88888.00 2009-11-12 17:29:06.098 316 13146.28 559.08 57065.67 88888.00 2009-11-12 17:29:07.098 316 13147.19 559.82 57065.79 88888.00 2009-11-12 17:29:08.097 316 13147.19 558.83 57065.91 88888.00 2009-11-12 17:29:09.097 316 13146.93 559.32 57065.79 88888.00 2009-11-12 17:29:10.097 316 13146.93 559.32 57065.55 88888.00 2009-11-12 17:29:11.097 316 13146.80 559.32 57065.67 88888.00 2009-11-12 17:29:12.097 316 13146.67 558.58 57065.79 88888.00 2009-11-12 17:29:13.097 316 13147.06 559.45 57066.04 88888.00 2009-11-12 17:29:14.097 316 13147.06 559.20 57065.67 88888.00 2009-11-12 17:29:15.097 316 13146.15 559.32 57065.18 88888.00 2009-11-12 17:29:16.097 316 13146.54 558.33 57065.67 88888.00 2009-11-12 17:29:17.097 316 13146.54 558.70 57065.79 88888.00 2009-11-12 17:29:18.097 316 13146.80 558.58 57065.43 88888.00 2009-11-12 17:29:19.097 316 13146.80 559.20 57065.55 88888.00 2009-11-12 17:29:20.097 316 13147.58 558.95 57065.43 88888.00 2009-11-12 17:29:21.097 316 13147.45 558.70 57065.43 88888.00 2009-11-12 17:29:22.097 316 13146.80 559.08 57066.28 88888.00 2009-11-12 17:29:23.097 316 13147.19 558.58 57065.43 88888.00 2009-11-12 17:29:24.097 316 13147.97 558.58 57065.55 88888.00 2009-11-12 17:29:25.097 316 13146.80 558.58 57065.91 88888.00 2009-11-12 17:29:26.097 316 13146.80 559.20 57065.18 88888.00 2009-11-12 17:29:27.097 316 13147.06 559.08 57065.30 88888.00 2009-11-12 17:29:28.097 316 13147.45 558.70 57065.43 88888.00 2009-11-12 17:29:29.097 316 13146.93 559.20 57065.55 88888.00 2009-11-12 17:29:30.097 316 13146.80 559.08 57065.79 88888.00 2009-11-12 17:29:31.097 316 13146.67 559.32 57065.67 88888.00 2009-11-12 17:29:32.097 316 13147.06 558.83 57065.18 88888.00 2009-11-12 17:29:33.097 316 13147.19 559.45 57065.43 88888.00 2009-11-12 17:29:34.097 316 13146.93 559.57 57065.91 88888.00 2009-11-12 17:29:35.097 316 13146.28 559.20 57065.30 88888.00 2009-11-12 17:29:36.097 316 13147.19 558.58 57065.43 88888.00 2009-11-12 17:29:37.097 316 13147.19 558.95 57065.79 88888.00 2009-11-12 17:29:38.097 316 13146.54 559.08 57065.55 88888.00 2009-11-12 17:29:39.097 316 13147.71 559.20 57065.06 88888.00 2009-11-12 17:29:40.097 316 13146.93 558.95 57065.18 88888.00 2009-11-12 17:29:41.097 316 13147.32 559.32 57065.91 88888.00 2009-11-12 17:29:42.097 316 13146.93 558.83 57065.67 88888.00 2009-11-12 17:29:43.097 316 13146.93 558.95 57065.67 88888.00 2009-11-12 17:29:44.097 316 13146.93 558.83 57065.55 88888.00 2009-11-12 17:29:45.097 316 13146.67 559.32 57065.67 88888.00 2009-11-12 17:29:46.097 316 13147.71 559.32 57065.43 88888.00 2009-11-12 17:29:47.097 316 13147.19 559.45 57065.67 88888.00 2009-11-12 17:29:48.097 316 13146.80 558.95 57065.67 88888.00 2009-11-12 17:29:49.097 316 13146.93 558.95 57065.30 88888.00 2009-11-12 17:29:50.097 316 13146.67 558.70 57065.43 88888.00 2009-11-12 17:29:51.097 316 13147.32 559.70 57065.06 88888.00 2009-11-12 17:29:52.097 316 13146.41 559.32 57066.04 88888.00 2009-11-12 17:29:53.097 316 13146.93 558.95 57065.18 88888.00 2009-11-12 17:29:54.097 316 13146.93 559.20 57065.67 88888.00 2009-11-12 17:29:55.097 316 13146.54 558.58 57064.94 88888.00 2009-11-12 17:29:56.097 316 13146.93 558.58 57065.55 88888.00 2009-11-12 17:29:57.097 316 13146.80 559.08 57065.91 88888.00 2009-11-12 17:29:58.097 316 13146.67 558.83 57065.43 88888.00 2009-11-12 17:29:59.097 316 13146.41 559.08 57065.55 88888.00 2009-11-12 17:30:00.097 316 13146.41 559.08 57065.79 88888.00 2009-11-12 17:30:01.097 316 13146.41 559.20 57065.55 88888.00 2009-11-12 17:30:02.097 316 13146.41 559.32 57065.79 88888.00 2009-11-12 17:30:03.097 316 13147.06 558.58 57065.55 88888.00 2009-11-12 17:30:04.097 316 13147.19 559.20 57065.55 88888.00 2009-11-12 17:30:05.097 316 13146.54 558.83 57065.79 88888.00 2009-11-12 17:30:06.097 316 13146.15 559.20 57066.16 88888.00 2009-11-12 17:30:07.097 316 13146.41 559.08 57065.79 88888.00 2009-11-12 17:30:08.097 316 13146.15 559.57 57065.91 88888.00 2009-11-12 17:30:09.097 316 13146.93 558.95 57065.67 88888.00 2009-11-12 17:30:10.097 316 13146.80 559.08 57065.79 88888.00 2009-11-12 17:30:11.097 316 13146.28 558.95 57065.55 88888.00 2009-11-12 17:30:12.097 316 13146.28 559.08 57065.55 88888.00 2009-11-12 17:30:13.097 316 13146.28 559.45 57065.67 88888.00 2009-11-12 17:30:14.097 316 13147.32 559.45 57065.67 88888.00 2009-11-12 17:30:15.097 316 13146.67 559.08 57065.67 88888.00 2009-11-12 17:30:16.097 316 13147.19 559.32 57065.79 88888.00 2009-11-12 17:30:17.097 316 13147.58 559.70 57066.16 88888.00 2009-11-12 17:30:18.097 316 13146.80 559.32 57065.43 88888.00 2009-11-12 17:30:19.097 316 13147.19 558.95 57065.91 88888.00 2009-11-12 17:30:20.097 316 13146.28 559.82 57065.79 88888.00 2009-11-12 17:30:21.097 316 13147.06 559.45 57065.55 88888.00 2009-11-12 17:30:22.097 316 13146.54 559.08 57065.91 88888.00 2009-11-12 17:30:23.097 316 13146.54 559.20 57065.67 88888.00 2009-11-12 17:30:24.097 316 13146.93 559.70 57065.18 88888.00 2009-11-12 17:30:25.097 316 13147.19 559.32 57065.67 88888.00 2009-11-12 17:30:26.097 316 13147.06 559.70 57065.67 88888.00 2009-11-12 17:30:27.097 316 13147.19 559.08 57065.18 88888.00 2009-11-12 17:30:28.097 316 13146.80 558.83 57065.30 88888.00 2009-11-12 17:30:29.097 316 13147.32 558.70 57065.67 88888.00 2009-11-12 17:30:30.097 316 13146.28 558.70 57066.04 88888.00 2009-11-12 17:30:31.097 316 13146.67 559.32 57065.79 88888.00 2009-11-12 17:30:32.097 316 13146.67 559.70 57065.18 88888.00 2009-11-12 17:30:33.097 316 13147.19 558.46 57066.16 88888.00 2009-11-12 17:30:34.097 316 13146.54 559.20 57066.28 88888.00 2009-11-12 17:30:35.097 316 13147.19 559.70 57066.16 88888.00 2009-11-12 17:30:36.097 316 13146.54 560.07 57065.67 88888.00 2009-11-12 17:30:37.097 316 13147.32 559.82 57065.55 88888.00 2009-11-12 17:30:38.097 316 13146.28 559.20 57065.43 88888.00 2009-11-12 17:30:39.097 316 13146.28 559.45 57065.06 88888.00 2009-11-12 17:30:40.097 316 13147.32 559.45 57065.79 88888.00 2009-11-12 17:30:41.097 316 13146.80 558.95 57065.30 88888.00 2009-11-12 17:30:42.097 316 13146.80 559.57 57065.30 88888.00 2009-11-12 17:30:43.097 316 13146.67 558.70 57065.91 88888.00 2009-11-12 17:30:44.097 316 13146.93 558.95 57065.18 88888.00 2009-11-12 17:30:45.097 316 13146.93 559.57 57065.55 88888.00 2009-11-12 17:30:46.097 316 13146.67 559.94 57065.43 88888.00 2009-11-12 17:30:47.097 316 13147.06 559.94 57065.79 88888.00 2009-11-12 17:30:48.097 316 13147.45 559.82 57065.30 88888.00 2009-11-12 17:30:49.097 316 13147.19 558.95 57065.67 88888.00 2009-11-12 17:30:50.097 316 13147.32 559.70 57065.67 88888.00 2009-11-12 17:30:51.097 316 13146.80 559.45 57065.30 88888.00 2009-11-12 17:30:52.097 316 13147.32 558.83 57065.55 88888.00 2009-11-12 17:30:53.097 316 13146.93 559.20 57065.91 88888.00 2009-11-12 17:30:54.097 316 13146.93 559.45 57065.67 88888.00 2009-11-12 17:30:55.097 316 13147.19 559.45 57065.43 88888.00 2009-11-12 17:30:56.097 316 13147.45 558.95 57065.91 88888.00 2009-11-12 17:30:57.097 316 13146.93 558.70 57065.06 88888.00 2009-11-12 17:30:58.097 316 13147.84 559.08 57065.43 88888.00 2009-11-12 17:30:59.097 316 13146.93 559.32 57065.30 88888.00 2009-11-12 17:31:00.097 316 13147.19 558.95 57065.91 88888.00 2009-11-12 17:31:01.097 316 13147.71 559.57 57065.67 88888.00 2009-11-12 17:31:02.097 316 13147.06 558.95 57066.04 88888.00 2009-11-12 17:31:03.097 316 13147.97 560.31 57065.43 88888.00 2009-11-12 17:31:04.097 316 13147.84 559.57 57065.30 88888.00 2009-11-12 17:31:05.097 316 13147.58 559.08 57065.79 88888.00 2009-11-12 17:31:06.097 316 13146.93 559.08 57066.04 88888.00 2009-11-12 17:31:07.097 316 13146.93 559.20 57065.18 88888.00 2009-11-12 17:31:08.097 316 13147.58 559.32 57065.79 88888.00 2009-11-12 17:31:09.097 316 13147.19 559.57 57065.55 88888.00 2009-11-12 17:31:10.097 316 13147.45 559.32 57065.43 88888.00 2009-11-12 17:31:11.097 316 13146.67 559.08 57065.55 88888.00 2009-11-12 17:31:12.097 316 13147.58 559.82 57064.94 88888.00 2009-11-12 17:31:13.097 316 13146.80 558.83 57065.55 88888.00 2009-11-12 17:31:14.097 316 13147.32 558.70 57065.67 88888.00 2009-11-12 17:31:15.097 316 13146.41 559.57 57065.18 88888.00 2009-11-12 17:31:16.097 316 13147.32 559.08 57065.67 88888.00 2009-11-12 17:31:17.097 316 13147.45 559.57 57065.30 88888.00 2009-11-12 17:31:18.097 316 13146.80 559.70 57065.91 88888.00 2009-11-12 17:31:19.097 316 13147.19 559.70 57065.43 88888.00 2009-11-12 17:31:20.097 316 13147.19 559.08 57065.06 88888.00 2009-11-12 17:31:21.097 316 13147.32 559.32 57065.67 88888.00 2009-11-12 17:31:22.097 316 13146.28 559.20 57065.43 88888.00 2009-11-12 17:31:23.097 316 13146.54 559.08 57065.55 88888.00 2009-11-12 17:31:24.097 316 13147.45 559.57 57065.55 88888.00 2009-11-12 17:31:25.097 316 13147.45 559.32 57066.28 88888.00 2009-11-12 17:31:26.097 316 13147.19 559.45 57065.79 88888.00 2009-11-12 17:31:27.097 316 13146.67 559.08 57065.55 88888.00 2009-11-12 17:31:28.097 316 13147.19 559.32 57065.43 88888.00 2009-11-12 17:31:29.097 316 13147.32 559.08 57065.55 88888.00 2009-11-12 17:31:30.097 316 13146.67 559.57 57065.67 88888.00 2009-11-12 17:31:31.097 316 13147.19 558.95 57065.43 88888.00 2009-11-12 17:31:32.097 316 13147.19 559.45 57065.06 88888.00 2009-11-12 17:31:33.097 316 13147.19 558.70 57065.43 88888.00 2009-11-12 17:31:34.097 316 13146.41 558.95 57065.67 88888.00 2009-11-12 17:31:35.097 316 13146.67 558.83 57065.55 88888.00 2009-11-12 17:31:36.097 316 13147.45 559.45 57064.94 88888.00 2009-11-12 17:31:37.097 316 13146.93 559.08 57065.55 88888.00 2009-11-12 17:31:38.097 316 13145.89 559.70 57065.55 88888.00 2009-11-12 17:31:39.097 316 13146.80 559.08 57066.16 88888.00 2009-11-12 17:31:40.097 316 13147.32 559.32 57065.91 88888.00 2009-11-12 17:31:41.097 316 13147.32 558.83 57065.06 88888.00 2009-11-12 17:31:42.097 316 13146.93 558.58 57065.91 88888.00 2009-11-12 17:31:43.097 316 13146.93 558.95 57066.04 88888.00 2009-11-12 17:31:44.097 316 13146.80 559.08 57065.67 88888.00 2009-11-12 17:31:45.097 316 13146.54 559.94 57065.67 88888.00 2009-11-12 17:31:46.097 316 13146.54 559.20 57065.55 88888.00 2009-11-12 17:31:47.097 316 13146.93 558.83 57065.67 88888.00 2009-11-12 17:31:48.097 316 13147.19 559.32 57065.55 88888.00 2009-11-12 17:31:49.097 316 13146.93 558.70 57065.43 88888.00 2009-11-12 17:31:50.097 316 13147.06 559.45 57065.06 88888.00 2009-11-12 17:31:51.097 316 13147.19 559.08 57065.06 88888.00 2009-11-12 17:31:52.097 316 13146.28 559.57 57065.55 88888.00 2009-11-12 17:31:53.097 316 13147.06 558.95 57065.43 88888.00 2009-11-12 17:31:54.097 316 13147.06 558.95 57065.55 88888.00 2009-11-12 17:31:55.097 316 13146.67 559.32 57065.43 88888.00 2009-11-12 17:31:56.097 316 13146.41 558.83 57066.16 88888.00 2009-11-12 17:31:57.097 316 13146.93 559.20 57065.67 88888.00 2009-11-12 17:31:58.097 316 13146.80 559.70 57066.04 88888.00 2009-11-12 17:31:59.097 316 13146.93 560.07 57065.67 88888.00 2009-11-12 17:32:00.097 316 13146.67 559.32 57065.67 88888.00 2009-11-12 17:32:01.097 316 13147.45 558.95 57065.43 88888.00 2009-11-12 17:32:02.097 316 13147.19 559.45 57065.79 88888.00 2009-11-12 17:32:03.097 316 13147.06 559.20 57065.18 88888.00 2009-11-12 17:32:04.097 316 13146.54 559.08 57066.04 88888.00 2009-11-12 17:32:05.097 316 13147.19 559.57 57065.67 88888.00 2009-11-12 17:32:06.097 316 13147.06 559.70 57065.55 88888.00 2009-11-12 17:32:07.097 316 13147.06 559.20 57065.67 88888.00 2009-11-12 17:32:08.097 316 13146.67 558.95 57065.67 88888.00 2009-11-12 17:32:09.097 316 13146.67 558.58 57065.55 88888.00 2009-11-12 17:32:10.097 316 13146.54 559.20 57065.67 88888.00 2009-11-12 17:32:11.097 316 13146.80 559.57 57065.18 88888.00 2009-11-12 17:32:12.097 316 13146.41 559.32 57065.18 88888.00 2009-11-12 17:32:13.097 316 13146.54 559.82 57065.67 88888.00 2009-11-12 17:32:14.097 316 13146.15 559.57 57065.30 88888.00 2009-11-12 17:32:15.097 316 13146.67 559.70 57066.04 88888.00 2009-11-12 17:32:16.097 316 13146.28 558.95 57065.55 88888.00 2009-11-12 17:32:17.097 316 13146.41 559.32 57065.67 88888.00 2009-11-12 17:32:18.097 316 13145.63 559.32 57066.04 88888.00 2009-11-12 17:32:19.097 316 13146.28 559.57 57065.18 88888.00 2009-11-12 17:32:20.097 316 13146.67 559.45 57066.04 88888.00 2009-11-12 17:32:21.097 316 13146.54 559.32 57065.30 88888.00 2009-11-12 17:32:22.097 316 13146.15 559.08 57065.43 88888.00 2009-11-12 17:32:23.097 316 13146.15 559.08 57065.30 88888.00 2009-11-12 17:32:24.097 316 13146.41 558.33 57065.06 88888.00 2009-11-12 17:32:25.097 316 13146.93 559.08 57066.04 88888.00 2009-11-12 17:32:26.097 316 13146.28 558.70 57065.67 88888.00 2009-11-12 17:32:27.097 316 13146.41 559.20 57065.79 88888.00 2009-11-12 17:32:28.097 316 13146.28 559.20 57064.69 88888.00 2009-11-12 17:32:29.097 316 13146.80 559.57 57065.55 88888.00 2009-11-12 17:32:30.097 316 13145.89 558.70 57065.91 88888.00 2009-11-12 17:32:31.097 316 13146.15 559.32 57065.30 88888.00 2009-11-12 17:32:32.097 316 13146.80 559.45 57066.28 88888.00 2009-11-12 17:32:33.097 316 13146.67 559.45 57065.79 88888.00 2009-11-12 17:32:34.097 316 13146.28 559.45 57065.55 88888.00 2009-11-12 17:32:35.097 316 13146.93 558.95 57065.06 88888.00 2009-11-12 17:32:36.097 316 13147.19 559.20 57065.18 88888.00 2009-11-12 17:32:37.097 316 13146.67 559.57 57065.79 88888.00 2009-11-12 17:32:38.097 316 13146.67 559.08 57065.67 88888.00 2009-11-12 17:32:39.097 316 13146.93 559.08 57065.43 88888.00 2009-11-12 17:32:40.097 316 13146.41 559.45 57065.91 88888.00 2009-11-12 17:32:41.097 316 13146.67 559.57 57066.04 88888.00 2009-11-12 17:32:42.097 316 13146.28 559.32 57065.30 88888.00 2009-11-12 17:32:43.097 316 13146.41 559.32 57065.43 88888.00 2009-11-12 17:32:44.097 316 13146.28 558.95 57065.43 88888.00 2009-11-12 17:32:45.097 316 13146.67 558.70 57066.16 88888.00 2009-11-12 17:32:46.097 316 13145.76 559.57 57066.04 88888.00 2009-11-12 17:32:47.097 316 13146.15 559.57 57065.30 88888.00 2009-11-12 17:32:48.097 316 13146.28 559.57 57065.91 88888.00 2009-11-12 17:32:49.097 316 13146.41 559.57 57065.30 88888.00 2009-11-12 17:32:50.097 316 13146.15 559.57 57065.91 88888.00 2009-11-12 17:32:51.097 316 13146.28 559.08 57065.18 88888.00 2009-11-12 17:32:52.097 316 13146.54 559.32 57065.55 88888.00 2009-11-12 17:32:53.097 316 13145.76 559.32 57065.67 88888.00 2009-11-12 17:32:54.097 316 13146.54 559.70 57064.94 88888.00 2009-11-12 17:32:55.097 316 13145.89 559.57 57065.55 88888.00 2009-11-12 17:32:56.097 316 13146.67 559.94 57065.43 88888.00 2009-11-12 17:32:57.097 316 13146.41 559.45 57065.67 88888.00 2009-11-12 17:32:58.097 316 13146.02 559.08 57065.43 88888.00 2009-11-12 17:32:59.097 316 13146.02 559.08 57065.43 88888.00 2009-11-12 17:33:00.097 316 13145.89 559.08 57064.94 88888.00 2009-11-12 17:33:01.097 316 13145.89 558.83 57066.53 88888.00 2009-11-12 17:33:02.097 316 13146.28 559.08 57065.91 88888.00 2009-11-12 17:33:03.097 316 13146.41 559.45 57065.55 88888.00 2009-11-12 17:33:04.097 316 13146.28 558.95 57065.18 88888.00 2009-11-12 17:33:05.097 316 13146.15 559.45 57065.67 88888.00 2009-11-12 17:33:06.097 316 13146.41 559.20 57065.67 88888.00 2009-11-12 17:33:07.097 316 13146.67 558.58 57065.91 88888.00 2009-11-12 17:33:08.097 316 13146.28 559.08 57065.18 88888.00 2009-11-12 17:33:09.097 316 13146.28 559.20 57065.43 88888.00 2009-11-12 17:33:10.097 316 13146.67 558.70 57066.16 88888.00 2009-11-12 17:33:11.097 316 13145.24 558.70 57065.67 88888.00 2009-11-12 17:33:12.097 316 13145.76 559.08 57065.06 88888.00 2009-11-12 17:33:13.097 316 13146.41 558.70 57065.30 88888.00 2009-11-12 17:33:14.097 316 13145.76 559.45 57065.55 88888.00 2009-11-12 17:33:15.097 316 13146.54 558.83 57066.04 88888.00 2009-11-12 17:33:16.097 316 13145.89 558.58 57065.06 88888.00 2009-11-12 17:33:17.097 316 13145.50 558.58 57065.55 88888.00 2009-11-12 17:33:18.097 316 13147.19 558.83 57065.43 88888.00 2009-11-12 17:33:19.097 316 13146.28 558.70 57065.91 88888.00 2009-11-12 17:33:20.097 316 13145.89 559.08 57065.79 88888.00 2009-11-12 17:33:21.097 316 13146.67 558.95 57065.67 88888.00 2009-11-12 17:33:22.097 316 13146.15 558.33 57065.06 88888.00 2009-11-12 17:33:23.097 316 13145.76 558.83 57065.30 88888.00 2009-11-12 17:33:24.097 316 13146.41 558.83 57065.06 88888.00 2009-11-12 17:33:25.097 316 13146.28 559.20 57065.67 88888.00 2009-11-12 17:33:26.097 316 13145.89 559.20 57065.06 88888.00 2009-11-12 17:33:27.097 316 13145.63 558.33 57065.06 88888.00 2009-11-12 17:33:28.097 316 13145.89 559.20 57065.67 88888.00 2009-11-12 17:33:29.097 316 13146.15 559.08 57065.43 88888.00 2009-11-12 17:33:30.097 316 13145.89 558.58 57065.67 88888.00 2009-11-12 17:33:31.097 316 13145.37 559.08 57064.81 88888.00 2009-11-12 17:33:32.097 316 13146.15 558.95 57065.30 88888.00 2009-11-12 17:33:33.097 316 13146.28 558.83 57065.79 88888.00 2009-11-12 17:33:34.097 316 13146.02 559.32 57065.30 88888.00 2009-11-12 17:33:35.097 316 13145.89 559.08 57065.55 88888.00 2009-11-12 17:33:36.097 316 13145.76 559.08 57065.43 88888.00 2009-11-12 17:33:37.097 316 13146.15 559.32 57065.43 88888.00 2009-11-12 17:33:38.097 316 13146.15 559.57 57065.30 88888.00 2009-11-12 17:33:39.097 316 13145.89 558.83 57065.67 88888.00 2009-11-12 17:33:40.097 316 13145.89 558.58 57064.81 88888.00 2009-11-12 17:33:41.097 316 13146.41 559.57 57064.94 88888.00 2009-11-12 17:33:42.097 316 13146.93 559.08 57065.18 88888.00 2009-11-12 17:33:43.097 316 13146.02 559.45 57065.30 88888.00 2009-11-12 17:33:44.097 316 13146.41 558.83 57064.57 88888.00 2009-11-12 17:33:45.097 316 13146.67 559.32 57065.79 88888.00 2009-11-12 17:33:46.097 316 13146.67 559.45 57065.18 88888.00 2009-11-12 17:33:47.097 316 13146.67 558.95 57065.67 88888.00 2009-11-12 17:33:48.097 316 13145.50 558.83 57065.18 88888.00 2009-11-12 17:33:49.097 316 13145.63 559.20 57065.30 88888.00 2009-11-12 17:33:50.097 316 13146.41 559.45 57065.67 88888.00 2009-11-12 17:33:51.097 316 13146.80 558.70 57064.57 88888.00 2009-11-12 17:33:52.097 316 13146.15 558.95 57065.91 88888.00 2009-11-12 17:33:53.097 316 13145.89 558.46 57065.30 88888.00 2009-11-12 17:33:54.097 316 13145.76 559.20 57065.18 88888.00 2009-11-12 17:33:55.097 316 13146.54 558.70 57065.67 88888.00 2009-11-12 17:33:56.097 316 13145.50 559.20 57065.79 88888.00 2009-11-12 17:33:57.097 316 13146.15 558.58 57065.67 88888.00 2009-11-12 17:33:58.097 316 13145.89 559.08 57066.28 88888.00 2009-11-12 17:33:59.097 316 13146.54 558.83 57065.30 88888.00 2009-11-12 17:34:00.097 316 13146.41 558.95 57066.40 88888.00 2009-11-12 17:34:01.097 316 13146.41 559.08 57065.06 88888.00 2009-11-12 17:34:02.097 316 13146.15 558.83 57066.04 88888.00 2009-11-12 17:34:03.097 316 13146.28 559.20 57065.43 88888.00 2009-11-12 17:34:04.097 316 13146.28 558.58 57065.43 88888.00 2009-11-12 17:34:05.097 316 13146.93 559.20 57065.30 88888.00 2009-11-12 17:34:06.097 316 13146.28 558.83 57065.79 88888.00 2009-11-12 17:34:07.097 316 13146.41 558.70 57065.30 88888.00 2009-11-12 17:34:08.097 316 13146.02 559.32 57065.30 88888.00 2009-11-12 17:34:09.097 316 13146.54 559.08 57065.43 88888.00 2009-11-12 17:34:10.097 316 13145.76 558.70 57065.06 88888.00 2009-11-12 17:34:11.097 316 13145.24 558.83 57065.06 88888.00 2009-11-12 17:34:12.097 316 13146.28 558.58 57065.30 88888.00 2009-11-12 17:34:13.097 316 13145.76 558.95 57065.79 88888.00 2009-11-12 17:34:14.097 316 13145.89 558.83 57065.06 88888.00 2009-11-12 17:34:15.097 316 13146.67 559.45 57065.30 88888.00 2009-11-12 17:34:16.097 316 13146.02 559.20 57065.67 88888.00 2009-11-12 17:34:17.097 316 13145.76 559.45 57065.67 88888.00 2009-11-12 17:34:18.097 316 13146.02 559.45 57065.43 88888.00 2009-11-12 17:34:19.097 316 13146.41 558.83 57065.55 88888.00 2009-11-12 17:34:20.097 316 13146.41 559.08 57065.43 88888.00 2009-11-12 17:34:21.097 316 13146.15 558.83 57064.45 88888.00 2009-11-12 17:34:22.097 316 13146.54 558.33 57065.79 88888.00 2009-11-12 17:34:23.097 316 13145.89 558.83 57065.43 88888.00 2009-11-12 17:34:24.097 316 13146.28 558.83 57065.55 88888.00 2009-11-12 17:34:25.097 316 13146.41 559.32 57065.79 88888.00 2009-11-12 17:34:26.097 316 13146.54 559.20 57066.40 88888.00 2009-11-12 17:34:27.097 316 13145.76 558.70 57065.55 88888.00 2009-11-12 17:34:28.097 316 13146.54 559.70 57066.04 88888.00 2009-11-12 17:34:29.097 316 13147.06 559.08 57065.43 88888.00 2009-11-12 17:34:30.097 316 13146.15 559.08 57065.55 88888.00 2009-11-12 17:34:31.097 316 13146.28 559.08 57065.91 88888.00 2009-11-12 17:34:32.097 316 13146.28 559.82 57065.55 88888.00 2009-11-12 17:34:33.097 316 13146.28 558.70 57064.94 88888.00 2009-11-12 17:34:34.097 316 13146.15 559.20 57065.67 88888.00 2009-11-12 17:34:35.097 316 13146.15 559.70 57066.04 88888.00 2009-11-12 17:34:36.097 316 13146.54 559.08 57065.30 88888.00 2009-11-12 17:34:37.097 316 13147.06 558.83 57064.94 88888.00 2009-11-12 17:34:38.097 316 13146.41 558.83 57065.67 88888.00 2009-11-12 17:34:39.097 316 13146.41 559.20 57065.79 88888.00 2009-11-12 17:34:40.097 316 13146.41 559.20 57065.55 88888.00 2009-11-12 17:34:41.097 316 13146.54 559.32 57065.06 88888.00 2009-11-12 17:34:42.097 316 13146.67 559.08 57065.06 88888.00 2009-11-12 17:34:43.097 316 13146.41 558.95 57065.67 88888.00 2009-11-12 17:34:44.097 316 13147.06 558.58 57065.67 88888.00 2009-11-12 17:34:45.097 316 13145.89 559.32 57065.55 88888.00 2009-11-12 17:34:46.097 316 13146.54 558.46 57065.55 88888.00 2009-11-12 17:34:47.097 316 13146.15 559.08 57065.18 88888.00 2009-11-12 17:34:48.097 316 13146.41 559.32 57065.67 88888.00 2009-11-12 17:34:49.097 316 13146.41 558.70 57065.43 88888.00 2009-11-12 17:34:50.097 316 13146.15 559.32 57065.55 88888.00 2009-11-12 17:34:51.097 316 13145.50 559.45 57065.67 88888.00 2009-11-12 17:34:52.097 316 13145.89 559.82 57066.04 88888.00 2009-11-12 17:34:53.097 316 13146.28 559.20 57065.30 88888.00 2009-11-12 17:34:54.097 316 13146.67 559.70 57065.67 88888.00 2009-11-12 17:34:55.097 316 13147.32 559.32 57066.04 88888.00 2009-11-12 17:34:56.097 316 13146.15 559.45 57065.55 88888.00 2009-11-12 17:34:57.097 316 13146.28 559.32 57066.04 88888.00 2009-11-12 17:34:58.097 316 13146.28 558.83 57065.55 88888.00 2009-11-12 17:34:59.097 316 13145.89 559.08 57066.04 88888.00 2009-11-12 17:35:00.097 316 13146.54 558.95 57066.16 88888.00 2009-11-12 17:35:01.097 316 13146.15 559.20 57065.79 88888.00 2009-11-12 17:35:02.097 316 13145.63 559.08 57065.18 88888.00 2009-11-12 17:35:03.097 316 13146.41 558.95 57065.30 88888.00 2009-11-12 17:35:04.097 316 13146.54 559.08 57065.06 88888.00 2009-11-12 17:35:05.097 316 13146.15 558.58 57065.55 88888.00 2009-11-12 17:35:06.097 316 13146.15 559.08 57064.81 88888.00 2009-11-12 17:35:07.097 316 13146.02 558.58 57065.91 88888.00 2009-11-12 17:35:08.097 316 13146.02 559.20 57065.55 88888.00 2009-11-12 17:35:09.097 316 13146.67 559.08 57065.55 88888.00 2009-11-12 17:35:10.097 316 13146.02 558.95 57065.43 88888.00 2009-11-12 17:35:11.097 316 13146.28 559.32 57066.04 88888.00 2009-11-12 17:35:12.097 316 13146.02 558.58 57065.55 88888.00 2009-11-12 17:35:13.097 316 13146.15 558.95 57066.16 88888.00 2009-11-12 17:35:14.097 316 13145.50 558.33 57065.43 88888.00 2009-11-12 17:35:15.097 316 13146.67 558.70 57065.67 88888.00 2009-11-12 17:35:16.097 316 13146.28 558.46 57066.16 88888.00 2009-11-12 17:35:17.097 316 13146.67 558.95 57065.67 88888.00 2009-11-12 17:35:18.097 316 13146.28 558.21 57066.04 88888.00 2009-11-12 17:35:19.097 316 13146.28 558.46 57065.43 88888.00 2009-11-12 17:35:20.097 316 13146.02 559.20 57065.67 88888.00 2009-11-12 17:35:21.097 316 13146.41 558.95 57066.04 88888.00 2009-11-12 17:35:22.097 316 13146.41 558.46 57065.79 88888.00 2009-11-12 17:35:23.097 316 13145.89 559.32 57065.55 88888.00 2009-11-12 17:35:24.097 316 13145.50 558.70 57066.28 88888.00 2009-11-12 17:35:25.097 316 13145.37 558.95 57065.79 88888.00 2009-11-12 17:35:26.097 316 13146.28 558.46 57065.18 88888.00 2009-11-12 17:35:27.097 316 13145.89 559.82 57066.04 88888.00 2009-11-12 17:35:28.097 316 13145.63 558.58 57064.94 88888.00 2009-11-12 17:35:29.097 316 13146.67 559.08 57065.06 88888.00 2009-11-12 17:35:30.097 316 13145.76 558.58 57065.67 88888.00 2009-11-12 17:35:31.097 316 13146.15 559.45 57066.28 88888.00 2009-11-12 17:35:32.097 316 13146.41 559.32 57066.28 88888.00 2009-11-12 17:35:33.097 316 13146.28 559.70 57065.18 88888.00 2009-11-12 17:35:34.097 316 13146.80 558.95 57066.28 88888.00 2009-11-12 17:35:35.097 316 13145.63 558.83 57065.30 88888.00 2009-11-12 17:35:36.097 316 13146.28 558.70 57065.30 88888.00 2009-11-12 17:35:37.097 316 13145.50 558.70 57065.67 88888.00 2009-11-12 17:35:38.097 316 13146.54 559.70 57065.43 88888.00 2009-11-12 17:35:39.097 316 13146.54 559.45 57066.04 88888.00 2009-11-12 17:35:40.097 316 13146.28 559.08 57065.55 88888.00 2009-11-12 17:35:41.097 316 13146.41 559.32 57065.79 88888.00 2009-11-12 17:35:42.097 316 13146.28 560.07 57065.91 88888.00 2009-11-12 17:35:43.097 316 13146.02 559.08 57065.79 88888.00 2009-11-12 17:35:44.097 316 13145.89 558.95 57065.18 88888.00 2009-11-12 17:35:45.097 316 13146.28 559.32 57065.91 88888.00 2009-11-12 17:35:46.097 316 13146.28 558.95 57065.43 88888.00 2009-11-12 17:35:47.097 316 13146.67 559.45 57065.06 88888.00 2009-11-12 17:35:48.097 316 13146.28 559.45 57065.18 88888.00 2009-11-12 17:35:49.097 316 13146.02 558.83 57066.16 88888.00 2009-11-12 17:35:50.097 316 13146.41 559.45 57065.43 88888.00 2009-11-12 17:35:51.097 316 13146.28 559.20 57066.04 88888.00 2009-11-12 17:35:52.097 316 13146.28 559.45 57065.43 88888.00 2009-11-12 17:35:53.097 316 13146.28 559.08 57065.30 88888.00 2009-11-12 17:35:54.097 316 13146.67 558.83 57064.69 88888.00 2009-11-12 17:35:55.097 316 13146.67 559.08 57065.55 88888.00 2009-11-12 17:35:56.097 316 13146.41 559.08 57065.43 88888.00 2009-11-12 17:35:57.097 316 13145.76 558.83 57066.16 88888.00 2009-11-12 17:35:58.097 316 13145.63 559.20 57065.43 88888.00 2009-11-12 17:35:59.097 316 13146.41 559.45 57065.55 88888.00 2009-11-12 17:36:00.097 316 13145.89 558.83 57065.67 88888.00 2009-11-12 17:36:01.097 316 13146.28 559.08 57065.43 88888.00 2009-11-12 17:36:02.097 316 13146.93 559.57 57065.30 88888.00 2009-11-12 17:36:03.097 316 13145.89 559.20 57065.67 88888.00 2009-11-12 17:36:04.097 316 13146.67 558.58 57064.69 88888.00 2009-11-12 17:36:05.097 316 13146.15 558.83 57065.91 88888.00 2009-11-12 17:36:06.097 316 13146.41 559.20 57065.18 88888.00 2009-11-12 17:36:07.097 316 13146.41 558.58 57065.55 88888.00 2009-11-12 17:36:08.097 316 13146.02 559.70 57065.43 88888.00 2009-11-12 17:36:09.097 316 13146.15 559.70 57065.67 88888.00 2009-11-12 17:36:10.097 316 13145.37 559.20 57065.67 88888.00 2009-11-12 17:36:11.097 316 13145.76 559.70 57065.91 88888.00 2009-11-12 17:36:12.097 316 13146.28 559.70 57064.45 88888.00 2009-11-12 17:36:13.097 316 13146.93 558.33 57065.30 88888.00 2009-11-12 17:36:14.097 316 13146.67 558.95 57066.04 88888.00 2009-11-12 17:36:15.097 316 13145.89 559.57 57065.30 88888.00 2009-11-12 17:36:16.097 316 13145.89 558.83 57064.57 88888.00 2009-11-12 17:36:17.097 316 13146.41 559.57 57065.06 88888.00 2009-11-12 17:36:18.097 316 13146.80 559.32 57065.79 88888.00 2009-11-12 17:36:19.097 316 13146.80 559.57 57065.43 88888.00 2009-11-12 17:36:20.097 316 13146.15 558.83 57065.18 88888.00 2009-11-12 17:36:21.097 316 13145.89 559.45 57065.43 88888.00 2009-11-12 17:36:22.097 316 13146.15 559.20 57065.43 88888.00 2009-11-12 17:36:23.097 316 13146.28 558.83 57064.69 88888.00 2009-11-12 17:36:24.097 316 13146.02 559.45 57065.55 88888.00 2009-11-12 17:36:25.097 316 13146.02 559.08 57066.04 88888.00 2009-11-12 17:36:26.097 316 13146.28 559.32 57064.81 88888.00 2009-11-12 17:36:27.097 316 13146.28 559.82 57064.94 88888.00 2009-11-12 17:36:28.097 316 13146.02 558.70 57066.04 88888.00 2009-11-12 17:36:29.097 316 13146.15 559.20 57065.43 88888.00 2009-11-12 17:36:30.097 316 13145.50 559.08 57065.30 88888.00 2009-11-12 17:36:31.097 316 13146.28 560.19 57065.30 88888.00 2009-11-12 17:36:32.097 316 13145.89 559.45 57065.30 88888.00 2009-11-12 17:36:33.097 316 13145.37 558.95 57065.30 88888.00 2009-11-12 17:36:34.097 316 13146.02 558.95 57065.30 88888.00 2009-11-12 17:36:35.097 316 13145.50 559.08 57066.16 88888.00 2009-11-12 17:36:36.097 316 13145.89 559.57 57065.43 88888.00 2009-11-12 17:36:37.097 316 13146.54 559.08 57065.30 88888.00 2009-11-12 17:36:38.097 316 13146.41 559.08 57065.18 88888.00 2009-11-12 17:36:39.097 316 13146.15 559.57 57066.28 88888.00 2009-11-12 17:36:40.097 316 13146.41 558.58 57065.55 88888.00 2009-11-12 17:36:41.097 316 13145.37 559.32 57065.67 88888.00 2009-11-12 17:36:42.097 316 13145.50 559.32 57065.06 88888.00 2009-11-12 17:36:43.097 316 13146.02 558.95 57065.30 88888.00 2009-11-12 17:36:44.097 316 13146.41 559.08 57065.67 88888.00 2009-11-12 17:36:45.097 316 13145.63 559.45 57065.67 88888.00 2009-11-12 17:36:46.097 316 13146.28 559.08 57065.91 88888.00 2009-11-12 17:36:47.097 316 13146.54 558.83 57065.55 88888.00 2009-11-12 17:36:48.097 316 13146.15 559.20 57065.67 88888.00 2009-11-12 17:36:49.097 316 13146.02 559.45 57065.67 88888.00 2009-11-12 17:36:50.097 316 13145.50 559.20 57065.67 88888.00 2009-11-12 17:36:51.097 316 13146.67 558.95 57065.18 88888.00 2009-11-12 17:36:52.097 316 13145.63 559.08 57064.94 88888.00 2009-11-12 17:36:53.097 316 13146.02 558.46 57065.43 88888.00 2009-11-12 17:36:54.097 316 13145.37 559.32 57066.40 88888.00 2009-11-12 17:36:55.097 316 13145.76 559.20 57065.06 88888.00 2009-11-12 17:36:56.097 316 13146.02 559.20 57065.30 88888.00 2009-11-12 17:36:57.097 316 13146.02 558.58 57065.18 88888.00 2009-11-12 17:36:58.097 316 13145.37 558.58 57065.91 88888.00 2009-11-12 17:36:59.097 316 13146.41 558.95 57065.91 88888.00 2009-11-12 17:37:00.097 316 13144.98 559.32 57066.04 88888.00 2009-11-12 17:37:01.097 316 13145.37 559.08 57066.16 88888.00 2009-11-12 17:37:02.097 316 13145.76 559.08 57065.43 88888.00 2009-11-12 17:37:03.097 316 13146.41 558.95 57066.04 88888.00 2009-11-12 17:37:04.097 316 13145.24 558.95 57065.67 88888.00 2009-11-12 17:37:05.097 316 13145.37 558.46 57066.16 88888.00 2009-11-12 17:37:06.097 316 13145.89 558.70 57065.55 88888.00 2009-11-12 17:37:07.097 316 13145.76 559.45 57065.18 88888.00 2009-11-12 17:37:08.097 316 13145.76 559.32 57065.67 88888.00 2009-11-12 17:37:09.097 316 13145.76 559.45 57065.43 88888.00 2009-11-12 17:37:10.097 316 13145.50 558.70 57065.30 88888.00 2009-11-12 17:37:11.097 316 13145.50 559.08 57065.43 88888.00 2009-11-12 17:37:12.097 316 13145.63 558.83 57065.43 88888.00 2009-11-12 17:37:13.097 316 13145.24 558.46 57065.30 88888.00 2009-11-12 17:37:14.097 316 13145.11 558.58 57065.55 88888.00 2009-11-12 17:37:15.097 316 13145.37 559.20 57065.55 88888.00 2009-11-12 17:37:16.097 316 13145.89 558.83 57065.06 88888.00 2009-11-12 17:37:17.097 316 13145.63 559.32 57065.06 88888.00 2009-11-12 17:37:18.097 316 13145.76 558.83 57065.30 88888.00 2009-11-12 17:37:19.097 316 13146.41 559.08 57065.30 88888.00 2009-11-12 17:37:20.097 316 13146.02 558.95 57065.67 88888.00 2009-11-12 17:37:21.097 316 13146.15 558.83 57065.43 88888.00 2009-11-12 17:37:22.097 316 13145.50 558.58 57066.28 88888.00 2009-11-12 17:37:23.097 316 13145.50 559.20 57064.69 88888.00 2009-11-12 17:37:24.097 316 13145.63 559.70 57065.67 88888.00 2009-11-12 17:37:25.097 316 13145.76 559.20 57065.43 88888.00 2009-11-12 17:37:26.097 316 13145.37 558.70 57065.79 88888.00 2009-11-12 17:37:27.097 316 13145.50 558.83 57065.18 88888.00 2009-11-12 17:37:28.097 316 13145.63 558.83 57065.43 88888.00 2009-11-12 17:37:29.097 316 13145.63 559.32 57065.43 88888.00 2009-11-12 17:37:30.097 316 13145.63 559.70 57065.43 88888.00 2009-11-12 17:37:31.097 316 13144.85 558.46 57065.06 88888.00 2009-11-12 17:37:32.097 316 13145.50 558.33 57065.55 88888.00 2009-11-12 17:37:33.097 316 13145.50 559.20 57065.67 88888.00 2009-11-12 17:37:34.097 316 13146.15 559.20 57064.94 88888.00 2009-11-12 17:37:35.097 316 13145.11 559.70 57065.67 88888.00 2009-11-12 17:37:36.097 316 13145.63 559.45 57065.06 88888.00 2009-11-12 17:37:37.097 316 13145.37 558.70 57065.43 88888.00 2009-11-12 17:37:38.097 316 13145.63 559.70 57065.30 88888.00 2009-11-12 17:37:39.097 316 13145.11 559.20 57065.79 88888.00 2009-11-12 17:37:40.097 316 13145.63 558.83 57065.55 88888.00 2009-11-12 17:37:41.097 316 13145.11 559.32 57065.79 88888.00 2009-11-12 17:37:42.097 316 13145.63 559.08 57065.55 88888.00 2009-11-12 17:37:43.097 316 13145.37 559.32 57065.30 88888.00 2009-11-12 17:37:44.097 316 13145.76 559.45 57065.67 88888.00 2009-11-12 17:37:45.097 316 13145.50 559.20 57065.79 88888.00 2009-11-12 17:37:46.097 316 13146.15 559.94 57065.43 88888.00 2009-11-12 17:37:47.097 316 13145.50 559.57 57065.55 88888.00 2009-11-12 17:37:48.097 316 13145.50 559.20 57065.67 88888.00 2009-11-12 17:37:49.097 316 13145.89 558.95 57065.55 88888.00 2009-11-12 17:37:50.097 316 13145.11 559.20 57065.30 88888.00 2009-11-12 17:37:51.097 316 13145.63 559.32 57065.30 88888.00 2009-11-12 17:37:52.097 316 13145.11 559.70 57065.67 88888.00 2009-11-12 17:37:53.097 316 13145.63 559.08 57065.67 88888.00 2009-11-12 17:37:54.097 316 13145.76 559.32 57065.67 88888.00 2009-11-12 17:37:55.097 316 13144.98 559.57 57065.30 88888.00 2009-11-12 17:37:56.097 316 13145.11 559.45 57065.43 88888.00 2009-11-12 17:37:57.097 316 13145.11 559.45 57064.81 88888.00 2009-11-12 17:37:58.097 316 13145.89 559.20 57065.30 88888.00 2009-11-12 17:37:59.097 316 13145.89 558.70 57065.43 88888.00 2009-11-12 17:38:00.097 316 13146.02 559.08 57065.06 88888.00 2009-11-12 17:38:01.097 316 13145.37 559.08 57064.94 88888.00 2009-11-12 17:38:02.097 316 13146.15 559.57 57065.30 88888.00 2009-11-12 17:38:03.097 316 13145.63 559.08 57065.67 88888.00 2009-11-12 17:38:04.097 316 13145.37 559.70 57065.30 88888.00 2009-11-12 17:38:05.097 316 13145.37 558.95 57064.94 88888.00 2009-11-12 17:38:06.097 316 13145.11 559.82 57065.43 88888.00 2009-11-12 17:38:07.097 316 13145.50 559.08 57065.43 88888.00 2009-11-12 17:38:08.097 316 13145.50 559.32 57065.79 88888.00 2009-11-12 17:38:09.097 316 13145.37 559.45 57066.04 88888.00 2009-11-12 17:38:10.097 316 13145.76 559.08 57065.43 88888.00 2009-11-12 17:38:11.097 316 13145.50 558.95 57065.43 88888.00 2009-11-12 17:38:12.097 316 13145.37 559.32 57065.91 88888.00 2009-11-12 17:38:13.097 316 13145.76 558.83 57064.20 88888.00 2009-11-12 17:38:14.097 316 13145.63 558.83 57065.43 88888.00 2009-11-12 17:38:15.097 316 13145.63 558.95 57065.06 88888.00 2009-11-12 17:38:16.097 316 13145.11 559.08 57065.55 88888.00 2009-11-12 17:38:17.097 316 13145.24 559.20 57064.94 88888.00 2009-11-12 17:38:18.097 316 13144.85 558.83 57065.43 88888.00 2009-11-12 17:38:19.097 316 13145.11 559.08 57065.79 88888.00 2009-11-12 17:38:20.097 316 13145.50 559.57 57064.81 88888.00 2009-11-12 17:38:21.097 316 13145.24 560.07 57065.67 88888.00 2009-11-12 17:38:22.097 316 13145.37 559.70 57065.30 88888.00 2009-11-12 17:38:23.097 316 13145.63 559.32 57065.67 88888.00 2009-11-12 17:38:24.097 316 13145.89 558.46 57065.18 88888.00 2009-11-12 17:38:25.097 316 13145.63 559.32 57065.30 88888.00 2009-11-12 17:38:26.097 316 13145.37 559.57 57065.55 88888.00 2009-11-12 17:38:27.097 316 13145.50 559.20 57065.30 88888.00 2009-11-12 17:38:28.097 316 13145.76 559.45 57064.94 88888.00 2009-11-12 17:38:29.097 316 13145.24 559.57 57065.18 88888.00 2009-11-12 17:38:30.097 316 13145.89 560.19 57065.55 88888.00 2009-11-12 17:38:31.097 316 13145.63 559.57 57065.30 88888.00 2009-11-12 17:38:32.097 316 13145.37 559.70 57065.43 88888.00 2009-11-12 17:38:33.097 316 13145.76 559.32 57065.67 88888.00 2009-11-12 17:38:34.097 316 13145.37 559.70 57065.06 88888.00 2009-11-12 17:38:35.097 316 13145.37 558.95 57065.06 88888.00 2009-11-12 17:38:36.097 316 13146.28 559.32 57065.43 88888.00 2009-11-12 17:38:37.097 316 13145.63 558.95 57065.79 88888.00 2009-11-12 17:38:38.097 316 13145.50 559.20 57064.81 88888.00 2009-11-12 17:38:39.097 316 13145.37 559.57 57065.30 88888.00 2009-11-12 17:38:40.097 316 13145.37 559.82 57065.30 88888.00 2009-11-12 17:38:41.097 316 13146.02 559.94 57064.94 88888.00 2009-11-12 17:38:42.097 316 13145.89 559.32 57065.91 88888.00 2009-11-12 17:38:43.097 316 13145.50 559.08 57065.67 88888.00 2009-11-12 17:38:44.097 316 13145.76 559.57 57065.30 88888.00 2009-11-12 17:38:45.097 316 13145.37 559.32 57065.18 88888.00 2009-11-12 17:38:46.097 316 13145.37 559.08 57065.43 88888.00 2009-11-12 17:38:47.097 316 13145.89 559.32 57065.43 88888.00 2009-11-12 17:38:48.097 316 13146.28 559.20 57066.04 88888.00 2009-11-12 17:38:49.097 316 13145.50 559.45 57065.43 88888.00 2009-11-12 17:38:50.097 316 13145.37 559.57 57065.06 88888.00 2009-11-12 17:38:51.097 316 13145.11 559.45 57065.43 88888.00 2009-11-12 17:38:52.097 316 13144.72 558.83 57065.43 88888.00 2009-11-12 17:38:53.097 316 13145.50 559.70 57065.91 88888.00 2009-11-12 17:38:54.097 316 13145.76 559.82 57065.18 88888.00 2009-11-12 17:38:55.097 316 13145.24 559.08 57065.30 88888.00 2009-11-12 17:38:56.097 316 13145.50 559.32 57065.06 88888.00 2009-11-12 17:38:57.097 316 13145.37 559.45 57065.91 88888.00 2009-11-12 17:38:58.097 316 13145.63 559.70 57065.30 88888.00 2009-11-12 17:38:59.097 316 13144.72 558.95 57065.43 88888.00 2009-11-12 17:39:00.097 316 13145.89 559.57 57065.43 88888.00 2009-11-12 17:39:01.097 316 13145.89 558.70 57065.06 88888.00 2009-11-12 17:39:02.097 316 13145.76 558.95 57065.18 88888.00 2009-11-12 17:39:03.097 316 13145.24 559.08 57065.18 88888.00 2009-11-12 17:39:04.097 316 13145.76 559.32 57064.81 88888.00 2009-11-12 17:39:05.097 316 13145.50 558.95 57065.55 88888.00 2009-11-12 17:39:06.097 316 13145.63 559.08 57065.55 88888.00 2009-11-12 17:39:07.097 316 13146.15 559.70 57065.43 88888.00 2009-11-12 17:39:08.097 316 13145.11 559.57 57065.18 88888.00 2009-11-12 17:39:09.097 316 13146.28 558.33 57065.43 88888.00 2009-11-12 17:39:10.097 316 13145.63 559.08 57066.16 88888.00 2009-11-12 17:39:11.097 316 13145.50 559.32 57064.94 88888.00 2009-11-12 17:39:12.097 316 13145.50 559.57 57065.55 88888.00 2009-11-12 17:39:13.097 316 13146.28 559.20 57065.43 88888.00 2009-11-12 17:39:14.097 316 13145.11 559.45 57066.28 88888.00 2009-11-12 17:39:15.097 316 13145.11 558.95 57065.30 88888.00 2009-11-12 17:39:16.097 316 13145.89 558.83 57065.06 88888.00 2009-11-12 17:39:17.097 316 13145.50 558.58 57065.30 88888.00 2009-11-12 17:39:18.097 316 13145.37 559.08 57065.43 88888.00 2009-11-12 17:39:19.097 316 13145.11 559.70 57065.06 88888.00 2009-11-12 17:39:20.097 316 13145.76 559.45 57065.30 88888.00 2009-11-12 17:39:21.097 316 13146.15 560.31 57065.91 88888.00 2009-11-12 17:39:22.097 316 13145.50 559.08 57065.79 88888.00 2009-11-12 17:39:23.097 316 13145.89 559.32 57064.81 88888.00 2009-11-12 17:39:24.097 316 13146.02 559.20 57065.18 88888.00 2009-11-12 17:39:25.097 316 13145.89 559.82 57066.04 88888.00 2009-11-12 17:39:26.097 316 13145.89 559.94 57066.28 88888.00 2009-11-12 17:39:27.097 316 13145.50 559.82 57065.43 88888.00 2009-11-12 17:39:28.097 316 13145.76 559.70 57065.67 88888.00 2009-11-12 17:39:29.097 316 13146.02 560.31 57065.67 88888.00 2009-11-12 17:39:30.097 316 13145.89 559.32 57065.43 88888.00 2009-11-12 17:39:31.097 316 13146.02 559.82 57065.06 88888.00 2009-11-12 17:39:32.097 316 13146.15 559.20 57065.30 88888.00 2009-11-12 17:39:33.097 316 13146.02 559.45 57065.67 88888.00 2009-11-12 17:39:34.097 316 13146.02 559.32 57065.30 88888.00 2009-11-12 17:39:35.097 316 13146.02 559.70 57064.94 88888.00 2009-11-12 17:39:36.097 316 13145.50 558.95 57065.67 88888.00 2009-11-12 17:39:37.097 316 13145.89 559.45 57065.91 88888.00 2009-11-12 17:39:38.097 316 13145.76 559.82 57065.55 88888.00 2009-11-12 17:39:39.097 316 13146.28 559.45 57065.18 88888.00 2009-11-12 17:39:40.097 316 13146.41 559.70 57065.30 88888.00 2009-11-12 17:39:41.097 316 13146.02 559.32 57065.55 88888.00 2009-11-12 17:39:42.097 316 13146.02 559.20 57065.18 88888.00 2009-11-12 17:39:43.097 316 13146.41 559.57 57065.67 88888.00 2009-11-12 17:39:44.097 316 13145.37 559.20 57065.79 88888.00 2009-11-12 17:39:45.097 316 13146.28 559.70 57065.67 88888.00 2009-11-12 17:39:46.097 316 13145.76 560.07 57065.79 88888.00 2009-11-12 17:39:47.097 316 13146.15 559.32 57065.91 88888.00 2009-11-12 17:39:48.097 316 13146.02 558.95 57064.94 88888.00 2009-11-12 17:39:49.097 316 13145.76 559.45 57065.43 88888.00 2009-11-12 17:39:50.097 316 13146.54 558.83 57065.43 88888.00 2009-11-12 17:39:51.097 316 13146.02 560.31 57065.55 88888.00 2009-11-12 17:39:52.097 316 13146.28 559.70 57065.55 88888.00 2009-11-12 17:39:53.097 316 13146.28 559.32 57065.55 88888.00 2009-11-12 17:39:54.097 316 13146.02 559.45 57065.67 88888.00 2009-11-12 17:39:55.097 316 13146.67 559.08 57065.43 88888.00 2009-11-12 17:39:56.097 316 13146.67 559.20 57065.30 88888.00 2009-11-12 17:39:57.097 316 13145.89 559.45 57065.91 88888.00 2009-11-12 17:39:58.097 316 13145.24 559.94 57065.43 88888.00 2009-11-12 17:39:59.097 316 13145.89 559.32 57065.06 88888.00 2009-11-12 17:40:00.097 316 13145.76 559.20 57065.18 88888.00 2009-11-12 17:40:01.097 316 13145.89 559.70 57065.18 88888.00 2009-11-12 17:40:02.097 316 13146.28 559.70 57065.18 88888.00 2009-11-12 17:40:03.097 316 13146.41 559.32 57065.91 88888.00 2009-11-12 17:40:04.097 316 13145.63 559.57 57065.18 88888.00 2009-11-12 17:40:05.097 316 13145.76 559.57 57065.43 88888.00 2009-11-12 17:40:06.097 316 13145.63 559.70 57065.55 88888.00 2009-11-12 17:40:07.097 316 13145.63 560.19 57065.30 88888.00 2009-11-12 17:40:08.097 316 13145.89 559.57 57064.81 88888.00 2009-11-12 17:40:09.097 316 13146.15 560.31 57064.94 88888.00 2009-11-12 17:40:10.097 316 13145.89 559.08 57064.69 88888.00 2009-11-12 17:40:11.097 316 13145.89 559.70 57065.30 88888.00 2009-11-12 17:40:12.097 316 13146.02 559.82 57065.79 88888.00 2009-11-12 17:40:13.097 316 13146.41 559.32 57066.04 88888.00 2009-11-12 17:40:14.097 316 13145.76 559.57 57065.43 88888.00 2009-11-12 17:40:15.097 316 13145.76 559.70 57065.18 88888.00 2009-11-12 17:40:16.097 316 13145.76 558.70 57065.30 88888.00 2009-11-12 17:40:17.097 316 13146.02 559.57 57065.43 88888.00 2009-11-12 17:40:18.097 316 13146.67 559.70 57065.67 88888.00 2009-11-12 17:40:19.097 316 13145.63 559.32 57066.16 88888.00 2009-11-12 17:40:20.097 316 13146.15 559.45 57065.55 88888.00 2009-11-12 17:40:21.097 316 13146.54 559.82 57065.30 88888.00 2009-11-12 17:40:22.097 316 13145.89 559.94 57065.67 88888.00 2009-11-12 17:40:23.097 316 13145.24 559.57 57065.43 88888.00 2009-11-12 17:40:24.097 316 13145.76 559.45 57065.91 88888.00 2009-11-12 17:40:25.097 316 13145.63 559.82 57065.67 88888.00 2009-11-12 17:40:26.097 316 13146.15 559.32 57066.04 88888.00 2009-11-12 17:40:27.097 316 13145.89 559.45 57065.67 88888.00 2009-11-12 17:40:28.097 316 13146.15 559.57 57066.53 88888.00 2009-11-12 17:40:29.097 316 13146.41 559.57 57065.79 88888.00 2009-11-12 17:40:30.097 316 13145.89 559.70 57066.04 88888.00 2009-11-12 17:40:31.097 316 13145.63 559.20 57065.67 88888.00 2009-11-12 17:40:32.097 316 13145.76 559.94 57065.79 88888.00 2009-11-12 17:40:33.097 316 13146.54 559.82 57065.79 88888.00 2009-11-12 17:40:34.097 316 13146.28 559.70 57065.91 88888.00 2009-11-12 17:40:35.097 316 13146.15 559.45 57065.67 88888.00 2009-11-12 17:40:37.097 316 13145.37 559.08 57065.55 88888.00 2009-11-12 17:40:38.097 316 13146.15 559.20 57066.04 88888.00 2009-11-12 17:40:39.097 316 13146.28 558.83 57065.67 88888.00 2009-11-12 17:40:40.097 316 13145.89 559.32 57065.18 88888.00 2009-11-12 17:40:41.097 316 13146.28 559.32 57065.18 88888.00 2009-11-12 17:40:42.097 316 13146.02 559.57 57065.55 88888.00 2009-11-12 17:40:43.097 316 13146.28 559.32 57065.30 88888.00 2009-11-12 17:40:44.097 316 13145.63 559.57 57065.79 88888.00 2009-11-12 17:40:45.097 316 13146.02 559.20 57065.79 88888.00 2009-11-12 17:40:46.097 316 13146.28 558.58 57065.79 88888.00 2009-11-12 17:40:47.097 316 13146.15 559.08 57065.55 88888.00 2009-11-12 17:40:48.097 316 13145.89 559.94 57065.55 88888.00 2009-11-12 17:40:49.097 316 13145.37 559.45 57065.79 88888.00 2009-11-12 17:40:50.097 316 13146.28 559.32 57065.55 88888.00 2009-11-12 17:40:51.097 316 13146.02 559.20 57065.67 88888.00 2009-11-12 17:40:52.097 316 13145.76 559.94 57065.79 88888.00 2009-11-12 17:40:53.097 316 13146.28 558.83 57065.43 88888.00 2009-11-12 17:40:54.097 316 13146.54 559.45 57065.43 88888.00 2009-11-12 17:40:55.097 316 13146.02 559.82 57066.28 88888.00 2009-11-12 17:40:56.097 316 13146.02 559.94 57065.79 88888.00 2009-11-12 17:40:57.097 316 13145.11 559.08 57066.04 88888.00 2009-11-12 17:40:58.097 316 13145.76 559.45 57065.06 88888.00 2009-11-12 17:40:59.097 316 13146.28 559.32 57065.91 88888.00 2009-11-12 17:41:00.097 316 13146.02 559.45 57065.67 88888.00 2009-11-12 17:41:01.097 316 13145.50 559.20 57065.30 88888.00 2009-11-12 17:41:02.097 316 13146.28 559.57 57065.43 88888.00 2009-11-12 17:41:03.097 316 13146.15 559.57 57065.18 88888.00 2009-11-12 17:41:04.097 316 13146.15 558.95 57065.67 88888.00 2009-11-12 17:41:05.097 316 13146.28 559.45 57065.55 88888.00 2009-11-12 17:41:06.097 316 13146.15 559.20 57065.67 88888.00 2009-11-12 17:41:07.097 316 13146.54 559.45 57065.67 88888.00 2009-11-12 17:41:08.097 316 13146.28 558.95 57066.53 88888.00 2009-11-12 17:41:09.097 316 13145.37 559.70 57065.55 88888.00 2009-11-12 17:41:10.097 316 13146.15 559.20 57065.30 88888.00 2009-11-12 17:41:11.097 316 13146.54 558.95 57064.94 88888.00 2009-11-12 17:41:12.097 316 13146.28 558.83 57065.18 88888.00 2009-11-12 17:41:13.097 316 13146.54 559.45 57065.79 88888.00 2009-11-12 17:41:14.097 316 13146.28 559.82 57065.18 88888.00 2009-11-12 17:41:15.097 316 13145.76 559.20 57065.79 88888.00 2009-11-12 17:41:16.097 316 13145.37 559.32 57065.79 88888.00 2009-11-12 17:41:17.097 316 13145.37 559.94 57066.65 88888.00 2009-11-12 17:41:18.097 316 13146.15 559.70 57065.55 88888.00 2009-11-12 17:41:19.097 316 13146.41 558.83 57065.79 88888.00 2009-11-12 17:41:20.097 316 13146.02 558.70 57066.16 88888.00 2009-11-12 17:41:21.097 316 13145.63 559.57 57066.16 88888.00 2009-11-12 17:41:22.097 316 13146.67 558.83 57066.16 88888.00 2009-11-12 17:41:23.097 316 13145.37 559.20 57065.55 88888.00 2009-11-12 17:41:24.097 316 13145.89 559.70 57066.04 88888.00 2009-11-12 17:41:25.097 316 13146.02 559.20 57066.16 88888.00 2009-11-12 17:41:26.097 316 13146.15 559.45 57065.91 88888.00 2009-11-12 17:41:27.097 316 13145.63 559.57 57066.40 88888.00 2009-11-12 17:41:28.097 316 13145.89 558.95 57066.40 88888.00 2009-11-12 17:41:29.097 316 13146.02 558.70 57065.67 88888.00 2009-11-12 17:41:30.097 316 13146.02 559.32 57065.43 88888.00 2009-11-12 17:41:31.097 316 13146.41 559.70 57066.04 88888.00 2009-11-12 17:41:32.097 316 13146.54 559.32 57066.40 88888.00 2009-11-12 17:41:33.097 316 13146.02 559.57 57066.40 88888.00 2009-11-12 17:41:34.097 316 13145.63 559.70 57066.04 88888.00 2009-11-12 17:41:35.097 316 13145.76 559.20 57066.16 88888.00 2009-11-12 17:41:36.097 316 13146.28 559.32 57065.55 88888.00 2009-11-12 17:41:37.097 316 13146.02 559.70 57065.67 88888.00 2009-11-12 17:41:38.097 316 13145.76 558.83 57065.67 88888.00 2009-11-12 17:41:39.097 316 13146.02 559.57 57065.30 88888.00 2009-11-12 17:41:40.097 316 13146.54 559.45 57065.43 88888.00 2009-11-12 17:41:41.097 316 13146.15 559.08 57066.04 88888.00 2009-11-12 17:41:42.097 316 13145.76 559.45 57065.91 88888.00 2009-11-12 17:41:43.097 316 13146.02 559.70 57065.18 88888.00 2009-11-12 17:41:44.097 316 13146.28 559.08 57066.04 88888.00 2009-11-12 17:41:45.097 316 13145.76 559.57 57065.91 88888.00 2009-11-12 17:41:46.097 316 13145.37 559.57 57065.79 88888.00 2009-11-12 17:41:47.097 316 13146.15 559.82 57065.67 88888.00 2009-11-12 17:41:48.097 316 13146.15 559.45 57066.04 88888.00 2009-11-12 17:41:49.097 316 13145.76 559.20 57066.40 88888.00 2009-11-12 17:41:50.097 316 13145.50 559.32 57065.55 88888.00 2009-11-12 17:41:51.097 316 13145.63 559.57 57065.30 88888.00 2009-11-12 17:41:52.097 316 13145.76 559.82 57065.55 88888.00 2009-11-12 17:41:53.097 316 13146.02 558.58 57065.79 88888.00 2009-11-12 17:41:54.097 316 13145.89 559.32 57065.43 88888.00 2009-11-12 17:41:55.097 316 13146.41 559.82 57066.16 88888.00 2009-11-12 17:41:56.097 316 13146.41 559.45 57065.06 88888.00 2009-11-12 17:41:57.097 316 13145.76 559.45 57066.04 88888.00 2009-11-12 17:41:58.097 316 13145.76 559.70 57065.30 88888.00 2009-11-12 17:41:59.097 316 13145.76 559.32 57066.04 88888.00 2009-11-12 17:42:00.097 316 13146.02 558.70 57065.79 88888.00 2009-11-12 17:42:01.097 316 13146.02 559.57 57065.67 88888.00 2009-11-12 17:42:02.097 316 13145.63 559.57 57065.55 88888.00 2009-11-12 17:42:03.097 316 13146.41 559.57 57065.30 88888.00 2009-11-12 17:42:04.097 316 13145.37 559.20 57066.16 88888.00 2009-11-12 17:42:05.097 316 13146.02 559.70 57065.30 88888.00 2009-11-12 17:42:06.097 316 13145.76 559.20 57065.79 88888.00 2009-11-12 17:42:07.097 316 13146.02 559.32 57065.91 88888.00 2009-11-12 17:42:08.097 316 13146.28 559.45 57065.06 88888.00 2009-11-12 17:42:09.097 316 13145.76 559.45 57065.30 88888.00 2009-11-12 17:42:10.097 316 13145.63 559.70 57065.91 88888.00 2009-11-12 17:42:11.097 316 13145.63 559.57 57065.79 88888.00 2009-11-12 17:42:12.097 316 13145.76 560.19 57065.67 88888.00 2009-11-12 17:42:13.097 316 13145.50 558.95 57065.67 88888.00 2009-11-12 17:42:14.097 316 13145.11 559.20 57066.40 88888.00 2009-11-12 17:42:15.097 316 13145.89 559.94 57065.55 88888.00 2009-11-12 17:42:16.097 316 13146.15 559.94 57065.30 88888.00 2009-11-12 17:42:17.097 316 13145.63 558.95 57065.67 88888.00 2009-11-12 17:42:18.097 316 13146.54 559.32 57065.55 88888.00 2009-11-12 17:42:19.097 316 13145.89 559.70 57065.55 88888.00 2009-11-12 17:42:20.097 316 13145.50 559.32 57065.18 88888.00 2009-11-12 17:42:21.097 316 13145.37 559.45 57065.06 88888.00 2009-11-12 17:42:22.097 316 13146.02 559.20 57066.40 88888.00 2009-11-12 17:42:23.097 316 13145.76 559.08 57064.69 88888.00 2009-11-12 17:42:24.097 316 13145.63 559.45 57066.16 88888.00 2009-11-12 17:42:25.097 316 13145.76 558.83 57066.16 88888.00 2009-11-12 17:42:26.097 316 13145.89 559.20 57065.43 88888.00 2009-11-12 17:42:27.097 316 13145.89 559.20 57065.43 88888.00 2009-11-12 17:42:28.097 316 13146.28 559.32 57065.18 88888.00 2009-11-12 17:42:29.097 316 13145.63 559.08 57065.91 88888.00 2009-11-12 17:42:30.097 316 13146.02 558.70 57066.16 88888.00 2009-11-12 17:42:31.097 316 13145.76 559.57 57065.91 88888.00 2009-11-12 17:42:32.097 316 13145.63 559.82 57065.67 88888.00 2009-11-12 17:42:33.097 316 13145.50 558.70 57065.79 88888.00 2009-11-12 17:42:34.097 316 13145.76 558.58 57065.18 88888.00 2009-11-12 17:42:35.097 316 13144.72 559.20 57065.30 88888.00 2009-11-12 17:42:36.097 316 13145.50 559.20 57065.67 88888.00 2009-11-12 17:42:37.097 316 13145.89 559.20 57065.91 88888.00 2009-11-12 17:42:38.097 316 13145.50 559.45 57065.79 88888.00 2009-11-12 17:42:39.097 316 13145.37 559.32 57066.77 88888.00 2009-11-12 17:42:40.097 316 13145.63 559.20 57065.06 88888.00 2009-11-12 17:42:41.097 316 13145.76 559.08 57066.16 88888.00 2009-11-12 17:42:42.097 316 13146.54 559.45 57065.06 88888.00 2009-11-12 17:42:43.097 316 13146.02 559.20 57065.43 88888.00 2009-11-12 17:42:44.097 316 13145.37 558.58 57065.55 88888.00 2009-11-12 17:42:45.097 316 13145.76 558.83 57065.55 88888.00 2009-11-12 17:42:46.097 316 13145.76 558.58 57065.67 88888.00 2009-11-12 17:42:47.097 316 13146.02 559.20 57065.43 88888.00 2009-11-12 17:42:48.097 316 13146.02 558.83 57065.79 88888.00 2009-11-12 17:42:49.097 316 13145.50 559.32 57066.04 88888.00 2009-11-12 17:42:50.097 316 13145.89 559.45 57065.79 88888.00 2009-11-12 17:42:51.096 316 13146.15 559.08 57065.30 88888.00 2009-11-12 17:42:52.096 316 13145.37 559.45 57065.91 88888.00 2009-11-12 17:42:53.096 316 13146.15 559.32 57065.43 88888.00 2009-11-12 17:42:54.096 316 13145.63 559.45 57065.43 88888.00 2009-11-12 17:42:55.096 316 13145.11 559.70 57065.06 88888.00 2009-11-12 17:42:56.096 316 13146.28 559.08 57065.55 88888.00 2009-11-12 17:42:57.096 316 13145.37 559.20 57065.79 88888.00 2009-11-12 17:42:58.096 316 13146.15 559.45 57065.55 88888.00 2009-11-12 17:42:59.096 316 13145.76 558.83 57065.67 88888.00 2009-11-12 17:43:00.096 316 13145.50 559.20 57065.30 88888.00 2009-11-12 17:43:01.096 316 13145.63 559.45 57065.67 88888.00 2009-11-12 17:43:02.096 316 13145.63 559.82 57065.30 88888.00 2009-11-12 17:43:03.096 316 13145.50 558.70 57065.55 88888.00 2009-11-12 17:43:04.096 316 13145.37 559.32 57065.18 88888.00 2009-11-12 17:43:05.096 316 13145.37 558.46 57066.77 88888.00 2009-11-12 17:43:06.096 316 13145.50 559.20 57065.18 88888.00 2009-11-12 17:43:07.096 316 13146.15 558.70 57065.67 88888.00 2009-11-12 17:43:08.096 316 13145.24 559.32 57066.16 88888.00 2009-11-12 17:43:09.096 316 13145.89 558.46 57065.30 88888.00 2009-11-12 17:43:10.096 316 13145.50 559.20 57066.04 88888.00 2009-11-12 17:43:11.096 316 13145.76 559.57 57065.18 88888.00 2009-11-12 17:43:12.096 316 13145.76 559.32 57065.79 88888.00 2009-11-12 17:43:13.096 316 13145.63 559.94 57065.43 88888.00 2009-11-12 17:43:14.096 316 13145.50 559.08 57066.16 88888.00 2009-11-12 17:43:15.096 316 13145.63 558.58 57065.18 88888.00 2009-11-12 17:43:16.096 316 13145.76 558.70 57066.28 88888.00 2009-11-12 17:43:17.096 316 13145.63 559.20 57066.16 88888.00 2009-11-12 17:43:18.096 316 13146.15 558.70 57066.40 88888.00 2009-11-12 17:43:19.096 316 13145.89 559.20 57065.67 88888.00 2009-11-12 17:43:20.096 316 13145.89 559.20 57065.91 88888.00 2009-11-12 17:43:21.096 316 13145.50 559.45 57065.79 88888.00 2009-11-12 17:43:22.096 316 13145.11 559.45 57065.30 88888.00 2009-11-12 17:43:23.096 316 13146.02 559.32 57065.55 88888.00 2009-11-12 17:43:24.096 316 13145.50 559.20 57066.16 88888.00 2009-11-12 17:43:25.096 316 13146.02 558.95 57065.06 88888.00 2009-11-12 17:43:26.096 316 13146.02 558.46 57065.55 88888.00 2009-11-12 17:43:27.096 316 13144.85 558.95 57066.04 88888.00 2009-11-12 17:43:28.096 316 13145.89 559.20 57065.55 88888.00 2009-11-12 17:43:29.096 316 13145.50 558.83 57065.30 88888.00 2009-11-12 17:43:30.096 316 13145.37 558.95 57065.67 88888.00 2009-11-12 17:43:31.096 316 13145.24 559.32 57065.79 88888.00 2009-11-12 17:43:32.096 316 13146.15 559.20 57065.18 88888.00 2009-11-12 17:43:33.096 316 13145.50 558.95 57065.67 88888.00 2009-11-12 17:43:34.096 316 13145.37 559.20 57065.30 88888.00 2009-11-12 17:43:35.096 316 13145.50 559.08 57065.43 88888.00 2009-11-12 17:43:36.096 316 13145.37 559.45 57065.55 88888.00 2009-11-12 17:43:37.096 316 13145.11 559.08 57065.18 88888.00 2009-11-12 17:43:38.096 316 13145.50 558.58 57065.43 88888.00 2009-11-12 17:43:39.096 316 13145.11 558.70 57066.65 88888.00 2009-11-12 17:43:40.096 316 13146.15 559.20 57065.30 88888.00 2009-11-12 17:43:41.096 316 13145.89 559.20 57066.04 88888.00 2009-11-12 17:43:42.096 316 13146.15 559.45 57065.91 88888.00 2009-11-12 17:43:43.096 316 13145.50 558.70 57065.43 88888.00 2009-11-12 17:43:44.096 316 13144.72 559.08 57065.30 88888.00 2009-11-12 17:43:45.096 316 13145.50 558.83 57065.55 88888.00 2009-11-12 17:43:46.096 316 13145.89 559.20 57066.04 88888.00 2009-11-12 17:43:47.096 316 13145.11 558.70 57065.67 88888.00 2009-11-12 17:43:48.096 316 13145.24 558.95 57065.43 88888.00 2009-11-12 17:43:49.096 316 13145.11 559.32 57065.67 88888.00 2009-11-12 17:43:50.096 316 13145.63 558.58 57066.40 88888.00 2009-11-12 17:43:51.096 316 13144.85 559.08 57065.91 88888.00 2009-11-12 17:43:52.096 316 13146.02 559.32 57065.30 88888.00 2009-11-12 17:43:53.096 316 13145.50 559.57 57065.43 88888.00 2009-11-12 17:43:54.096 316 13145.63 559.20 57065.91 88888.00 2009-11-12 17:43:55.096 316 13145.24 558.95 57065.67 88888.00 2009-11-12 17:43:56.096 316 13145.63 558.70 57065.06 88888.00 2009-11-12 17:43:57.096 316 13145.89 559.32 57065.18 88888.00 2009-11-12 17:43:58.096 316 13145.37 558.83 57065.30 88888.00 2009-11-12 17:43:59.096 316 13145.11 558.46 57064.94 88888.00 2009-11-12 17:44:00.096 316 13146.02 559.20 57066.53 88888.00 2009-11-12 17:44:01.096 316 13145.63 558.95 57065.79 88888.00 2009-11-12 17:44:02.096 316 13145.50 558.95 57066.04 88888.00 2009-11-12 17:44:03.096 316 13146.02 559.08 57065.43 88888.00 2009-11-12 17:44:04.096 316 13146.02 559.32 57065.30 88888.00 2009-11-12 17:44:05.096 316 13145.76 559.20 57065.79 88888.00 2009-11-12 17:44:06.096 316 13145.89 558.83 57065.18 88888.00 2009-11-12 17:44:07.096 316 13145.63 558.70 57065.79 88888.00 2009-11-12 17:44:08.096 316 13145.50 559.08 57065.55 88888.00 2009-11-12 17:44:09.096 316 13146.67 559.08 57066.04 88888.00 2009-11-12 17:44:10.096 316 13146.02 559.08 57064.69 88888.00 2009-11-12 17:44:11.096 316 13145.76 558.95 57066.04 88888.00 2009-11-12 17:44:12.096 316 13145.76 558.95 57065.79 88888.00 2009-11-12 17:44:13.096 316 13145.37 558.58 57065.30 88888.00 2009-11-12 17:44:14.096 316 13145.50 558.83 57065.55 88888.00 2009-11-12 17:44:15.096 316 13145.50 558.83 57065.55 88888.00 2009-11-12 17:44:16.096 316 13145.89 558.33 57065.79 88888.00 2009-11-12 17:44:17.096 316 13146.15 558.83 57065.79 88888.00 2009-11-12 17:44:18.096 316 13145.76 558.46 57065.79 88888.00 2009-11-12 17:44:19.096 316 13146.02 558.83 57065.67 88888.00 2009-11-12 17:44:20.096 316 13145.50 558.95 57065.67 88888.00 2009-11-12 17:44:21.096 316 13146.02 558.83 57065.43 88888.00 2009-11-12 17:44:22.096 316 13145.76 558.95 57065.55 88888.00 2009-11-12 17:44:23.096 316 13145.63 558.58 57065.67 88888.00 2009-11-12 17:44:24.096 316 13146.02 558.58 57065.79 88888.00 2009-11-12 17:44:25.096 316 13145.89 558.70 57066.16 88888.00 2009-11-12 17:44:26.096 316 13146.02 559.08 57065.43 88888.00 2009-11-12 17:44:27.096 316 13146.41 558.83 57065.43 88888.00 2009-11-12 17:44:28.096 316 13145.24 558.83 57065.06 88888.00 2009-11-12 17:44:29.096 316 13145.11 559.45 57065.67 88888.00 2009-11-12 17:44:30.096 316 13145.76 558.09 57065.79 88888.00 2009-11-12 17:44:31.096 316 13146.41 558.70 57065.30 88888.00 2009-11-12 17:44:32.096 316 13145.76 558.95 57065.06 88888.00 2009-11-12 17:44:33.096 316 13146.41 558.70 57065.30 88888.00 2009-11-12 17:44:34.096 316 13146.15 558.58 57065.43 88888.00 2009-11-12 17:44:35.096 316 13146.02 559.20 57065.30 88888.00 2009-11-12 17:44:36.096 316 13146.54 559.08 57065.67 88888.00 2009-11-12 17:44:37.096 316 13145.63 558.46 57065.43 88888.00 2009-11-12 17:44:38.096 316 13145.37 558.70 57065.55 88888.00 2009-11-12 17:44:39.096 316 13146.28 559.57 57065.79 88888.00 2009-11-12 17:44:40.096 316 13145.63 558.83 57065.91 88888.00 2009-11-12 17:44:41.096 316 13145.37 558.58 57066.16 88888.00 2009-11-12 17:44:42.096 316 13146.15 558.58 57066.04 88888.00 2009-11-12 17:44:43.096 316 13146.15 559.08 57065.55 88888.00 2009-11-12 17:44:44.096 316 13145.63 559.08 57066.04 88888.00 2009-11-12 17:44:45.096 316 13145.89 558.83 57065.67 88888.00 2009-11-12 17:44:46.096 316 13145.11 558.70 57066.04 88888.00 2009-11-12 17:44:47.096 316 13146.28 559.20 57065.18 88888.00 2009-11-12 17:44:48.096 316 13145.37 558.70 57065.79 88888.00 2009-11-12 17:44:49.096 316 13145.11 558.70 57066.04 88888.00 2009-11-12 17:44:50.096 316 13145.89 558.33 57065.67 88888.00 2009-11-12 17:44:51.096 316 13145.24 558.46 57065.79 88888.00 2009-11-12 17:44:52.096 316 13145.50 557.96 57065.55 88888.00 2009-11-12 17:44:53.096 316 13146.28 558.58 57065.55 88888.00 2009-11-12 17:44:54.096 316 13146.15 558.70 57065.30 88888.00 2009-11-12 17:44:55.096 316 13145.63 558.33 57065.67 88888.00 2009-11-12 17:44:56.096 316 13146.15 558.70 57065.55 88888.00 2009-11-12 17:44:57.096 316 13145.89 558.09 57065.30 88888.00 2009-11-12 17:44:58.096 316 13146.02 558.70 57065.91 88888.00 2009-11-12 17:44:59.096 316 13146.54 558.58 57065.79 88888.00 2009-11-12 17:45:00.096 316 13146.15 558.33 57066.28 88888.00 2009-11-12 17:45:01.096 316 13145.63 558.46 57065.55 88888.00 2009-11-12 17:45:02.096 316 13145.76 558.58 57065.91 88888.00 2009-11-12 17:45:03.096 316 13145.11 558.21 57065.67 88888.00 2009-11-12 17:45:04.096 316 13146.41 558.58 57064.94 88888.00 2009-11-12 17:45:05.096 316 13146.28 559.08 57066.28 88888.00 2009-11-12 17:45:06.096 316 13146.15 558.95 57066.04 88888.00 2009-11-12 17:45:07.096 316 13146.67 558.95 57065.55 88888.00 2009-11-12 17:45:08.096 316 13146.28 558.83 57066.16 88888.00 2009-11-12 17:45:09.096 316 13145.24 558.70 57066.16 88888.00 2009-11-12 17:45:10.096 316 13146.28 557.71 57065.18 88888.00 2009-11-12 17:45:11.096 316 13146.02 558.95 57066.16 88888.00 2009-11-12 17:45:12.096 316 13146.54 558.46 57065.79 88888.00 2009-11-12 17:45:13.096 316 13145.50 558.46 57065.79 88888.00 2009-11-12 17:45:14.096 316 13146.28 558.46 57065.91 88888.00 2009-11-12 17:45:15.096 316 13145.76 558.46 57065.67 88888.00 2009-11-12 17:45:16.096 316 13146.15 558.33 57065.91 88888.00 2009-11-12 17:45:17.096 316 13146.28 558.46 57065.67 88888.00 2009-11-12 17:45:18.096 316 13146.67 558.83 57065.91 88888.00 2009-11-12 17:45:19.096 316 13145.63 558.21 57065.91 88888.00 2009-11-12 17:45:20.096 316 13146.15 558.46 57066.04 88888.00 2009-11-12 17:45:21.096 316 13146.02 558.09 57065.91 88888.00 2009-11-12 17:45:22.096 316 13145.89 558.58 57065.79 88888.00 2009-11-12 17:45:23.096 316 13145.63 558.46 57065.79 88888.00 2009-11-12 17:45:24.096 316 13145.89 558.09 57065.91 88888.00 2009-11-12 17:45:25.096 316 13145.89 558.58 57065.43 88888.00 2009-11-12 17:45:26.096 316 13145.89 558.58 57066.16 88888.00 2009-11-12 17:45:27.096 316 13146.15 558.09 57066.04 88888.00 2009-11-12 17:45:28.096 316 13145.63 558.83 57065.79 88888.00 2009-11-12 17:45:29.096 316 13145.24 558.33 57066.40 88888.00 2009-11-12 17:45:30.096 316 13145.89 558.33 57066.16 88888.00 2009-11-12 17:45:31.096 316 13146.02 557.59 57065.91 88888.00 2009-11-12 17:45:32.096 316 13145.76 559.08 57065.67 88888.00 2009-11-12 17:45:33.096 316 13145.89 558.70 57065.91 88888.00 2009-11-12 17:45:34.096 316 13146.02 559.20 57065.79 88888.00 2009-11-12 17:45:35.096 316 13146.67 558.46 57066.53 88888.00 2009-11-12 17:45:36.096 316 13145.89 558.46 57066.53 88888.00 2009-11-12 17:45:37.096 316 13145.24 558.46 57065.67 88888.00 2009-11-12 17:45:38.096 316 13146.15 558.83 57065.79 88888.00 2009-11-12 17:45:39.096 316 13145.76 558.95 57066.04 88888.00 2009-11-12 17:45:40.096 316 13145.37 558.70 57066.04 88888.00 2009-11-12 17:45:41.096 316 13145.89 558.58 57066.40 88888.00 2009-11-12 17:45:42.096 316 13145.63 559.57 57065.55 88888.00 2009-11-12 17:45:43.096 316 13145.50 558.58 57066.53 88888.00 2009-11-12 17:45:44.096 316 13145.63 558.70 57065.91 88888.00 2009-11-12 17:45:45.096 316 13145.89 557.96 57065.91 88888.00 2009-11-12 17:45:46.096 316 13145.63 558.58 57066.04 88888.00 2009-11-12 17:45:47.096 316 13145.76 558.58 57065.55 88888.00 2009-11-12 17:45:48.096 316 13145.76 558.58 57066.04 88888.00 2009-11-12 17:45:49.096 316 13145.50 558.58 57065.91 88888.00 2009-11-12 17:45:50.096 316 13145.63 558.21 57065.79 88888.00 2009-11-12 17:45:51.096 316 13145.37 558.46 57065.55 88888.00 2009-11-12 17:45:52.096 316 13146.02 558.46 57065.55 88888.00 2009-11-12 17:45:53.096 316 13146.02 558.58 57065.79 88888.00 2009-11-12 17:45:54.096 316 13144.98 558.09 57066.04 88888.00 2009-11-12 17:45:55.096 316 13146.02 558.70 57065.43 88888.00 2009-11-12 17:45:56.096 316 13146.02 559.08 57065.91 88888.00 2009-11-12 17:45:57.096 316 13146.02 558.21 57065.67 88888.00 2009-11-12 17:45:58.096 316 13145.24 558.58 57065.79 88888.00 2009-11-12 17:45:59.096 316 13145.37 558.58 57066.40 88888.00 2009-11-12 17:46:00.096 316 13145.37 558.58 57065.91 88888.00 2009-11-12 17:46:01.096 316 13145.24 558.58 57066.16 88888.00 2009-11-12 17:46:02.096 316 13145.76 558.21 57065.43 88888.00 2009-11-12 17:46:03.096 316 13145.37 558.21 57065.67 88888.00 2009-11-12 17:46:04.096 316 13146.02 558.70 57065.67 88888.00 2009-11-12 17:46:05.096 316 13145.63 558.46 57065.30 88888.00 2009-11-12 17:46:06.096 316 13146.02 558.33 57065.79 88888.00 2009-11-12 17:46:07.096 316 13145.50 558.70 57065.30 88888.00 2009-11-12 17:46:08.096 316 13145.24 557.84 57065.79 88888.00 2009-11-12 17:46:09.096 316 13145.50 558.70 57066.16 88888.00 2009-11-12 17:46:10.096 316 13145.76 557.96 57066.16 88888.00 2009-11-12 17:46:11.096 316 13145.50 558.95 57065.67 88888.00 2009-11-12 17:46:12.096 316 13145.63 558.21 57065.67 88888.00 2009-11-12 17:46:13.096 316 13146.28 557.84 57066.04 88888.00 2009-11-12 17:46:14.096 316 13145.11 558.33 57065.18 88888.00 2009-11-12 17:46:15.096 316 13145.24 558.21 57065.67 88888.00 2009-11-12 17:46:16.096 316 13145.63 558.46 57065.55 88888.00 2009-11-12 17:46:17.096 316 13145.63 558.33 57065.91 88888.00 2009-11-12 17:46:18.096 316 13145.24 558.46 57065.91 88888.00 2009-11-12 17:46:19.096 316 13145.50 558.46 57066.28 88888.00 2009-11-12 17:46:20.096 316 13144.85 558.46 57066.65 88888.00 2009-11-12 17:46:21.096 316 13145.50 557.47 57065.43 88888.00 2009-11-12 17:46:22.096 316 13145.37 558.46 57065.67 88888.00 2009-11-12 17:46:23.096 316 13145.37 558.33 57065.43 88888.00 2009-11-12 17:46:24.096 316 13145.11 558.21 57065.30 88888.00 2009-11-12 17:46:25.096 316 13145.76 559.57 57066.28 88888.00 2009-11-12 17:46:26.096 316 13145.89 558.21 57065.67 88888.00 2009-11-12 17:46:27.096 316 13145.89 558.33 57066.53 88888.00 2009-11-12 17:46:28.096 316 13145.63 558.58 57066.04 88888.00 2009-11-12 17:46:29.096 316 13145.89 558.58 57065.91 88888.00 2009-11-12 17:46:30.096 316 13145.76 558.09 57065.67 88888.00 2009-11-12 17:46:31.096 316 13145.37 558.58 57065.55 88888.00 2009-11-12 17:46:32.096 316 13145.37 557.84 57065.67 88888.00 2009-11-12 17:46:33.096 316 13145.63 558.58 57065.55 88888.00 2009-11-12 17:46:34.096 316 13145.37 558.70 57065.67 88888.00 2009-11-12 17:46:35.096 316 13145.63 557.96 57066.28 88888.00 2009-11-12 17:46:36.096 316 13145.63 558.58 57065.30 88888.00 2009-11-12 17:46:37.096 316 13146.02 558.70 57066.04 88888.00 2009-11-12 17:46:38.096 316 13145.63 558.46 57065.91 88888.00 2009-11-12 17:46:39.096 316 13145.76 558.46 57066.28 88888.00 2009-11-12 17:46:40.096 316 13145.89 558.46 57065.55 88888.00 2009-11-12 17:46:41.096 316 13145.76 558.83 57065.55 88888.00 2009-11-12 17:46:42.096 316 13145.37 558.21 57066.16 88888.00 2009-11-12 17:46:43.096 316 13145.89 558.09 57065.55 88888.00 2009-11-12 17:46:44.096 316 13146.28 558.21 57065.91 88888.00 2009-11-12 17:46:45.096 316 13145.37 558.33 57066.04 88888.00 2009-11-12 17:46:46.096 316 13145.89 558.21 57065.18 88888.00 2009-11-12 17:46:47.096 316 13145.24 558.46 57065.79 88888.00 2009-11-12 17:46:48.096 316 13145.11 558.95 57066.28 88888.00 2009-11-12 17:46:49.096 316 13145.50 558.21 57065.91 88888.00 2009-11-12 17:46:50.096 316 13145.24 558.70 57065.55 88888.00 2009-11-12 17:46:51.096 316 13145.50 558.33 57065.79 88888.00 2009-11-12 17:46:52.096 316 13145.37 558.70 57065.79 88888.00 2009-11-12 17:46:53.096 316 13145.89 558.09 57065.43 88888.00 2009-11-12 17:46:54.096 316 13145.37 558.09 57066.04 88888.00 2009-11-12 17:46:55.096 316 13145.11 558.58 57065.79 88888.00 2009-11-12 17:46:56.096 316 13145.37 557.84 57065.55 88888.00 2009-11-12 17:46:57.096 316 13145.11 557.84 57066.16 88888.00 2009-11-12 17:46:58.096 316 13145.37 559.08 57065.91 88888.00 2009-11-12 17:46:59.096 316 13145.50 558.21 57066.16 88888.00 2009-11-12 17:47:00.096 316 13145.24 558.09 57066.04 88888.00 2009-11-12 17:47:01.096 316 13145.89 558.09 57065.79 88888.00 2009-11-12 17:47:02.096 316 13145.11 557.59 57066.28 88888.00 2009-11-12 17:47:03.096 316 13145.11 558.46 57065.55 88888.00 2009-11-12 17:47:04.096 316 13144.85 558.58 57066.04 88888.00 2009-11-12 17:47:05.096 316 13145.50 558.33 57065.91 88888.00 2009-11-12 17:47:06.096 316 13144.85 558.33 57065.55 88888.00 2009-11-12 17:47:07.096 316 13145.37 557.96 57066.04 88888.00 2009-11-12 17:47:08.096 316 13144.72 558.46 57065.43 88888.00 2009-11-12 17:47:09.096 316 13145.63 558.21 57065.67 88888.00 2009-11-12 17:47:10.096 316 13144.85 557.96 57066.89 88888.00 2009-11-12 17:47:11.096 316 13144.85 558.46 57065.67 88888.00 2009-11-12 17:47:12.096 316 13145.11 557.84 57065.43 88888.00 2009-11-12 17:47:13.096 316 13144.85 558.70 57066.16 88888.00 2009-11-12 17:47:14.096 316 13145.50 558.09 57066.04 88888.00 2009-11-12 17:47:15.096 316 13145.11 558.70 57065.79 88888.00 2009-11-12 17:47:16.096 316 13145.24 559.08 57066.53 88888.00 2009-11-12 17:47:17.096 316 13144.98 558.09 57065.91 88888.00 2009-11-12 17:47:18.096 316 13145.11 558.33 57066.28 88888.00 2009-11-12 17:47:19.096 316 13145.11 558.09 57065.67 88888.00 2009-11-12 17:47:20.096 316 13145.24 558.09 57066.53 88888.00 2009-11-12 17:47:21.096 316 13145.50 557.96 57065.43 88888.00 2009-11-12 17:47:22.096 316 13145.11 557.96 57066.28 88888.00 2009-11-12 17:47:23.096 316 13144.72 559.20 57066.04 88888.00 2009-11-12 17:47:24.096 316 13144.59 558.33 57066.04 88888.00 2009-11-12 17:47:25.096 316 13145.24 558.09 57065.91 88888.00 2009-11-12 17:47:26.096 316 13144.98 557.96 57066.04 88888.00 2009-11-12 17:47:27.096 316 13144.59 558.21 57066.04 88888.00 2009-11-12 17:47:28.096 316 13145.11 557.71 57066.16 88888.00 2009-11-12 17:47:29.096 316 13144.59 558.21 57066.28 88888.00 2009-11-12 17:47:30.096 316 13144.46 557.96 57066.28 88888.00 2009-11-12 17:47:31.096 316 13144.98 558.33 57066.28 88888.00 2009-11-12 17:47:32.096 316 13143.94 557.71 57065.55 88888.00 2009-11-12 17:47:33.096 316 13144.85 557.96 57066.16 88888.00 2009-11-12 17:47:34.096 316 13144.98 557.71 57066.04 88888.00 2009-11-12 17:47:35.096 316 13145.11 557.96 57066.53 88888.00 2009-11-12 17:47:36.096 316 13144.72 557.84 57065.91 88888.00 2009-11-12 17:47:37.096 316 13144.85 558.46 57065.79 88888.00 2009-11-12 17:47:38.096 316 13144.21 557.59 57066.16 88888.00 2009-11-12 17:47:39.096 316 13144.21 557.71 57065.30 88888.00 2009-11-12 17:47:40.096 316 13144.72 558.33 57066.04 88888.00 2009-11-12 17:47:41.096 316 13145.11 557.71 57065.79 88888.00 2009-11-12 17:47:42.096 316 13145.11 557.71 57066.16 88888.00 2009-11-12 17:47:43.096 316 13144.72 558.21 57065.79 88888.00 2009-11-12 17:47:44.096 316 13144.72 557.84 57066.65 88888.00 2009-11-12 17:47:45.096 316 13145.37 558.70 57065.43 88888.00 2009-11-12 17:47:46.096 316 13145.24 558.09 57065.91 88888.00 2009-11-12 17:47:47.096 316 13144.33 557.84 57065.91 88888.00 2009-11-12 17:47:48.096 316 13144.33 557.84 57065.91 88888.00 2009-11-12 17:47:49.096 316 13144.21 557.22 57066.28 88888.00 2009-11-12 17:47:50.096 316 13144.33 557.96 57066.28 88888.00 2009-11-12 17:47:51.096 316 13144.21 557.59 57066.16 88888.00 2009-11-12 17:47:52.096 316 13145.24 557.84 57066.04 88888.00 2009-11-12 17:47:53.096 316 13144.33 558.46 57065.79 88888.00 2009-11-12 17:47:54.096 316 13144.72 557.96 57065.91 88888.00 2009-11-12 17:47:55.096 316 13144.59 558.33 57065.79 88888.00 2009-11-12 17:47:56.096 316 13144.59 557.47 57065.79 88888.00 2009-11-12 17:47:57.096 316 13144.85 557.59 57065.79 88888.00 2009-11-12 17:47:58.096 316 13143.81 558.21 57066.04 88888.00 2009-11-12 17:47:59.096 316 13144.85 557.71 57065.67 88888.00 2009-11-12 17:48:00.096 316 13145.63 557.96 57065.91 88888.00 2009-11-12 17:48:01.096 316 13144.85 557.96 57065.79 88888.00 2009-11-12 17:48:02.096 316 13145.24 558.46 57066.16 88888.00 2009-11-12 17:48:03.096 316 13145.24 557.59 57065.67 88888.00 2009-11-12 17:48:04.096 316 13144.33 558.33 57066.04 88888.00 2009-11-12 17:48:05.096 316 13145.11 558.21 57065.79 88888.00 2009-11-12 17:48:06.096 316 13144.98 557.84 57065.91 88888.00 2009-11-12 17:48:07.096 316 13144.98 558.33 57065.91 88888.00 2009-11-12 17:48:08.096 316 13144.59 558.33 57065.79 88888.00 2009-11-12 17:48:09.096 316 13144.46 557.96 57065.55 88888.00 2009-11-12 17:48:10.096 316 13144.85 558.58 57066.40 88888.00 2009-11-12 17:48:11.096 316 13144.33 558.09 57065.79 88888.00 2009-11-12 17:48:12.096 316 13144.59 558.09 57065.79 88888.00 2009-11-12 17:48:13.096 316 13144.46 558.33 57065.79 88888.00 2009-11-12 17:48:14.096 316 13144.85 557.59 57066.40 88888.00 2009-11-12 17:48:15.096 316 13144.98 558.09 57065.30 88888.00 2009-11-12 17:48:16.096 316 13144.85 559.32 57065.43 88888.00 2009-11-12 17:48:17.096 316 13145.11 558.09 57065.43 88888.00 2009-11-12 17:48:18.096 316 13145.37 557.96 57066.04 88888.00 2009-11-12 17:48:19.096 316 13144.72 558.21 57065.30 88888.00 2009-11-12 17:48:20.096 316 13145.37 557.96 57065.43 88888.00 2009-11-12 17:48:21.096 316 13144.72 558.09 57065.79 88888.00 2009-11-12 17:48:22.096 316 13145.11 558.58 57064.45 88888.00 2009-11-12 17:48:23.096 316 13145.37 558.46 57064.81 88888.00 2009-11-12 17:48:24.096 316 13144.72 557.84 57065.67 88888.00 2009-11-12 17:48:25.096 316 13144.85 557.96 57065.67 88888.00 2009-11-12 17:48:26.096 316 13144.98 557.59 57065.55 88888.00 2009-11-12 17:48:27.096 316 13144.21 558.09 57065.55 88888.00 2009-11-12 17:48:28.096 316 13143.94 558.58 57065.67 88888.00 2009-11-12 17:48:29.096 316 13144.59 558.46 57065.43 88888.00 2009-11-12 17:48:30.096 316 13144.59 558.70 57065.91 88888.00 2009-11-12 17:48:31.096 316 13144.21 558.09 57065.79 88888.00 2009-11-12 17:48:32.096 316 13143.68 558.09 57065.30 88888.00 2009-11-12 17:48:33.096 316 13145.11 558.21 57066.40 88888.00 2009-11-12 17:48:34.096 316 13144.08 558.46 57065.30 88888.00 2009-11-12 17:48:35.096 316 13144.98 558.09 57065.67 88888.00 2009-11-12 17:48:36.096 316 13144.46 557.84 57065.91 88888.00 2009-11-12 17:48:37.096 316 13144.46 558.33 57065.91 88888.00 2009-11-12 17:48:38.096 316 13144.08 557.84 57065.67 88888.00 2009-11-12 17:48:39.096 316 13144.85 558.83 57065.79 88888.00 2009-11-12 17:48:40.096 316 13144.59 558.09 57065.67 88888.00 2009-11-12 17:48:41.096 316 13144.46 558.46 57066.04 88888.00 2009-11-12 17:48:42.096 316 13144.72 558.09 57065.67 88888.00 2009-11-12 17:48:43.096 316 13144.08 558.33 57065.43 88888.00 2009-11-12 17:48:44.096 316 13144.08 558.09 57065.43 88888.00 2009-11-12 17:48:45.096 316 13144.59 558.95 57066.04 88888.00 2009-11-12 17:48:46.096 316 13144.46 558.83 57065.79 88888.00 2009-11-12 17:48:47.096 316 13144.08 558.33 57065.30 88888.00 2009-11-12 17:48:48.096 316 13145.11 558.33 57065.79 88888.00 2009-11-12 17:48:49.096 316 13144.72 557.96 57065.06 88888.00 2009-11-12 17:48:50.096 316 13144.98 558.33 57065.79 88888.00 2009-11-12 17:48:51.096 316 13144.59 558.33 57065.55 88888.00 2009-11-12 17:48:52.096 316 13144.46 558.33 57064.94 88888.00 2009-11-12 17:48:53.096 316 13144.98 558.21 57065.18 88888.00 2009-11-12 17:48:54.096 316 13144.98 558.58 57065.67 88888.00 2009-11-12 17:48:55.096 316 13144.98 557.84 57065.79 88888.00 2009-11-12 17:48:56.096 316 13144.59 558.09 57065.18 88888.00 2009-11-12 17:48:57.096 316 13144.59 558.33 57065.79 88888.00 2009-11-12 17:48:58.096 316 13145.11 557.96 57065.67 88888.00 2009-11-12 17:48:59.096 316 13145.24 558.09 57065.43 88888.00 2009-11-12 17:49:00.096 316 13145.11 558.21 57065.43 88888.00 2009-11-12 17:49:01.096 316 13145.76 558.33 57065.30 88888.00 2009-11-12 17:49:02.096 316 13144.21 558.09 57065.91 88888.00 2009-11-12 17:49:03.096 316 13144.59 558.46 57065.55 88888.00 2009-11-12 17:49:04.096 316 13144.98 558.21 57065.06 88888.00 2009-11-12 17:49:05.096 316 13144.72 557.59 57064.81 88888.00 2009-11-12 17:49:06.096 316 13145.37 558.09 57065.91 88888.00 2009-11-12 17:49:07.096 316 13145.11 557.71 57065.30 88888.00 2009-11-12 17:49:08.096 316 13145.24 557.96 57065.06 88888.00 2009-11-12 17:49:09.096 316 13145.24 558.83 57065.43 88888.00 2009-11-12 17:49:10.096 316 13144.85 558.58 57065.91 88888.00 2009-11-12 17:49:11.096 316 13144.98 558.21 57066.04 88888.00 2009-11-12 17:49:12.096 316 13145.37 557.96 57065.43 88888.00 2009-11-12 17:49:13.096 316 13145.37 557.96 57065.55 88888.00 2009-11-12 17:49:14.096 316 13145.50 557.84 57065.43 88888.00 2009-11-12 17:49:15.096 316 13145.11 558.33 57066.04 88888.00 2009-11-12 17:49:16.096 316 13145.50 558.21 57065.43 88888.00 2009-11-12 17:49:17.096 316 13144.59 558.33 57065.55 88888.00 2009-11-12 17:49:18.096 316 13145.63 558.95 57065.79 88888.00 2009-11-12 17:49:19.096 316 13144.98 558.58 57065.91 88888.00 2009-11-12 17:49:20.096 316 13145.37 557.71 57065.30 88888.00 2009-11-12 17:49:21.096 316 13145.24 557.59 57065.91 88888.00 2009-11-12 17:49:22.096 316 13144.59 557.84 57066.04 88888.00 2009-11-12 17:49:23.096 316 13145.50 557.71 57065.18 88888.00 2009-11-12 17:49:24.096 316 13146.02 558.33 57065.67 88888.00 2009-11-12 17:49:25.096 316 13145.37 558.46 57066.04 88888.00 2009-11-12 17:49:26.096 316 13145.37 558.09 57066.16 88888.00 2009-11-12 17:49:27.096 316 13145.11 557.96 57065.91 88888.00 2009-11-12 17:49:28.096 316 13145.89 558.09 57066.04 88888.00 2009-11-12 17:49:29.096 316 13144.85 558.21 57065.67 88888.00 2009-11-12 17:49:30.096 316 13145.76 558.09 57065.79 88888.00 2009-11-12 17:49:31.096 316 13146.02 558.21 57066.28 88888.00 2009-11-12 17:49:32.096 316 13145.24 557.59 57065.55 88888.00 2009-11-12 17:49:33.096 316 13144.98 558.33 57065.91 88888.00 2009-11-12 17:49:34.096 316 13145.11 558.58 57066.04 88888.00 2009-11-12 17:49:35.096 316 13145.63 558.33 57065.06 88888.00 2009-11-12 17:49:36.096 316 13145.11 558.09 57065.91 88888.00 2009-11-12 17:49:37.096 316 13144.85 558.21 57065.43 88888.00 2009-11-12 17:49:38.096 316 13144.98 558.09 57065.30 88888.00 2009-11-12 17:49:39.096 316 13146.02 557.59 57065.67 88888.00 2009-11-12 17:49:40.096 316 13145.63 558.09 57065.43 88888.00 2009-11-12 17:49:41.096 316 13145.11 557.96 57065.06 88888.00 2009-11-12 17:49:42.096 316 13145.76 557.59 57065.30 88888.00 2009-11-12 17:49:43.096 316 13145.50 558.09 57065.79 88888.00 2009-11-12 17:49:44.096 316 13144.98 558.33 57065.79 88888.00 2009-11-12 17:49:45.096 316 13146.02 558.21 57065.67 88888.00 2009-11-12 17:49:46.096 316 13145.24 558.33 57065.43 88888.00 2009-11-12 17:49:47.096 316 13145.63 557.71 57065.18 88888.00 2009-11-12 17:49:48.096 316 13145.63 558.46 57065.55 88888.00 2009-11-12 17:49:49.096 316 13145.89 558.09 57065.18 88888.00 2009-11-12 17:49:50.096 316 13145.63 557.71 57065.79 88888.00 2009-11-12 17:49:51.096 316 13145.50 558.58 57065.67 88888.00 2009-11-12 17:49:52.096 316 13145.50 558.83 57065.43 88888.00 2009-11-12 17:49:53.096 316 13145.63 558.58 57066.04 88888.00 2009-11-12 17:49:54.096 316 13146.02 558.09 57065.43 88888.00 2009-11-12 17:49:55.096 316 13145.37 558.46 57065.67 88888.00 2009-11-12 17:49:56.096 316 13144.98 557.71 57065.67 88888.00 2009-11-12 17:49:57.096 316 13145.89 558.21 57065.43 88888.00 2009-11-12 17:49:58.096 316 13145.76 558.83 57066.04 88888.00 2009-11-12 17:49:59.096 316 13145.63 557.59 57065.67 88888.00 2009-11-12 17:50:00.096 316 13145.89 558.21 57066.28 88888.00 2009-11-12 17:50:01.096 316 13145.50 557.96 57065.91 88888.00 2009-11-12 17:50:02.096 316 13145.63 558.21 57065.79 88888.00 2009-11-12 17:50:03.096 316 13145.63 558.58 57065.30 88888.00 2009-11-12 17:50:04.096 316 13145.63 558.21 57065.67 88888.00 2009-11-12 17:50:05.096 316 13145.37 558.46 57065.91 88888.00 2009-11-12 17:50:06.096 316 13145.50 557.96 57065.91 88888.00 2009-11-12 17:50:07.096 316 13144.59 558.33 57066.16 88888.00 2009-11-12 17:50:08.096 316 13145.76 558.33 57066.04 88888.00 2009-11-12 17:50:09.096 316 13145.37 558.83 57065.79 88888.00 2009-11-12 17:50:10.096 316 13145.37 558.33 57065.91 88888.00 2009-11-12 17:50:11.096 316 13145.50 558.83 57066.40 88888.00 2009-11-12 17:50:12.096 316 13144.85 558.33 57066.16 88888.00 2009-11-12 17:50:13.096 316 13145.24 558.46 57065.79 88888.00 2009-11-12 17:50:14.096 316 13145.37 558.33 57065.67 88888.00 2009-11-12 17:50:15.096 316 13145.50 558.58 57065.79 88888.00 2009-11-12 17:50:16.096 316 13146.28 558.83 57065.67 88888.00 2009-11-12 17:50:17.096 316 13144.98 558.21 57065.67 88888.00 2009-11-12 17:50:18.096 316 13145.50 557.59 57066.04 88888.00 2009-11-12 17:50:19.096 316 13145.37 558.58 57066.40 88888.00 2009-11-12 17:50:20.096 316 13146.28 557.96 57066.04 88888.00 2009-11-12 17:50:21.096 316 13145.76 558.21 57066.04 88888.00 2009-11-12 17:50:22.096 316 13145.50 557.96 57065.67 88888.00 2009-11-12 17:50:23.096 316 13145.50 558.46 57065.43 88888.00 2009-11-12 17:50:24.096 316 13145.63 558.09 57066.28 88888.00 2009-11-12 17:50:25.096 316 13146.02 557.71 57065.79 88888.00 2009-11-12 17:50:26.096 316 13145.76 558.46 57066.40 88888.00 2009-11-12 17:50:27.096 316 13146.02 558.21 57066.28 88888.00 2009-11-12 17:50:28.096 316 13145.50 558.33 57065.43 88888.00 2009-11-12 17:50:29.096 316 13145.37 557.96 57065.91 88888.00 2009-11-12 17:50:30.096 316 13145.24 557.84 57066.16 88888.00 2009-11-12 17:50:31.096 316 13145.11 558.46 57065.55 88888.00 2009-11-12 17:50:32.096 316 13145.37 558.46 57065.18 88888.00 2009-11-12 17:50:33.096 316 13145.76 558.33 57065.91 88888.00 2009-11-12 17:50:34.096 316 13145.89 558.33 57065.55 88888.00 2009-11-12 17:50:35.096 316 13145.50 557.96 57065.18 88888.00 2009-11-12 17:50:36.096 316 13145.63 557.84 57065.91 88888.00 2009-11-12 17:50:37.096 316 13145.89 558.09 57066.40 88888.00 2009-11-12 17:50:38.096 316 13146.02 557.59 57065.91 88888.00 2009-11-12 17:50:39.096 316 13146.28 558.21 57065.91 88888.00 2009-11-12 17:50:40.096 316 13145.76 558.46 57065.91 88888.00 2009-11-12 17:50:41.096 316 13145.89 558.33 57065.55 88888.00 2009-11-12 17:50:42.096 316 13146.28 557.84 57065.43 88888.00 2009-11-12 17:50:43.096 316 13145.50 558.33 57065.18 88888.00 2009-11-12 17:50:44.096 316 13145.76 557.71 57066.28 88888.00 2009-11-12 17:50:45.096 316 13145.89 558.33 57065.43 88888.00 2009-11-12 17:50:46.096 316 13145.24 558.09 57065.79 88888.00 2009-11-12 17:50:47.096 316 13145.89 558.33 57064.94 88888.00 2009-11-12 17:50:48.096 316 13145.76 557.71 57065.79 88888.00 2009-11-12 17:50:49.096 316 13145.76 558.70 57064.94 88888.00 2009-11-12 17:50:50.096 316 13145.24 558.83 57065.91 88888.00 2009-11-12 17:50:51.096 316 13146.15 558.21 57066.40 88888.00 2009-11-12 17:50:52.096 316 13145.37 558.46 57066.40 88888.00 2009-11-12 17:50:53.096 316 13145.37 558.58 57066.04 88888.00 2009-11-12 17:50:54.096 316 13145.63 558.21 57065.67 88888.00 2009-11-12 17:50:55.096 316 13146.28 558.09 57064.81 88888.00 2009-11-12 17:50:56.096 316 13145.63 558.21 57065.67 88888.00 2009-11-12 17:50:57.096 316 13145.11 557.84 57065.43 88888.00 2009-11-12 17:50:58.096 316 13145.63 557.71 57065.30 88888.00 2009-11-12 17:50:59.096 316 13146.02 558.09 57066.04 88888.00 2009-11-12 17:51:00.096 316 13146.15 558.21 57065.67 88888.00 2009-11-12 17:51:01.096 316 13145.50 557.96 57065.43 88888.00 2009-11-12 17:51:02.096 316 13146.15 557.96 57065.55 88888.00 2009-11-12 17:51:03.096 316 13145.50 557.96 57065.67 88888.00 2009-11-12 17:51:04.096 316 13145.24 557.47 57065.79 88888.00 2009-11-12 17:51:05.096 316 13145.89 558.21 57065.79 88888.00 2009-11-12 17:51:06.096 316 13145.24 558.70 57065.43 88888.00 2009-11-12 17:51:07.096 316 13145.50 558.09 57066.04 88888.00 2009-11-12 17:51:08.096 316 13146.02 558.70 57065.79 88888.00 2009-11-12 17:51:09.096 316 13145.63 559.08 57066.04 88888.00 2009-11-12 17:51:10.096 316 13146.02 557.96 57066.40 88888.00 2009-11-12 17:51:11.096 316 13146.02 558.58 57065.67 88888.00 2009-11-12 17:51:12.096 316 13145.89 557.84 57066.40 88888.00 2009-11-12 17:51:13.096 316 13146.02 558.21 57066.16 88888.00 2009-11-12 17:51:14.096 316 13145.11 558.09 57065.91 88888.00 2009-11-12 17:51:15.096 316 13145.89 558.33 57066.40 88888.00 2009-11-12 17:51:16.096 316 13145.50 558.21 57066.28 88888.00 2009-11-12 17:51:17.096 316 13145.63 558.58 57065.55 88888.00 2009-11-12 17:51:18.096 316 13145.24 558.33 57065.55 88888.00 2009-11-12 17:51:19.096 316 13146.41 558.58 57066.28 88888.00 2009-11-12 17:51:20.096 316 13145.76 557.84 57066.04 88888.00 2009-11-12 17:51:21.096 316 13146.15 558.58 57065.79 88888.00 2009-11-12 17:51:22.096 316 13145.63 558.09 57065.91 88888.00 2009-11-12 17:51:23.096 316 13145.63 558.33 57065.79 88888.00 2009-11-12 17:51:24.096 316 13145.37 558.46 57066.53 88888.00 2009-11-12 17:51:25.096 316 13145.50 558.46 57065.06 88888.00 2009-11-12 17:51:26.096 316 13145.11 558.83 57065.79 88888.00 2009-11-12 17:51:27.096 316 13145.89 558.33 57065.79 88888.00 2009-11-12 17:51:28.096 316 13146.02 557.84 57066.16 88888.00 2009-11-12 17:51:29.096 316 13146.54 558.58 57065.79 88888.00 2009-11-12 17:51:30.096 316 13145.76 558.46 57065.79 88888.00 2009-11-12 17:51:31.096 316 13146.28 557.71 57066.53 88888.00 2009-11-12 17:51:32.096 316 13145.89 557.59 57065.67 88888.00 2009-11-12 17:51:33.096 316 13145.50 558.33 57066.40 88888.00 2009-11-12 17:51:34.096 316 13145.11 559.08 57065.30 88888.00 2009-11-12 17:51:35.096 316 13145.89 558.70 57065.79 88888.00 2009-11-12 17:51:36.096 316 13145.37 557.96 57066.40 88888.00 2009-11-12 17:51:37.096 316 13145.63 558.21 57066.04 88888.00 2009-11-12 17:51:38.096 316 13145.50 558.21 57065.79 88888.00 2009-11-12 17:51:39.096 316 13145.50 557.96 57066.16 88888.00 2009-11-12 17:51:40.096 316 13145.37 557.71 57066.16 88888.00 2009-11-12 17:51:41.096 316 13146.15 558.09 57065.67 88888.00 2009-11-12 17:51:42.096 316 13145.11 558.70 57065.91 88888.00 2009-11-12 17:51:43.096 316 13146.02 558.21 57065.79 88888.00 2009-11-12 17:51:44.096 316 13145.63 558.58 57065.43 88888.00 2009-11-12 17:51:45.096 316 13146.28 557.84 57065.91 88888.00 2009-11-12 17:51:46.096 316 13145.89 557.84 57065.79 88888.00 2009-11-12 17:51:47.096 316 13145.89 558.21 57065.79 88888.00 2009-11-12 17:51:48.096 316 13146.28 558.58 57065.67 88888.00 2009-11-12 17:51:49.096 316 13146.15 558.83 57065.79 88888.00 2009-11-12 17:51:50.096 316 13146.02 557.96 57065.55 88888.00 2009-11-12 17:51:51.096 316 13145.89 557.59 57065.67 88888.00 2009-11-12 17:51:52.096 316 13145.50 558.46 57066.40 88888.00 2009-11-12 17:51:53.096 316 13145.50 557.96 57064.81 88888.00 2009-11-12 17:51:54.096 316 13146.02 557.71 57065.43 88888.00 2009-11-12 17:51:55.096 316 13146.02 558.46 57065.91 88888.00 2009-11-12 17:51:56.096 316 13144.98 558.09 57065.43 88888.00 2009-11-12 17:51:57.096 316 13146.02 558.46 57065.91 88888.00 2009-11-12 17:51:58.096 316 13145.76 557.71 57065.55 88888.00 2009-11-12 17:51:59.096 316 13145.76 558.09 57066.16 88888.00 2009-11-12 17:52:00.096 316 13144.85 557.96 57066.04 88888.00 2009-11-12 17:52:01.096 316 13145.76 558.21 57066.04 88888.00 2009-11-12 17:52:02.096 316 13146.28 557.84 57065.55 88888.00 2009-11-12 17:52:03.096 316 13145.89 558.33 57066.53 88888.00 2009-11-12 17:52:04.096 316 13146.02 557.96 57066.65 88888.00 2009-11-12 17:52:05.096 316 13145.37 558.33 57065.18 88888.00 2009-11-12 17:52:06.096 316 13145.89 558.21 57065.30 88888.00 2009-11-12 17:52:07.096 316 13145.50 557.84 57065.79 88888.00 2009-11-12 17:52:08.096 316 13145.37 557.96 57066.40 88888.00 2009-11-12 17:52:09.096 316 13144.72 557.96 57065.91 88888.00 2009-11-12 17:52:10.096 316 13145.63 558.33 57066.28 88888.00 2009-11-12 17:52:11.096 316 13145.37 558.33 57066.65 88888.00 2009-11-12 17:52:12.096 316 13145.76 558.33 57066.28 88888.00 2009-11-12 17:52:13.096 316 13145.37 557.59 57066.28 88888.00 2009-11-12 17:52:14.096 316 13145.63 558.70 57066.40 88888.00 2009-11-12 17:52:15.096 316 13145.50 557.96 57065.79 88888.00 2009-11-12 17:52:16.096 316 13145.50 558.21 57065.79 88888.00 2009-11-12 17:52:17.096 316 13145.50 558.33 57066.16 88888.00 2009-11-12 17:52:18.096 316 13145.11 557.47 57066.40 88888.00 2009-11-12 17:52:19.096 316 13145.76 558.09 57066.28 88888.00 2009-11-12 17:52:20.096 316 13145.11 557.84 57066.16 88888.00 2009-11-12 17:52:21.096 316 13145.63 558.09 57066.53 88888.00 2009-11-12 17:52:22.096 316 13145.24 558.21 57065.67 88888.00 2009-11-12 17:52:23.096 316 13145.63 558.46 57065.67 88888.00 2009-11-12 17:52:24.096 316 13144.98 557.84 57066.16 88888.00 2009-11-12 17:52:25.096 316 13145.37 558.33 57066.65 88888.00 2009-11-12 17:52:26.096 316 13144.72 558.21 57065.79 88888.00 2009-11-12 17:52:27.096 316 13145.37 558.09 57066.53 88888.00 2009-11-12 17:52:28.096 316 13144.59 558.21 57066.40 88888.00 2009-11-12 17:52:29.096 316 13145.11 557.59 57066.40 88888.00 2009-11-12 17:52:30.096 316 13145.76 558.46 57066.04 88888.00 2009-11-12 17:52:31.096 316 13145.76 558.21 57066.53 88888.00 2009-11-12 17:52:32.096 316 13145.63 558.33 57066.04 88888.00 2009-11-12 17:52:33.096 316 13145.24 557.96 57066.28 88888.00 2009-11-12 17:52:34.096 316 13145.24 558.70 57066.40 88888.00 2009-11-12 17:52:35.096 316 13145.37 558.21 57066.28 88888.00 2009-11-12 17:52:36.096 316 13145.63 558.21 57066.40 88888.00 2009-11-12 17:52:37.096 316 13145.24 557.96 57065.30 88888.00 2009-11-12 17:52:38.096 316 13144.98 558.21 57065.79 88888.00 2009-11-12 17:52:39.096 316 13144.59 557.84 57065.06 88888.00 2009-11-12 17:52:40.096 316 13145.11 558.21 57065.91 88888.00 2009-11-12 17:52:41.096 316 13145.24 557.71 57065.91 88888.00 2009-11-12 17:52:42.096 316 13145.50 557.84 57065.91 88888.00 2009-11-12 17:52:43.096 316 13144.85 558.33 57066.16 88888.00 2009-11-12 17:52:44.096 316 13144.85 557.71 57066.04 88888.00 2009-11-12 17:52:45.096 316 13145.24 558.33 57065.79 88888.00 2009-11-12 17:52:46.096 316 13144.85 558.58 57065.18 88888.00 2009-11-12 17:52:47.096 316 13144.85 558.21 57066.28 88888.00 2009-11-12 17:52:48.096 316 13144.72 558.33 57066.16 88888.00 2009-11-12 17:52:49.096 316 13145.11 558.21 57065.30 88888.00 2009-11-12 17:52:50.096 316 13144.85 557.34 57065.55 88888.00 2009-11-12 17:52:51.096 316 13144.98 558.33 57066.28 88888.00 2009-11-12 17:52:52.096 316 13145.37 558.21 57065.91 88888.00 2009-11-12 17:52:53.096 316 13144.85 557.84 57066.16 88888.00 2009-11-12 17:52:54.096 316 13144.98 558.21 57066.16 88888.00 2009-11-12 17:52:55.096 316 13144.72 558.09 57066.04 88888.00 2009-11-12 17:52:56.096 316 13145.11 558.58 57065.67 88888.00 2009-11-12 17:52:57.096 316 13145.50 557.96 57065.67 88888.00 2009-11-12 17:52:58.096 316 13144.98 558.58 57065.30 88888.00 2009-11-12 17:52:59.096 316 13144.85 557.84 57066.16 88888.00 2009-11-12 17:53:00.096 316 13144.46 557.84 57065.55 88888.00 2009-11-12 17:53:01.096 316 13144.33 557.71 57066.65 88888.00 2009-11-12 17:53:02.096 316 13144.85 558.21 57065.67 88888.00 2009-11-12 17:53:03.096 316 13145.76 558.09 57065.79 88888.00 2009-11-12 17:53:04.096 316 13144.85 558.83 57066.04 88888.00 2009-11-12 17:53:05.096 316 13145.24 557.71 57065.67 88888.00 2009-11-12 17:53:06.096 316 13144.72 558.21 57066.16 88888.00 2009-11-12 17:53:07.096 316 13145.24 558.46 57065.55 88888.00 2009-11-12 17:53:08.096 316 13145.24 557.84 57065.79 88888.00 2009-11-12 17:53:09.096 316 13144.85 557.34 57065.43 88888.00 2009-11-12 17:53:10.096 316 13144.46 558.33 57066.28 88888.00 2009-11-12 17:53:11.096 316 13144.98 557.34 57066.04 88888.00 2009-11-12 17:53:12.096 316 13145.11 557.96 57066.16 88888.00 2009-11-12 17:53:13.096 316 13145.24 558.09 57065.55 88888.00 2009-11-12 17:53:14.096 316 13144.59 557.96 57065.79 88888.00 2009-11-12 17:53:15.096 316 13144.72 557.96 57065.55 88888.00 2009-11-12 17:53:16.096 316 13144.85 557.47 57066.04 88888.00 2009-11-12 17:53:17.096 316 13145.63 558.33 57065.79 88888.00 2009-11-12 17:53:18.096 316 13144.72 557.71 57066.04 88888.00 2009-11-12 17:53:19.096 316 13145.37 557.71 57065.79 88888.00 2009-11-12 17:53:20.096 316 13145.11 558.09 57065.67 88888.00 2009-11-12 17:53:21.096 316 13144.85 558.46 57065.67 88888.00 2009-11-12 17:53:22.096 316 13144.85 557.96 57066.04 88888.00 2009-11-12 17:53:23.096 316 13144.98 558.09 57065.91 88888.00 2009-11-12 17:53:24.096 316 13144.98 558.33 57066.28 88888.00 2009-11-12 17:53:25.096 316 13144.33 558.09 57065.91 88888.00 2009-11-12 17:53:26.096 316 13145.11 557.84 57066.16 88888.00 2009-11-12 17:53:27.096 316 13144.98 557.71 57066.16 88888.00 2009-11-12 17:53:28.096 316 13145.11 558.21 57066.16 88888.00 2009-11-12 17:53:29.096 316 13144.85 557.84 57065.67 88888.00 2009-11-12 17:53:30.096 316 13145.24 558.33 57065.67 88888.00 2009-11-12 17:53:31.096 316 13144.98 557.59 57065.91 88888.00 2009-11-12 17:53:32.096 316 13144.72 558.33 57065.67 88888.00 2009-11-12 17:53:33.096 316 13145.24 558.33 57065.79 88888.00 2009-11-12 17:53:34.096 316 13145.11 557.96 57065.55 88888.00 2009-11-12 17:53:35.096 316 13145.24 557.84 57065.55 88888.00 2009-11-12 17:53:36.096 316 13144.98 557.96 57065.18 88888.00 2009-11-12 17:53:37.096 316 13144.59 557.09 57065.79 88888.00 2009-11-12 17:53:38.096 316 13144.59 558.09 57065.79 88888.00 2009-11-12 17:53:39.096 316 13144.72 557.84 57065.30 88888.00 2009-11-12 17:53:40.096 316 13145.24 557.71 57065.67 88888.00 2009-11-12 17:53:41.096 316 13145.11 557.84 57065.79 88888.00 2009-11-12 17:53:42.096 316 13144.72 557.84 57065.55 88888.00 2009-11-12 17:53:43.096 316 13145.50 557.71 57066.04 88888.00 2009-11-12 17:53:44.096 316 13145.11 557.47 57065.67 88888.00 2009-11-12 17:53:45.096 316 13144.85 558.21 57065.43 88888.00 2009-11-12 17:53:46.096 316 13144.98 558.33 57065.67 88888.00 2009-11-12 17:53:47.096 316 13144.98 558.21 57065.79 88888.00 2009-11-12 17:53:48.096 316 13144.85 557.96 57065.30 88888.00 2009-11-12 17:53:49.096 316 13144.85 557.96 57066.04 88888.00 2009-11-12 17:53:50.096 316 13144.72 557.59 57066.04 88888.00 2009-11-12 17:53:51.096 316 13145.50 557.71 57065.67 88888.00 2009-11-12 17:53:52.096 316 13144.08 558.46 57065.91 88888.00 2009-11-12 17:53:53.096 316 13145.76 558.21 57064.81 88888.00 2009-11-12 17:53:54.096 316 13144.85 558.33 57066.28 88888.00 2009-11-12 17:53:55.096 316 13144.46 557.59 57065.79 88888.00 2009-11-12 17:53:56.096 316 13144.85 558.21 57065.43 88888.00 2009-11-12 17:53:57.096 316 13145.11 557.47 57065.79 88888.00 2009-11-12 17:53:58.096 316 13144.98 557.84 57065.91 88888.00 2009-11-12 17:53:59.096 316 13144.85 557.59 57065.79 88888.00 2009-11-12 17:54:00.096 316 13145.11 558.09 57065.79 88888.00 2009-11-12 17:54:01.096 316 13144.85 557.71 57065.67 88888.00 2009-11-12 17:54:02.096 316 13144.98 557.71 57065.30 88888.00 2009-11-12 17:54:03.096 316 13145.37 558.21 57065.67 88888.00 2009-11-12 17:54:04.096 316 13144.98 558.09 57066.04 88888.00 2009-11-12 17:54:05.096 316 13144.98 557.84 57065.67 88888.00 2009-11-12 17:54:06.096 316 13144.21 558.21 57066.04 88888.00 2009-11-12 17:54:07.096 316 13144.85 557.84 57065.67 88888.00 2009-11-12 17:54:08.096 316 13144.46 558.09 57066.28 88888.00 2009-11-12 17:54:09.096 316 13144.72 557.71 57065.79 88888.00 2009-11-12 17:54:10.096 316 13144.21 558.21 57066.16 88888.00 2009-11-12 17:54:11.096 316 13145.24 558.46 57065.55 88888.00 2009-11-12 17:54:12.096 316 13145.11 557.96 57065.91 88888.00 2009-11-12 17:54:13.096 316 13145.37 557.59 57065.30 88888.00 2009-11-12 17:54:14.096 316 13145.37 557.84 57065.30 88888.00 2009-11-12 17:54:15.096 316 13144.85 557.71 57065.79 88888.00 2009-11-12 17:54:16.096 316 13144.72 557.96 57065.55 88888.00 2009-11-12 17:54:17.096 316 13144.46 558.58 57065.30 88888.00 2009-11-12 17:54:18.096 316 13145.24 557.59 57065.43 88888.00 2009-11-12 17:54:19.096 316 13144.59 557.47 57064.94 88888.00 2009-11-12 17:54:20.096 316 13144.85 557.59 57065.55 88888.00 2009-11-12 17:54:21.096 316 13144.72 558.21 57065.91 88888.00 2009-11-12 17:54:22.096 316 13144.59 558.09 57065.67 88888.00 2009-11-12 17:54:23.096 316 13145.11 557.47 57065.79 88888.00 2009-11-12 17:54:24.096 316 13144.85 557.47 57065.30 88888.00 2009-11-12 17:54:25.096 316 13144.33 557.96 57066.53 88888.00 2009-11-12 17:54:26.096 316 13144.46 557.47 57066.16 88888.00 2009-11-12 17:54:27.096 316 13145.11 557.71 57065.91 88888.00 2009-11-12 17:54:28.096 316 13144.98 557.84 57065.55 88888.00 2009-11-12 17:54:29.096 316 13144.72 557.84 57065.91 88888.00 2009-11-12 17:54:30.096 316 13144.72 558.33 57065.67 88888.00 2009-11-12 17:54:31.096 316 13144.85 557.71 57065.67 88888.00 2009-11-12 17:54:32.096 316 13145.37 557.71 57065.79 88888.00 2009-11-12 17:54:33.096 316 13144.85 557.59 57065.67 88888.00 2009-11-12 17:54:34.096 316 13145.11 558.33 57065.91 88888.00 2009-11-12 17:54:35.096 316 13144.72 557.84 57065.55 88888.00 2009-11-12 17:54:36.096 316 13144.46 557.71 57066.28 88888.00 2009-11-12 17:54:37.096 316 13145.11 558.21 57065.79 88888.00 2009-11-12 17:54:38.096 316 13144.98 557.71 57065.30 88888.00 2009-11-12 17:54:39.096 316 13144.85 558.09 57065.79 88888.00 2009-11-12 17:54:41.096 316 13144.59 558.33 57065.79 88888.00 2009-11-12 17:54:42.096 316 13144.33 557.71 57065.91 88888.00 2009-11-12 17:54:43.096 316 13145.11 558.21 57066.04 88888.00 2009-11-12 17:54:44.096 316 13144.98 557.71 57065.30 88888.00 2009-11-12 17:54:45.096 316 13144.46 558.21 57065.43 88888.00 2009-11-12 17:54:46.096 316 13144.85 557.59 57065.43 88888.00 2009-11-12 17:54:47.096 316 13145.11 557.96 57065.67 88888.00 2009-11-12 17:54:48.096 316 13145.11 558.09 57065.79 88888.00 2009-11-12 17:54:49.096 316 13144.72 557.96 57065.79 88888.00 2009-11-12 17:54:50.096 316 13144.72 558.09 57065.67 88888.00 2009-11-12 17:54:51.096 316 13144.98 557.34 57065.67 88888.00 2009-11-12 17:54:52.096 316 13144.21 558.33 57065.43 88888.00 2009-11-12 17:54:53.096 316 13145.11 557.34 57065.18 88888.00 2009-11-12 17:54:54.096 316 13144.21 557.71 57065.30 88888.00 2009-11-12 17:54:55.096 316 13145.24 558.83 57065.30 88888.00 2009-11-12 17:54:56.096 316 13144.33 557.71 57065.91 88888.00 2009-11-12 17:54:57.096 316 13144.85 557.34 57065.18 88888.00 2009-11-12 17:54:58.096 316 13144.85 557.84 57065.30 88888.00 2009-11-12 17:54:59.096 316 13144.08 557.84 57065.18 88888.00 2009-11-12 17:55:00.096 316 13144.98 557.59 57066.53 88888.00 2009-11-12 17:55:01.096 316 13144.33 558.09 57066.16 88888.00 2009-11-12 17:55:02.096 316 13144.85 557.09 57065.43 88888.00 2009-11-12 17:55:03.096 316 13144.98 557.47 57065.67 88888.00 2009-11-12 17:55:04.096 316 13145.76 557.22 57065.30 88888.00 2009-11-12 17:55:05.096 316 13145.37 557.96 57065.55 88888.00 2009-11-12 17:55:06.096 316 13145.50 556.85 57065.79 88888.00 2009-11-12 17:55:07.096 316 13144.59 557.71 57065.06 88888.00 2009-11-12 17:55:08.096 316 13144.72 557.22 57065.67 88888.00 2009-11-12 17:55:09.096 316 13145.24 557.84 57065.30 88888.00 2009-11-12 17:55:10.096 316 13145.37 557.22 57066.04 88888.00 2009-11-12 17:55:11.096 316 13145.11 557.59 57065.55 88888.00 2009-11-12 17:55:12.096 316 13144.59 557.84 57065.06 88888.00 2009-11-12 17:55:13.096 316 13144.72 557.22 57065.91 88888.00 2009-11-12 17:55:14.096 316 13145.24 557.96 57065.91 88888.00 2009-11-12 17:55:15.096 316 13145.11 556.97 57065.55 88888.00 2009-11-12 17:55:16.096 316 13144.46 557.09 57065.43 88888.00 2009-11-12 17:55:17.096 316 13144.98 557.47 57065.67 88888.00 2009-11-12 17:55:18.096 316 13144.98 557.47 57065.43 88888.00 2009-11-12 17:55:19.096 316 13144.85 557.47 57065.55 88888.00 2009-11-12 17:55:20.096 316 13145.11 557.71 57065.43 88888.00 2009-11-12 17:55:21.096 316 13144.72 557.22 57065.43 88888.00 2009-11-12 17:55:22.096 316 13144.98 557.59 57065.30 88888.00 2009-11-12 17:55:23.096 316 13144.46 557.22 57065.18 88888.00 2009-11-12 17:55:24.096 316 13144.72 557.34 57064.94 88888.00 2009-11-12 17:55:25.096 316 13143.94 557.47 57065.06 88888.00 2009-11-12 17:55:26.096 316 13144.46 557.34 57065.18 88888.00 2009-11-12 17:55:27.096 316 13144.59 557.71 57065.67 88888.00 2009-11-12 17:55:28.096 316 13144.33 557.71 57065.55 88888.00 2009-11-12 17:55:29.096 316 13144.85 557.09 57065.06 88888.00 2009-11-12 17:55:30.096 316 13144.72 556.97 57065.79 88888.00 2009-11-12 17:55:31.096 316 13145.63 557.34 57065.91 88888.00 2009-11-12 17:55:32.096 316 13144.98 557.09 57065.30 88888.00 2009-11-12 17:55:33.096 316 13145.24 557.09 57065.18 88888.00 2009-11-12 17:55:34.096 316 13144.08 557.59 57065.67 88888.00 2009-11-12 17:55:35.096 316 13145.24 557.84 57064.94 88888.00 2009-11-12 17:55:36.096 316 13145.37 557.22 57065.43 88888.00 2009-11-12 17:55:37.096 316 13145.50 557.59 57065.30 88888.00 2009-11-12 17:55:38.096 316 13144.98 557.22 57065.06 88888.00 2009-11-12 17:55:39.096 316 13145.37 556.72 57065.30 88888.00 2009-11-12 17:55:40.096 316 13145.24 557.22 57066.16 88888.00 2009-11-12 17:55:41.096 316 13144.98 557.47 57065.67 88888.00 2009-11-12 17:55:42.096 316 13144.98 557.09 57065.43 88888.00 2009-11-12 17:55:43.096 316 13144.85 557.22 57066.04 88888.00 2009-11-12 17:55:44.096 316 13144.98 557.47 57065.67 88888.00 2009-11-12 17:55:45.096 316 13145.11 557.09 57065.43 88888.00 2009-11-12 17:55:46.096 316 13144.85 557.09 57065.67 88888.00 2009-11-12 17:55:47.096 316 13145.50 557.47 57066.04 88888.00 2009-11-12 17:55:48.096 316 13145.37 557.71 57065.67 88888.00 2009-11-12 17:55:49.096 316 13144.98 557.47 57065.91 88888.00 2009-11-12 17:55:50.096 316 13144.98 557.09 57065.91 88888.00 2009-11-12 17:55:51.096 316 13144.59 557.09 57066.28 88888.00 2009-11-12 17:55:52.096 316 13144.98 557.71 57065.06 88888.00 2009-11-12 17:55:53.096 316 13145.24 557.59 57065.43 88888.00 2009-11-12 17:55:54.096 316 13144.72 557.22 57065.67 88888.00 2009-11-12 17:55:55.096 316 13145.24 557.47 57065.55 88888.00 2009-11-12 17:55:56.096 316 13145.50 556.97 57066.28 88888.00 2009-11-12 17:55:57.096 316 13145.11 557.47 57065.91 88888.00 2009-11-12 17:55:58.096 316 13145.76 556.60 57065.79 88888.00 2009-11-12 17:55:59.096 316 13145.37 557.09 57065.18 88888.00 2009-11-12 17:56:00.096 316 13145.37 556.85 57065.55 88888.00 2009-11-12 17:56:01.096 316 13145.11 556.97 57066.28 88888.00 2009-11-12 17:56:02.096 316 13145.63 556.97 57065.79 88888.00 2009-11-12 17:56:03.096 316 13145.11 556.85 57066.53 88888.00 2009-11-12 17:56:04.096 316 13145.11 556.85 57066.28 88888.00 2009-11-12 17:56:05.096 316 13145.37 556.60 57065.30 88888.00 2009-11-12 17:56:06.096 316 13145.76 557.22 57065.55 88888.00 2009-11-12 17:56:07.096 316 13145.24 556.72 57066.04 88888.00 2009-11-12 17:56:08.096 316 13144.46 557.09 57066.28 88888.00 2009-11-12 17:56:09.096 316 13144.59 556.60 57065.79 88888.00 2009-11-12 17:56:10.096 316 13145.63 557.22 57065.55 88888.00 2009-11-12 17:56:11.096 316 13145.37 557.09 57065.67 88888.00 2009-11-12 17:56:12.096 316 13144.72 556.72 57066.04 88888.00 2009-11-12 17:56:13.096 316 13145.50 557.22 57065.79 88888.00 2009-11-12 17:56:14.096 316 13145.24 557.22 57065.30 88888.00 2009-11-12 17:56:15.096 316 13145.24 556.60 57066.16 88888.00 2009-11-12 17:56:16.096 316 13144.59 556.48 57065.79 88888.00 2009-11-12 17:56:17.096 316 13145.11 556.85 57065.79 88888.00 2009-11-12 17:56:18.096 316 13144.85 556.85 57065.79 88888.00 2009-11-12 17:56:19.096 316 13145.50 555.73 57065.67 88888.00 2009-11-12 17:56:20.096 316 13145.11 556.72 57066.65 88888.00 2009-11-12 17:56:21.096 316 13145.24 556.72 57065.06 88888.00 2009-11-12 17:56:22.096 316 13145.24 556.72 57065.18 88888.00 2009-11-12 17:56:23.096 316 13144.98 556.48 57065.91 88888.00 2009-11-12 17:56:24.096 316 13144.72 556.48 57065.30 88888.00 2009-11-12 17:56:25.096 316 13145.11 556.72 57065.55 88888.00 2009-11-12 17:56:26.096 316 13145.50 556.23 57065.67 88888.00 2009-11-12 17:56:27.096 316 13144.59 556.60 57065.91 88888.00 2009-11-12 17:56:28.096 316 13144.85 556.60 57066.40 88888.00 2009-11-12 17:56:29.096 316 13144.59 556.23 57066.04 88888.00 2009-11-12 17:56:30.096 316 13145.11 556.85 57065.91 88888.00 2009-11-12 17:56:31.096 316 13144.72 556.48 57065.79 88888.00 2009-11-12 17:56:32.096 316 13145.11 556.48 57065.55 88888.00 2009-11-12 17:56:33.095 316 13144.08 557.71 57065.67 88888.00 2009-11-12 17:56:34.095 316 13144.72 556.60 57066.04 88888.00 2009-11-12 17:56:35.095 316 13145.50 556.72 57065.67 88888.00 2009-11-12 17:56:36.095 316 13145.11 556.85 57065.79 88888.00 2009-11-12 17:56:37.095 316 13145.63 556.72 57066.28 88888.00 2009-11-12 17:56:38.095 316 13144.72 555.98 57065.67 88888.00 2009-11-12 17:56:39.095 316 13145.11 555.61 57065.91 88888.00 2009-11-12 17:56:40.095 316 13144.98 556.60 57065.43 88888.00 2009-11-12 17:56:41.095 316 13144.98 556.48 57066.28 88888.00 2009-11-12 17:56:42.095 316 13145.11 556.85 57065.91 88888.00 2009-11-12 17:56:43.095 316 13144.59 556.23 57066.16 88888.00 2009-11-12 17:56:44.095 316 13144.59 556.97 57065.67 88888.00 2009-11-12 17:56:45.095 316 13145.11 556.60 57066.04 88888.00 2009-11-12 17:56:46.095 316 13145.11 556.97 57065.79 88888.00 2009-11-12 17:56:47.095 316 13145.11 556.85 57065.91 88888.00 2009-11-12 17:56:48.095 316 13145.37 556.23 57065.67 88888.00 2009-11-12 17:56:49.095 316 13144.85 556.85 57066.40 88888.00 2009-11-12 17:56:50.095 316 13144.98 557.34 57066.16 88888.00 2009-11-12 17:56:51.095 316 13145.11 557.09 57065.67 88888.00 2009-11-12 17:56:52.095 316 13145.24 556.48 57065.91 88888.00 2009-11-12 17:56:53.095 316 13144.98 556.85 57066.28 88888.00 2009-11-12 17:56:54.095 316 13145.11 557.22 57065.91 88888.00 2009-11-12 17:56:55.095 316 13145.11 556.72 57065.91 88888.00 2009-11-12 17:56:56.095 316 13144.72 557.09 57066.04 88888.00 2009-11-12 17:56:57.095 316 13144.85 556.60 57066.04 88888.00 2009-11-12 17:56:58.095 316 13145.50 556.72 57065.67 88888.00 2009-11-12 17:56:59.095 316 13144.59 555.86 57066.04 88888.00 2009-11-12 17:57:00.095 316 13144.72 556.97 57065.79 88888.00 2009-11-12 17:57:01.095 316 13145.11 557.09 57065.67 88888.00 2009-11-12 17:57:02.095 316 13144.72 556.35 57066.16 88888.00 2009-11-12 17:57:03.095 316 13144.72 556.10 57065.91 88888.00 2009-11-12 17:57:04.095 316 13145.76 555.98 57066.28 88888.00 2009-11-12 17:57:05.095 316 13145.50 556.48 57066.28 88888.00 2009-11-12 17:57:06.095 316 13145.76 555.86 57066.04 88888.00 2009-11-12 17:57:07.095 316 13144.72 556.10 57065.30 88888.00 2009-11-12 17:57:08.095 316 13144.72 557.09 57065.43 88888.00 2009-11-12 17:57:09.095 316 13144.59 556.35 57066.04 88888.00 2009-11-12 17:57:10.095 316 13145.11 556.23 57066.28 88888.00 2009-11-12 17:57:11.095 316 13144.85 556.60 57065.79 88888.00 2009-11-12 17:57:12.095 316 13144.98 556.35 57065.91 88888.00 2009-11-12 17:57:13.095 316 13144.98 556.10 57066.04 88888.00 2009-11-12 17:57:14.095 316 13144.85 556.10 57065.91 88888.00 2009-11-12 17:57:15.095 316 13145.11 556.35 57066.04 88888.00 2009-11-12 17:57:16.095 316 13144.46 557.09 57065.91 88888.00 2009-11-12 17:57:17.095 316 13144.46 555.98 57065.91 88888.00 2009-11-12 17:57:18.095 316 13145.37 556.23 57066.16 88888.00 2009-11-12 17:57:19.095 316 13145.11 555.98 57065.91 88888.00 2009-11-12 17:57:20.095 316 13144.59 556.35 57066.40 88888.00 2009-11-12 17:57:21.095 316 13144.85 556.35 57066.16 88888.00 2009-11-12 17:57:22.095 316 13144.72 556.35 57065.91 88888.00 2009-11-12 17:57:23.095 316 13145.37 556.23 57065.67 88888.00 2009-11-12 17:57:24.095 316 13144.72 556.48 57066.28 88888.00 2009-11-12 17:57:25.095 316 13144.59 556.23 57066.04 88888.00 2009-11-12 17:57:26.095 316 13144.85 555.86 57065.67 88888.00 2009-11-12 17:57:27.095 316 13144.08 556.23 57065.79 88888.00 2009-11-12 17:57:28.095 316 13144.33 556.60 57066.04 88888.00 2009-11-12 17:57:29.095 316 13145.11 556.10 57066.04 88888.00 2009-11-12 17:57:30.095 316 13144.21 556.48 57065.67 88888.00 2009-11-12 17:57:31.095 316 13144.21 556.23 57065.91 88888.00 2009-11-12 17:57:32.095 316 13144.46 555.98 57065.18 88888.00 2009-11-12 17:57:33.095 316 13144.46 556.60 57065.67 88888.00 2009-11-12 17:57:34.095 316 13145.24 556.60 57065.43 88888.00 2009-11-12 17:57:35.095 316 13145.37 556.60 57066.53 88888.00 2009-11-12 17:57:36.095 316 13144.59 555.98 57066.40 88888.00 2009-11-12 17:57:37.095 316 13144.46 556.35 57065.43 88888.00 2009-11-12 17:57:38.095 316 13144.59 556.48 57065.55 88888.00 2009-11-12 17:57:39.095 316 13144.85 556.10 57065.91 88888.00 2009-11-12 17:57:40.095 316 13144.08 555.61 57065.43 88888.00 2009-11-12 17:57:41.095 316 13144.98 556.35 57065.79 88888.00 2009-11-12 17:57:42.095 316 13144.59 556.23 57066.04 88888.00 2009-11-12 17:57:43.095 316 13144.85 556.60 57065.67 88888.00 2009-11-12 17:57:44.095 316 13144.98 556.97 57066.28 88888.00 2009-11-12 17:57:45.095 316 13144.98 556.60 57067.14 88888.00 2009-11-12 17:57:46.095 316 13144.21 556.10 57065.91 88888.00 2009-11-12 17:57:47.095 316 13144.85 556.48 57066.04 88888.00 2009-11-12 17:57:48.095 316 13144.46 556.48 57065.91 88888.00 2009-11-12 17:57:49.095 316 13145.24 555.61 57066.53 88888.00 2009-11-12 17:57:50.095 316 13145.11 556.23 57065.43 88888.00 2009-11-12 17:57:51.095 316 13144.72 556.10 57066.16 88888.00 2009-11-12 17:57:52.095 316 13144.21 556.10 57065.91 88888.00 2009-11-12 17:57:53.095 316 13144.59 556.72 57065.79 88888.00 2009-11-12 17:57:54.095 316 13144.85 556.60 57065.55 88888.00 2009-11-12 17:57:55.095 316 13144.59 556.48 57066.89 88888.00 2009-11-12 17:57:56.095 316 13144.59 556.35 57065.79 88888.00 2009-11-12 17:57:57.095 316 13144.21 556.10 57065.06 88888.00 2009-11-12 17:57:58.095 316 13144.33 556.35 57065.55 88888.00 2009-11-12 17:57:59.095 316 13143.94 556.10 57066.40 88888.00 2009-11-12 17:58:00.095 316 13144.46 556.72 57065.55 88888.00 2009-11-12 17:58:01.095 316 13145.37 556.35 57066.04 88888.00 2009-11-12 17:58:02.095 316 13144.33 556.23 57066.40 88888.00 2009-11-12 17:58:03.095 316 13144.72 556.60 57065.55 88888.00 2009-11-12 17:58:04.095 316 13145.11 556.35 57066.28 88888.00 2009-11-12 17:58:05.095 316 13144.33 556.48 57065.06 88888.00 2009-11-12 17:58:06.095 316 13144.85 556.23 57066.16 88888.00 2009-11-12 17:58:07.095 316 13143.81 556.10 57065.79 88888.00 2009-11-12 17:58:08.095 316 13144.21 555.73 57065.67 88888.00 2009-11-12 17:58:09.095 316 13144.21 556.35 57065.79 88888.00 2009-11-12 17:58:10.095 316 13144.59 555.98 57065.43 88888.00 2009-11-12 17:58:11.095 316 13144.21 556.48 57065.06 88888.00 2009-11-12 17:58:12.095 316 13144.33 556.60 57065.55 88888.00 2009-11-12 17:58:13.095 316 13144.21 556.10 57065.55 88888.00 2009-11-12 17:58:14.095 316 13144.33 556.23 57066.16 88888.00 2009-11-12 17:58:15.095 316 13144.59 556.97 57065.91 88888.00 2009-11-12 17:58:16.095 316 13145.11 555.86 57066.04 88888.00 2009-11-12 17:58:17.095 316 13144.46 556.60 57066.04 88888.00 2009-11-12 17:58:18.095 316 13144.08 556.60 57065.43 88888.00 2009-11-12 17:58:19.095 316 13144.46 556.23 57065.43 88888.00 2009-11-12 17:58:20.095 316 13144.59 556.85 57065.43 88888.00 2009-11-12 17:58:21.095 316 13143.94 555.86 57066.28 88888.00 2009-11-12 17:58:22.095 316 13143.94 556.48 57065.91 88888.00 2009-11-12 17:58:23.095 316 13144.85 556.48 57066.04 88888.00 2009-11-12 17:58:24.095 316 13144.72 556.60 57065.91 88888.00 2009-11-12 17:58:25.095 316 13144.46 556.48 57065.18 88888.00 2009-11-12 17:58:26.095 316 13144.21 556.60 57066.16 88888.00 2009-11-12 17:58:27.095 316 13144.46 556.35 57065.30 88888.00 2009-11-12 17:58:28.095 316 13144.21 555.98 57065.30 88888.00 2009-11-12 17:58:29.095 316 13144.46 556.35 57065.18 88888.00 2009-11-12 17:58:30.095 316 13144.21 556.10 57065.18 88888.00 2009-11-12 17:58:31.095 316 13143.81 556.48 57065.67 88888.00 2009-11-12 17:58:32.095 316 13144.72 556.23 57065.91 88888.00 2009-11-12 17:58:33.095 316 13144.46 556.72 57065.55 88888.00 2009-11-12 17:58:34.095 316 13144.46 556.48 57065.55 88888.00 2009-11-12 17:58:35.095 316 13144.08 556.23 57065.67 88888.00 2009-11-12 17:58:36.095 316 13144.59 555.98 57065.43 88888.00 2009-11-12 17:58:37.095 316 13144.98 555.98 57065.30 88888.00 2009-11-12 17:58:38.095 316 13144.33 555.86 57065.79 88888.00 2009-11-12 17:58:39.095 316 13144.59 556.35 57065.79 88888.00 2009-11-12 17:58:40.095 316 13144.46 556.23 57065.18 88888.00 2009-11-12 17:58:41.095 316 13144.21 556.10 57065.43 88888.00 2009-11-12 17:58:42.095 316 13144.98 556.23 57065.67 88888.00 2009-11-12 17:58:43.095 316 13144.08 556.35 57065.79 88888.00 2009-11-12 17:58:44.095 316 13144.59 556.35 57065.67 88888.00 2009-11-12 17:58:45.095 316 13144.72 556.23 57065.18 88888.00 2009-11-12 17:58:46.095 316 13144.72 555.73 57065.67 88888.00 2009-11-12 17:58:47.095 316 13145.11 555.98 57065.67 88888.00 2009-11-12 17:58:48.095 316 13144.08 555.61 57065.79 88888.00 2009-11-12 17:58:49.095 316 13144.46 556.23 57065.67 88888.00 2009-11-12 17:58:50.095 316 13144.21 555.86 57065.06 88888.00 2009-11-12 17:58:51.095 316 13144.98 555.61 57065.79 88888.00 2009-11-12 17:58:52.095 316 13143.55 555.73 57066.16 88888.00 2009-11-12 17:58:53.095 316 13144.33 555.73 57066.28 88888.00 2009-11-12 17:58:54.095 316 13144.59 555.73 57065.91 88888.00 2009-11-12 17:58:55.095 316 13144.08 555.98 57065.43 88888.00 2009-11-12 17:58:56.095 316 13143.55 556.10 57065.79 88888.00 2009-11-12 17:58:57.095 316 13144.46 555.98 57065.79 88888.00 2009-11-12 17:58:58.095 316 13145.11 555.24 57065.43 88888.00 2009-11-12 17:58:59.095 316 13144.33 555.36 57065.91 88888.00 2009-11-12 17:59:00.095 316 13144.46 555.73 57065.91 88888.00 2009-11-12 17:59:01.095 316 13144.46 554.62 57065.79 88888.00 2009-11-12 17:59:02.095 316 13143.81 555.48 57065.55 88888.00 2009-11-12 17:59:03.095 316 13143.94 554.87 57065.67 88888.00 2009-11-12 17:59:04.095 316 13144.46 555.36 57065.43 88888.00 2009-11-12 17:59:05.095 316 13144.33 555.36 57065.79 88888.00 2009-11-12 17:59:06.095 316 13144.21 554.74 57065.67 88888.00 2009-11-12 17:59:07.095 316 13143.94 555.61 57065.79 88888.00 2009-11-12 17:59:08.095 316 13143.68 555.73 57065.79 88888.00 2009-11-12 17:59:09.095 316 13144.33 555.24 57065.55 88888.00 2009-11-12 17:59:10.095 316 13144.59 556.23 57065.91 88888.00 2009-11-12 17:59:11.095 316 13143.29 555.11 57065.79 88888.00 2009-11-12 17:59:12.095 316 13144.21 555.48 57065.30 88888.00 2009-11-12 17:59:13.095 316 13144.21 554.99 57066.16 88888.00 2009-11-12 17:59:14.095 316 13143.81 555.48 57066.65 88888.00 2009-11-12 17:59:15.095 316 13143.81 555.24 57065.91 88888.00 2009-11-12 17:59:16.095 316 13144.46 555.98 57065.18 88888.00 2009-11-12 17:59:17.095 316 13143.81 555.61 57065.67 88888.00 2009-11-12 17:59:18.095 316 13144.46 555.61 57065.79 88888.00 2009-11-12 17:59:19.095 316 13144.08 555.73 57066.53 88888.00 2009-11-12 17:59:20.095 316 13144.21 555.61 57065.91 88888.00 2009-11-12 17:59:21.095 316 13144.46 555.36 57065.67 88888.00 2009-11-12 17:59:22.095 316 13143.42 555.86 57065.67 88888.00 2009-11-12 17:59:23.095 316 13143.55 555.73 57065.79 88888.00 2009-11-12 17:59:24.095 316 13144.21 555.73 57065.55 88888.00 2009-11-12 17:59:25.095 316 13143.68 555.24 57065.30 88888.00 2009-11-12 17:59:26.095 316 13143.29 556.10 57065.79 88888.00 2009-11-12 17:59:27.095 316 13144.21 555.86 57065.55 88888.00 2009-11-12 17:59:28.095 316 13143.68 555.61 57065.43 88888.00 2009-11-12 17:59:29.095 316 13143.94 555.11 57066.04 88888.00 2009-11-12 17:59:30.095 316 13143.94 555.11 57065.55 88888.00 2009-11-12 17:59:31.095 316 13144.33 555.48 57065.55 88888.00 2009-11-12 17:59:32.095 316 13144.08 555.48 57065.67 88888.00 2009-11-12 17:59:33.095 316 13144.08 555.61 57065.79 88888.00 2009-11-12 17:59:34.095 316 13144.08 555.48 57065.91 88888.00 2009-11-12 17:59:35.095 316 13143.68 555.11 57065.43 88888.00 2009-11-12 17:59:36.095 316 13143.42 556.35 57065.67 88888.00 2009-11-12 17:59:37.095 316 13143.94 555.73 57065.43 88888.00 2009-11-12 17:59:38.095 316 13143.94 555.36 57065.43 88888.00 2009-11-12 17:59:39.095 316 13144.08 555.73 57065.79 88888.00 2009-11-12 17:59:40.095 316 13144.08 555.86 57065.18 88888.00 2009-11-12 17:59:41.095 316 13144.33 554.74 57065.67 88888.00 2009-11-12 17:59:42.095 316 13144.21 555.48 57065.43 88888.00 2009-11-12 17:59:43.095 316 13143.42 555.36 57065.67 88888.00 2009-11-12 17:59:44.095 316 13143.81 555.24 57065.67 88888.00 2009-11-12 17:59:45.095 316 13143.55 555.61 57065.06 88888.00 2009-11-12 17:59:46.095 316 13144.21 555.61 57065.67 88888.00 2009-11-12 17:59:47.095 316 13143.94 555.24 57065.30 88888.00 2009-11-12 17:59:48.095 316 13143.55 555.86 57065.18 88888.00 2009-11-12 17:59:49.095 316 13143.81 556.10 57065.79 88888.00 2009-11-12 17:59:50.095 316 13143.68 555.86 57065.18 88888.00 2009-11-12 17:59:51.095 316 13143.55 554.99 57065.06 88888.00 2009-11-12 17:59:52.095 316 13144.08 554.87 57065.67 88888.00 2009-11-12 17:59:53.095 316 13143.81 555.24 57065.30 88888.00 2009-11-12 17:59:54.095 316 13144.33 555.73 57065.55 88888.00 2009-11-12 17:59:55.095 316 13143.68 555.61 57065.18 88888.00 2009-11-12 18:00:00.095 316 13144.08 555.36 57065.55 88888.00 2009-11-12 18:00:01.095 316 13144.59 555.48 57065.67 88888.00 2009-11-12 18:00:02.095 316 13143.68 555.61 57064.69 88888.00 2009-11-12 18:00:03.095 316 13144.59 555.73 57065.43 88888.00 2009-11-12 18:00:04.095 316 13144.46 555.73 57065.79 88888.00 2009-11-12 18:00:05.095 316 13144.33 554.99 57065.67 88888.00 2009-11-12 18:00:06.095 316 13143.42 555.36 57064.81 88888.00 2009-11-12 18:00:07.095 316 13144.21 554.74 57065.55 88888.00 2009-11-12 18:00:08.095 316 13144.33 555.61 57065.18 88888.00 2009-11-12 18:00:09.095 316 13143.94 555.36 57064.45 88888.00 2009-11-12 18:00:10.095 316 13144.72 555.11 57065.55 88888.00 2009-11-12 18:00:11.095 316 13144.21 554.87 57065.79 88888.00 2009-11-12 18:00:12.095 316 13144.59 555.73 57065.43 88888.00 2009-11-12 18:00:13.095 316 13143.94 555.24 57065.43 88888.00 2009-11-12 18:00:14.095 316 13144.46 555.61 57065.06 88888.00 2009-11-12 18:00:15.095 316 13144.08 555.61 57065.30 88888.00 2009-11-12 18:00:16.095 316 13144.33 555.98 57064.94 88888.00 2009-11-12 18:00:17.095 316 13144.33 555.36 57066.28 88888.00 2009-11-12 18:00:18.095 316 13144.08 555.48 57065.55 88888.00 2009-11-12 18:00:19.095 316 13144.08 555.24 57065.55 88888.00 2009-11-12 18:00:20.095 316 13143.94 555.36 57064.57 88888.00 2009-11-12 18:00:21.095 316 13144.85 555.11 57065.55 88888.00 2009-11-12 18:00:22.095 316 13144.21 555.48 57065.79 88888.00 2009-11-12 18:00:23.095 316 13144.33 554.87 57065.43 88888.00 2009-11-12 18:00:24.095 316 13144.21 554.87 57065.06 88888.00 2009-11-12 18:00:25.095 316 13144.72 555.11 57065.67 88888.00 2009-11-12 18:00:26.095 316 13144.59 555.36 57065.43 88888.00 2009-11-12 18:00:27.095 316 13144.33 555.36 57065.55 88888.00 2009-11-12 18:00:28.095 316 13144.08 555.36 57064.32 88888.00 2009-11-12 18:00:29.095 316 13144.21 555.73 57065.30 88888.00 2009-11-12 18:00:30.095 316 13144.08 555.48 57065.43 88888.00 2009-11-12 18:00:31.095 316 13144.72 555.24 57065.67 88888.00 2009-11-12 18:00:32.095 316 13144.59 555.61 57065.79 88888.00 2009-11-12 18:00:33.095 316 13144.46 555.36 57065.55 88888.00 2009-11-12 18:00:34.095 316 13143.81 555.11 57064.94 88888.00 2009-11-12 18:00:35.095 316 13143.94 555.86 57065.30 88888.00 2009-11-12 18:00:36.095 316 13144.72 555.36 57065.43 88888.00 2009-11-12 18:00:37.095 316 13144.59 555.48 57065.30 88888.00 2009-11-12 18:00:38.095 316 13144.21 555.73 57065.43 88888.00 2009-11-12 18:00:39.095 316 13144.72 555.61 57065.67 88888.00 2009-11-12 18:00:40.095 316 13144.85 555.73 57065.43 88888.00 2009-11-12 18:00:41.095 316 13144.46 555.86 57065.67 88888.00 2009-11-12 18:00:42.095 316 13143.68 555.36 57065.55 88888.00 2009-11-12 18:00:43.095 316 13143.68 555.98 57065.55 88888.00 2009-11-12 18:00:44.095 316 13144.98 555.36 57065.79 88888.00 2009-11-12 18:00:45.095 316 13144.33 555.73 57065.67 88888.00 2009-11-12 18:00:46.095 316 13144.46 554.99 57065.43 88888.00 2009-11-12 18:00:47.095 316 13145.11 555.61 57065.43 88888.00 2009-11-12 18:00:48.095 316 13144.46 555.73 57065.55 88888.00 2009-11-12 18:00:49.095 316 13144.21 555.98 57066.40 88888.00 2009-11-12 18:00:50.095 316 13144.08 555.73 57066.16 88888.00 2009-11-12 18:00:51.095 316 13144.46 556.10 57065.18 88888.00 2009-11-12 18:00:52.095 316 13144.85 555.48 57065.55 88888.00 2009-11-12 18:00:53.095 316 13144.33 555.24 57065.67 88888.00 2009-11-12 18:00:54.095 316 13144.46 555.61 57065.18 88888.00 2009-11-12 18:00:55.095 316 13144.21 555.11 57066.04 88888.00 2009-11-12 18:00:56.095 316 13143.81 556.10 57065.43 88888.00 2009-11-12 18:00:57.095 316 13143.81 555.48 57065.18 88888.00 2009-11-12 18:00:58.095 316 13144.08 555.86 57066.28 88888.00 2009-11-12 18:00:59.095 316 13144.33 554.99 57065.91 88888.00 2009-11-12 18:01:00.095 316 13144.46 555.61 57065.30 88888.00 2009-11-12 18:01:01.095 316 13143.81 555.61 57065.18 88888.00 2009-11-12 18:01:02.095 316 13143.94 555.61 57065.43 88888.00 2009-11-12 18:01:03.095 316 13144.46 555.86 57065.18 88888.00 2009-11-12 18:01:04.095 316 13143.94 555.24 57065.91 88888.00 2009-11-12 18:01:05.095 316 13144.08 555.73 57065.55 88888.00 2009-11-12 18:01:06.095 316 13144.59 555.61 57065.55 88888.00 2009-11-12 18:01:07.095 316 13144.21 555.24 57065.79 88888.00 2009-11-12 18:01:08.095 316 13143.94 554.62 57065.18 88888.00 2009-11-12 18:01:09.095 316 13144.33 555.24 57065.79 88888.00 2009-11-12 18:01:10.095 316 13143.81 555.73 57065.43 88888.00 2009-11-12 18:01:11.095 316 13144.08 555.86 57065.06 88888.00 2009-11-12 18:01:12.095 316 13144.08 555.24 57064.94 88888.00 2009-11-12 18:01:13.095 316 13143.68 555.98 57065.43 88888.00 2009-11-12 18:01:14.095 316 13144.21 554.74 57064.81 88888.00 2009-11-12 18:01:15.095 316 13144.59 555.24 57065.91 88888.00 2009-11-12 18:01:16.095 316 13144.33 555.73 57065.18 88888.00 2009-11-12 18:01:17.095 316 13144.59 555.86 57065.67 88888.00 2009-11-12 18:01:18.095 316 13144.08 555.48 57066.04 88888.00 2009-11-12 18:01:19.095 316 13143.81 555.86 57065.91 88888.00 2009-11-12 18:01:20.095 316 13143.94 555.11 57066.28 88888.00 2009-11-12 18:01:21.095 316 13144.08 555.11 57065.79 88888.00 2009-11-12 18:01:22.095 316 13143.42 555.36 57065.06 88888.00 2009-11-12 18:01:23.095 316 13143.55 555.86 57065.79 88888.00 2009-11-12 18:01:24.095 316 13143.94 555.48 57064.57 88888.00 2009-11-12 18:01:25.095 316 13144.08 555.24 57065.43 88888.00 2009-11-12 18:01:26.095 316 13143.94 555.86 57064.81 88888.00 2009-11-12 18:01:27.095 316 13144.08 555.36 57065.91 88888.00 2009-11-12 18:01:28.095 316 13143.55 556.10 57065.30 88888.00 2009-11-12 18:01:29.095 316 13144.08 555.11 57065.18 88888.00 2009-11-12 18:01:30.095 316 13143.81 555.36 57066.16 88888.00 2009-11-12 18:01:31.095 316 13143.68 555.24 57066.53 88888.00 2009-11-12 18:01:32.095 316 13143.94 555.36 57065.06 88888.00 2009-11-12 18:01:33.095 316 13143.81 555.48 57065.18 88888.00 2009-11-12 18:01:34.095 316 13144.08 555.36 57064.94 88888.00 2009-11-12 18:01:35.095 316 13144.08 555.73 57065.67 88888.00 2009-11-12 18:01:36.095 316 13143.94 555.86 57065.06 88888.00 2009-11-12 18:01:37.095 316 13144.08 555.86 57065.18 88888.00 2009-11-12 18:01:38.095 316 13143.55 555.36 57065.79 88888.00 2009-11-12 18:01:39.095 316 13143.81 555.48 57064.81 88888.00 2009-11-12 18:01:40.095 316 13144.08 555.61 57065.91 88888.00 2009-11-12 18:01:41.095 316 13144.08 556.23 57065.67 88888.00 2009-11-12 18:01:42.095 316 13143.68 555.48 57065.67 88888.00 2009-11-12 18:01:43.095 316 13143.94 555.61 57065.55 88888.00 2009-11-12 18:01:44.095 316 13143.42 555.11 57064.81 88888.00 2009-11-12 18:01:45.095 316 13143.17 555.73 57065.67 88888.00 2009-11-12 18:01:46.095 316 13144.21 555.61 57065.43 88888.00 2009-11-12 18:01:47.095 316 13143.29 554.99 57065.30 88888.00 2009-11-12 18:01:48.095 316 13143.42 554.87 57065.79 88888.00 2009-11-12 18:01:49.095 316 13143.94 555.61 57065.55 88888.00 2009-11-12 18:01:50.095 316 13143.68 555.98 57065.43 88888.00 2009-11-12 18:01:51.095 316 13143.81 555.48 57065.43 88888.00 2009-11-12 18:01:52.095 316 13143.94 555.86 57065.55 88888.00 2009-11-12 18:01:53.095 316 13143.29 554.87 57064.69 88888.00 2009-11-12 18:01:54.095 316 13142.91 555.11 57065.43 88888.00 2009-11-12 18:01:55.095 316 13143.68 555.73 57065.55 88888.00 2009-11-12 18:01:56.095 316 13143.29 555.61 57065.67 88888.00 2009-11-12 18:01:57.095 316 13143.81 555.24 57064.94 88888.00 2009-11-12 18:01:58.095 316 13143.29 556.10 57065.55 88888.00 2009-11-12 18:01:59.095 316 13143.42 555.73 57065.55 88888.00 2009-11-12 18:02:00.095 316 13143.94 555.48 57065.30 88888.00 2009-11-12 18:02:01.095 316 13143.17 555.36 57065.91 88888.00 2009-11-12 18:02:02.095 316 13143.04 555.11 57065.67 88888.00 2009-11-12 18:02:03.095 316 13143.81 555.86 57065.30 88888.00 2009-11-12 18:02:04.095 316 13143.94 555.48 57065.06 88888.00 2009-11-12 18:02:05.095 316 13143.55 554.74 57065.55 88888.00 2009-11-12 18:02:06.095 316 13143.04 555.11 57065.79 88888.00 2009-11-12 18:02:07.095 316 13143.04 555.36 57065.18 88888.00 2009-11-12 18:02:08.095 316 13143.29 554.74 57065.30 88888.00 2009-11-12 18:02:09.095 316 13143.04 555.48 57064.94 88888.00 2009-11-12 18:02:10.095 316 13143.81 554.87 57064.81 88888.00 2009-11-12 18:02:11.095 316 13143.68 555.61 57065.30 88888.00 2009-11-12 18:02:12.095 316 13142.91 555.73 57064.81 88888.00 2009-11-12 18:02:13.095 316 13143.55 555.48 57065.30 88888.00 2009-11-12 18:02:14.095 316 13143.42 555.48 57065.18 88888.00 2009-11-12 18:02:15.095 316 13143.55 556.23 57065.43 88888.00 2009-11-12 18:02:16.095 316 13144.33 555.61 57065.55 88888.00 2009-11-12 18:02:17.095 316 13143.17 554.99 57065.67 88888.00 2009-11-12 18:02:18.095 316 13143.29 555.24 57064.94 88888.00 2009-11-12 18:02:19.095 316 13143.42 555.73 57065.30 88888.00 2009-11-12 18:02:20.095 316 13143.55 555.48 57066.04 88888.00 2009-11-12 18:02:21.095 316 13143.42 555.98 57065.30 88888.00 2009-11-12 18:02:22.095 316 13142.78 554.62 57065.30 88888.00 2009-11-12 18:02:23.095 316 13142.78 555.86 57065.30 88888.00 2009-11-12 18:02:24.095 316 13143.29 555.73 57065.55 88888.00 2009-11-12 18:02:25.095 316 13142.78 555.61 57065.06 88888.00 2009-11-12 18:02:26.095 316 13143.17 555.36 57065.30 88888.00 2009-11-12 18:02:27.095 316 13143.94 555.24 57065.79 88888.00 2009-11-12 18:02:28.095 316 13144.08 555.73 57065.30 88888.00 2009-11-12 18:02:29.095 316 13143.04 555.36 57064.94 88888.00 2009-11-12 18:02:30.095 316 13142.78 555.98 57065.55 88888.00 2009-11-12 18:02:31.095 316 13143.29 555.61 57066.04 88888.00 2009-11-12 18:02:32.095 316 13143.81 555.24 57064.94 88888.00 2009-11-12 18:02:33.095 316 13143.55 554.99 57065.67 88888.00 2009-11-12 18:02:34.095 316 13143.17 554.99 57064.57 88888.00 2009-11-12 18:02:35.095 316 13143.17 555.36 57065.43 88888.00 2009-11-12 18:02:36.095 316 13142.78 555.73 57065.30 88888.00 2009-11-12 18:02:37.095 316 13143.94 555.61 57064.94 88888.00 2009-11-12 18:02:38.095 316 13143.42 555.24 57064.81 88888.00 2009-11-12 18:02:39.095 316 13142.91 555.24 57065.30 88888.00 2009-11-12 18:02:40.095 316 13143.29 555.86 57065.67 88888.00 2009-11-12 18:02:41.095 316 13143.42 555.36 57065.55 88888.00 2009-11-12 18:02:42.095 316 13143.04 554.74 57065.79 88888.00 2009-11-12 18:02:43.095 316 13143.29 555.61 57065.79 88888.00 2009-11-12 18:02:44.095 316 13142.91 554.74 57065.67 88888.00 2009-11-12 18:02:45.095 316 13143.42 555.61 57065.43 88888.00 2009-11-12 18:02:46.095 316 13143.29 555.61 57065.79 88888.00 2009-11-12 18:02:47.095 316 13142.91 555.73 57066.04 88888.00 2009-11-12 18:02:48.095 316 13143.17 556.23 57066.40 88888.00 2009-11-12 18:02:49.095 316 13143.17 554.87 57065.79 88888.00 2009-11-12 18:02:50.095 316 13142.78 555.48 57065.79 88888.00 2009-11-12 18:02:51.095 316 13142.65 555.11 57065.55 88888.00 2009-11-12 18:02:52.095 316 13143.55 554.99 57065.67 88888.00 2009-11-12 18:02:53.095 316 13143.04 555.11 57066.04 88888.00 2009-11-12 18:02:54.095 316 13143.17 555.24 57065.67 88888.00 2009-11-12 18:02:55.095 316 13143.55 555.48 57065.55 88888.00 2009-11-12 18:02:56.095 316 13142.65 555.98 57065.55 88888.00 2009-11-12 18:02:57.095 316 13143.17 555.24 57065.43 88888.00 2009-11-12 18:02:58.095 316 13143.17 554.87 57065.79 88888.00 2009-11-12 18:02:59.095 316 13143.68 554.99 57065.55 88888.00 2009-11-12 18:03:00.095 316 13142.39 555.24 57065.67 88888.00 2009-11-12 18:03:01.095 316 13143.17 555.73 57065.18 88888.00 2009-11-12 18:03:02.095 316 13142.91 554.62 57065.91 88888.00 2009-11-12 18:03:03.095 316 13143.04 554.87 57065.79 88888.00 2009-11-12 18:03:04.095 316 13142.91 555.73 57065.55 88888.00 2009-11-12 18:03:05.095 316 13143.68 555.48 57065.55 88888.00 2009-11-12 18:03:06.095 316 13142.91 555.61 57065.79 88888.00 2009-11-12 18:03:07.095 316 13142.78 555.24 57065.55 88888.00 2009-11-12 18:03:08.095 316 13142.78 555.48 57065.91 88888.00 2009-11-12 18:03:09.095 316 13143.55 555.98 57065.30 88888.00 2009-11-12 18:03:10.095 316 13143.04 555.61 57065.43 88888.00 2009-11-12 18:03:11.095 316 13142.52 555.98 57065.43 88888.00 2009-11-12 18:03:12.095 316 13142.78 555.24 57065.18 88888.00 2009-11-12 18:03:13.095 316 13142.78 555.73 57065.67 88888.00 2009-11-12 18:03:14.095 316 13142.52 555.61 57065.30 88888.00 2009-11-12 18:03:15.095 316 13143.81 555.48 57065.06 88888.00 2009-11-12 18:03:16.095 316 13143.29 555.11 57065.55 88888.00 2009-11-12 18:03:17.095 316 13142.52 555.36 57065.18 88888.00 2009-11-12 18:03:18.095 316 13143.04 555.48 57066.40 88888.00 2009-11-12 18:03:19.095 316 13143.81 555.61 57065.55 88888.00 2009-11-12 18:03:20.095 316 13142.26 554.99 57065.30 88888.00 2009-11-12 18:03:21.095 316 13143.04 555.48 57065.06 88888.00 2009-11-12 18:03:22.095 316 13142.65 555.24 57065.06 88888.00 2009-11-12 18:03:23.095 316 13142.91 555.24 57065.43 88888.00 2009-11-12 18:03:24.095 316 13143.29 555.61 57065.30 88888.00 2009-11-12 18:03:25.095 316 13143.04 556.10 57065.55 88888.00 2009-11-12 18:03:26.095 316 13142.78 555.73 57065.43 88888.00 2009-11-12 18:03:27.095 316 13142.91 555.36 57064.69 88888.00 2009-11-12 18:03:28.095 316 13143.04 554.87 57065.18 88888.00 2009-11-12 18:03:29.095 316 13142.91 556.10 57065.18 88888.00 2009-11-12 18:03:30.095 316 13143.29 555.24 57065.30 88888.00 2009-11-12 18:03:31.095 316 13143.04 555.86 57065.18 88888.00 2009-11-12 18:03:32.095 316 13142.78 555.36 57064.94 88888.00 2009-11-12 18:03:33.095 316 13143.04 555.36 57065.55 88888.00 2009-11-12 18:03:34.095 316 13142.65 555.61 57066.40 88888.00 2009-11-12 18:03:35.095 316 13142.91 555.11 57065.91 88888.00 2009-11-12 18:03:36.095 316 13142.91 556.10 57065.55 88888.00 2009-11-12 18:03:37.095 316 13142.78 555.73 57065.30 88888.00 2009-11-12 18:03:38.095 316 13142.52 555.73 57065.18 88888.00 2009-11-12 18:03:39.095 316 13142.91 555.86 57065.91 88888.00 2009-11-12 18:03:40.095 316 13143.42 556.23 57065.30 88888.00 2009-11-12 18:03:41.095 316 13142.78 555.36 57065.30 88888.00 2009-11-12 18:03:42.095 316 13142.39 555.86 57065.79 88888.00 2009-11-12 18:03:43.095 316 13142.65 555.86 57065.55 88888.00 2009-11-12 18:03:44.095 316 13142.78 555.73 57065.67 88888.00 2009-11-12 18:03:45.095 316 13143.17 555.98 57065.43 88888.00 2009-11-12 18:03:46.095 316 13143.17 555.86 57065.67 88888.00 2009-11-12 18:03:47.095 316 13143.55 555.86 57064.94 88888.00 2009-11-12 18:03:48.095 316 13142.78 555.86 57065.06 88888.00 2009-11-12 18:03:49.095 316 13142.91 556.23 57066.28 88888.00 2009-11-12 18:03:50.095 316 13143.42 555.73 57065.06 88888.00 2009-11-12 18:03:51.095 316 13142.52 556.10 57065.06 88888.00 2009-11-12 18:03:52.095 316 13143.81 555.73 57065.67 88888.00 2009-11-12 18:03:53.095 316 13143.17 555.86 57065.67 88888.00 2009-11-12 18:03:54.095 316 13142.65 555.86 57065.67 88888.00 2009-11-12 18:03:55.095 316 13142.78 555.86 57065.30 88888.00 2009-11-12 18:03:56.095 316 13142.78 556.10 57064.81 88888.00 2009-11-12 18:03:57.095 316 13143.17 556.10 57065.79 88888.00 2009-11-12 18:03:58.095 316 13142.65 555.98 57065.06 88888.00 2009-11-12 18:03:59.095 316 13142.52 556.10 57065.30 88888.00 2009-11-12 18:04:00.095 316 13142.26 555.73 57065.91 88888.00 2009-11-12 18:04:01.095 316 13142.26 555.86 57065.30 88888.00 2009-11-12 18:04:02.095 316 13142.78 555.73 57065.67 88888.00 2009-11-12 18:04:03.095 316 13143.29 555.73 57066.04 88888.00 2009-11-12 18:04:04.095 316 13142.78 555.73 57065.55 88888.00 2009-11-12 18:04:05.095 316 13142.91 555.24 57065.06 88888.00 2009-11-12 18:04:06.095 316 13142.91 555.48 57065.18 88888.00 2009-11-12 18:04:07.095 316 13143.29 555.36 57065.67 88888.00 2009-11-12 18:04:08.095 316 13142.91 555.61 57066.04 88888.00 2009-11-12 18:04:09.095 316 13143.29 556.23 57065.55 88888.00 2009-11-12 18:04:10.095 316 13143.04 556.23 57065.67 88888.00 2009-11-12 18:04:11.095 316 13143.17 556.23 57065.91 88888.00 2009-11-12 18:04:12.095 316 13143.17 556.23 57065.67 88888.00 2009-11-12 18:04:13.095 316 13142.91 555.73 57065.55 88888.00 2009-11-12 18:04:14.095 316 13143.42 555.61 57065.67 88888.00 2009-11-12 18:04:15.095 316 13142.78 556.48 57065.43 88888.00 2009-11-12 18:04:16.095 316 13143.04 555.61 57064.81 88888.00 2009-11-12 18:04:17.095 316 13143.68 555.86 57065.30 88888.00 2009-11-12 18:04:18.095 316 13143.55 555.86 57065.43 88888.00 2009-11-12 18:04:19.095 316 13142.52 556.10 57064.81 88888.00 2009-11-12 18:04:20.095 316 13143.55 555.86 57064.81 88888.00 2009-11-12 18:04:21.095 316 13143.68 556.23 57065.30 88888.00 2009-11-12 18:04:22.095 316 13143.17 556.23 57065.30 88888.00 2009-11-12 18:04:23.095 316 13143.29 556.35 57065.30 88888.00 2009-11-12 18:04:24.095 316 13142.65 556.85 57065.30 88888.00 2009-11-12 18:04:25.095 316 13143.42 556.10 57065.55 88888.00 2009-11-12 18:04:26.095 316 13143.29 556.23 57065.30 88888.00 2009-11-12 18:04:27.095 316 13143.42 556.10 57065.43 88888.00 2009-11-12 18:04:28.095 316 13143.42 556.35 57065.06 88888.00 2009-11-12 18:04:29.095 316 13144.08 556.23 57065.06 88888.00 2009-11-12 18:04:30.095 316 13143.04 554.87 57065.30 88888.00 2009-11-12 18:04:31.095 316 13142.78 555.86 57065.30 88888.00 2009-11-12 18:04:32.095 316 13143.55 555.98 57064.45 88888.00 2009-11-12 18:04:33.095 316 13143.29 555.73 57065.06 88888.00 2009-11-12 18:04:34.095 316 13142.78 556.35 57065.79 88888.00 2009-11-12 18:04:35.095 316 13143.04 556.10 57065.67 88888.00 2009-11-12 18:04:36.095 316 13143.17 555.36 57065.06 88888.00 2009-11-12 18:04:37.095 316 13143.55 555.61 57065.30 88888.00 2009-11-12 18:04:38.095 316 13143.81 555.86 57065.43 88888.00 2009-11-12 18:04:39.095 316 13143.17 555.98 57065.67 88888.00 2009-11-12 18:04:40.095 316 13143.42 555.48 57064.81 88888.00 2009-11-12 18:04:41.095 316 13143.68 555.86 57065.43 88888.00 2009-11-12 18:04:42.095 316 13143.04 555.86 57065.30 88888.00 2009-11-12 18:04:43.095 316 13143.17 556.10 57065.55 88888.00 2009-11-12 18:04:44.095 316 13142.78 555.86 57064.81 88888.00 2009-11-12 18:04:45.095 316 13143.68 556.48 57065.18 88888.00 2009-11-12 18:04:46.095 316 13143.55 555.61 57065.43 88888.00 2009-11-12 18:04:47.095 316 13144.08 556.60 57065.30 88888.00 2009-11-12 18:04:48.095 316 13142.65 556.35 57065.18 88888.00 2009-11-12 18:04:49.095 316 13143.29 555.73 57065.30 88888.00 2009-11-12 18:04:50.095 316 13143.04 556.23 57064.69 88888.00 2009-11-12 18:04:51.095 316 13143.29 555.73 57065.67 88888.00 2009-11-12 18:04:52.095 316 13143.81 555.86 57065.91 88888.00 2009-11-12 18:04:53.095 316 13143.42 555.86 57066.04 88888.00 2009-11-12 18:04:54.095 316 13143.94 555.48 57066.16 88888.00 2009-11-12 18:04:55.095 316 13143.42 556.35 57065.67 88888.00 2009-11-12 18:04:56.095 316 13143.29 555.73 57065.06 88888.00 2009-11-12 18:04:57.095 316 13143.94 556.35 57065.43 88888.00 2009-11-12 18:04:58.095 316 13143.68 555.36 57064.94 88888.00 2009-11-12 18:04:59.095 316 13142.91 555.98 57065.18 88888.00 2009-11-12 18:05:00.095 316 13143.68 555.98 57065.30 88888.00 2009-11-12 18:05:01.095 316 13143.68 555.86 57065.30 88888.00 2009-11-12 18:05:02.095 316 13143.29 555.73 57065.43 88888.00 2009-11-12 18:05:03.095 316 13143.81 555.86 57065.18 88888.00 2009-11-12 18:05:04.095 316 13143.94 555.48 57065.67 88888.00 2009-11-12 18:05:05.095 316 13143.81 556.23 57064.81 88888.00 2009-11-12 18:05:06.095 316 13144.33 556.23 57065.06 88888.00 2009-11-12 18:05:07.095 316 13143.42 556.10 57065.30 88888.00 2009-11-12 18:05:08.095 316 13144.08 555.61 57065.67 88888.00 2009-11-12 18:05:09.095 316 13143.94 556.23 57065.67 88888.00 2009-11-12 18:05:10.095 316 13143.81 555.36 57065.43 88888.00 2009-11-12 18:05:11.095 316 13144.33 555.98 57065.30 88888.00 2009-11-12 18:05:12.095 316 13144.46 556.23 57065.06 88888.00 2009-11-12 18:05:13.095 316 13144.21 555.48 57065.67 88888.00 2009-11-12 18:05:14.095 316 13143.94 555.86 57065.06 88888.00 2009-11-12 18:05:15.095 316 13144.08 555.86 57064.81 88888.00 2009-11-12 18:05:16.095 316 13143.55 556.23 57065.30 88888.00 2009-11-12 18:05:17.095 316 13144.08 555.73 57065.06 88888.00 2009-11-12 18:05:18.095 316 13143.94 555.48 57065.43 88888.00 2009-11-12 18:05:19.095 316 13143.81 555.61 57065.30 88888.00 2009-11-12 18:05:20.095 316 13144.21 555.86 57065.55 88888.00 2009-11-12 18:05:21.095 316 13144.46 555.73 57064.69 88888.00 2009-11-12 18:05:22.095 316 13144.08 555.98 57065.30 88888.00 2009-11-12 18:05:23.095 316 13144.08 555.86 57065.30 88888.00 2009-11-12 18:05:24.095 316 13143.81 555.48 57065.79 88888.00 2009-11-12 18:05:25.095 316 13144.08 555.61 57065.06 88888.00 2009-11-12 18:05:26.095 316 13143.55 555.73 57065.43 88888.00 2009-11-12 18:05:27.095 316 13143.55 555.61 57065.67 88888.00 2009-11-12 18:05:28.095 316 13143.68 555.61 57066.40 88888.00 2009-11-12 18:05:29.095 316 13143.68 556.23 57066.16 88888.00 2009-11-12 18:05:30.095 316 13144.46 555.98 57065.43 88888.00 2009-11-12 18:05:31.095 316 13145.11 556.23 57065.91 88888.00 2009-11-12 18:05:32.095 316 13144.46 555.48 57065.55 88888.00 2009-11-12 18:05:33.095 316 13144.21 555.98 57065.67 88888.00 2009-11-12 18:05:34.095 316 13144.21 555.86 57065.67 88888.00 2009-11-12 18:05:35.095 316 13144.21 555.11 57065.18 88888.00 2009-11-12 18:05:36.095 316 13143.81 555.73 57065.18 88888.00 2009-11-12 18:05:37.095 316 13144.21 555.36 57066.04 88888.00 2009-11-12 18:05:38.095 316 13143.94 555.61 57065.67 88888.00 2009-11-12 18:05:39.095 316 13143.42 555.86 57065.91 88888.00 2009-11-12 18:05:40.095 316 13144.21 555.36 57065.55 88888.00 2009-11-12 18:05:41.095 316 13143.94 555.73 57065.06 88888.00 2009-11-12 18:05:42.095 316 13144.21 556.10 57065.55 88888.00 2009-11-12 18:05:43.095 316 13144.21 556.35 57066.04 88888.00 2009-11-12 18:05:44.095 316 13144.08 555.73 57066.28 88888.00 2009-11-12 18:05:45.095 316 13144.59 555.48 57066.40 88888.00 2009-11-12 18:05:46.095 316 13144.33 555.86 57065.30 88888.00 2009-11-12 18:05:47.095 316 13143.94 556.10 57065.30 88888.00 2009-11-12 18:05:48.095 316 13143.81 555.73 57065.67 88888.00 2009-11-12 18:05:49.095 316 13144.33 556.35 57065.43 88888.00 2009-11-12 18:05:50.095 316 13143.81 554.99 57066.04 88888.00 2009-11-12 18:05:51.095 316 13144.08 555.73 57065.30 88888.00 2009-11-12 18:05:52.095 316 13143.68 556.23 57065.43 88888.00 2009-11-12 18:05:53.095 316 13144.72 555.48 57065.79 88888.00 2009-11-12 18:05:54.095 316 13144.08 555.48 57065.55 88888.00 2009-11-12 18:05:55.095 316 13143.94 555.61 57065.30 88888.00 2009-11-12 18:05:56.095 316 13144.46 556.10 57065.91 88888.00 2009-11-12 18:05:57.095 316 13143.94 555.86 57066.53 88888.00 2009-11-12 18:05:58.095 316 13144.46 555.36 57066.16 88888.00 2009-11-12 18:05:59.095 316 13144.33 555.48 57065.91 88888.00 2009-11-12 18:06:00.095 316 13144.21 555.48 57065.55 88888.00 2009-11-12 18:06:01.095 316 13144.46 555.36 57065.79 88888.00 2009-11-12 18:06:02.095 316 13144.46 555.61 57066.04 88888.00 2009-11-12 18:06:03.095 316 13144.85 555.61 57065.67 88888.00 2009-11-12 18:06:04.095 316 13143.68 556.35 57066.04 88888.00 2009-11-12 18:06:05.095 316 13144.46 555.73 57065.91 88888.00 2009-11-12 18:06:06.095 316 13144.08 555.61 57065.67 88888.00 2009-11-12 18:06:07.095 316 13143.68 556.10 57065.55 88888.00 2009-11-12 18:06:08.095 316 13143.94 555.24 57065.79 88888.00 2009-11-12 18:06:09.095 316 13144.46 555.61 57065.91 88888.00 2009-11-12 18:06:10.095 316 13144.08 555.98 57066.04 88888.00 2009-11-12 18:06:11.095 316 13144.33 555.98 57065.55 88888.00 2009-11-12 18:06:12.095 316 13143.55 555.48 57065.67 88888.00 2009-11-12 18:06:13.095 316 13144.46 555.73 57066.40 88888.00 2009-11-12 18:06:14.095 316 13144.21 555.73 57066.28 88888.00 2009-11-12 18:06:15.095 316 13144.72 555.86 57065.43 88888.00 2009-11-12 18:06:16.095 316 13144.08 556.10 57065.30 88888.00 2009-11-12 18:06:17.095 316 13144.08 555.48 57065.30 88888.00 2009-11-12 18:06:18.095 316 13143.94 555.36 57065.43 88888.00 2009-11-12 18:06:19.095 316 13144.59 555.48 57065.91 88888.00 2009-11-12 18:06:20.095 316 13144.72 555.98 57066.16 88888.00 2009-11-12 18:06:21.095 316 13144.21 555.86 57066.40 88888.00 2009-11-12 18:06:22.095 316 13144.59 555.24 57066.28 88888.00 2009-11-12 18:06:23.095 316 13144.85 555.73 57066.28 88888.00 2009-11-12 18:06:24.095 316 13144.46 555.61 57065.91 88888.00 2009-11-12 18:06:25.095 316 13143.94 555.73 57066.16 88888.00 2009-11-12 18:06:26.095 316 13144.08 555.61 57065.91 88888.00 2009-11-12 18:06:27.095 316 13144.59 555.48 57066.89 88888.00 2009-11-12 18:06:28.095 316 13144.72 555.36 57066.40 88888.00 2009-11-12 18:06:29.095 316 13144.33 554.87 57066.04 88888.00 2009-11-12 18:06:30.095 316 13144.98 555.24 57065.67 88888.00 2009-11-12 18:06:31.095 316 13144.33 555.48 57065.79 88888.00 2009-11-12 18:06:32.095 316 13144.46 555.61 57066.65 88888.00 2009-11-12 18:06:33.095 316 13144.08 554.99 57066.53 88888.00 2009-11-12 18:06:34.095 316 13144.33 555.24 57065.30 88888.00 2009-11-12 18:06:35.095 316 13143.94 554.74 57065.91 88888.00 2009-11-12 18:06:36.095 316 13144.85 555.36 57065.79 88888.00 2009-11-12 18:06:37.095 316 13144.21 556.48 57066.28 88888.00 2009-11-12 18:06:38.095 316 13144.59 555.24 57065.55 88888.00 2009-11-12 18:06:39.095 316 13144.21 555.86 57065.79 88888.00 2009-11-12 18:06:40.095 316 13144.72 555.24 57066.04 88888.00 2009-11-12 18:06:41.095 316 13144.33 554.99 57065.55 88888.00 2009-11-12 18:06:42.095 316 13144.08 555.73 57065.43 88888.00 2009-11-12 18:06:43.095 316 13143.42 555.73 57066.04 88888.00 2009-11-12 18:06:44.095 316 13144.33 555.48 57065.55 88888.00 2009-11-12 18:06:45.095 316 13144.08 555.61 57066.40 88888.00 2009-11-12 18:06:46.095 316 13144.72 555.86 57066.28 88888.00 2009-11-12 18:06:47.095 316 13144.72 555.86 57066.04 88888.00 2009-11-12 18:06:48.095 316 13144.98 555.61 57065.67 88888.00 2009-11-12 18:06:49.095 316 13144.85 556.35 57066.04 88888.00 2009-11-12 18:06:50.095 316 13144.21 555.36 57065.79 88888.00 2009-11-12 18:06:51.095 316 13144.21 555.36 57065.18 88888.00 2009-11-12 18:06:52.095 316 13144.33 555.36 57065.43 88888.00 2009-11-12 18:06:53.095 316 13144.98 555.98 57066.16 88888.00 2009-11-12 18:06:54.095 316 13143.94 555.61 57065.30 88888.00 2009-11-12 18:06:55.095 316 13143.68 555.98 57065.55 88888.00 2009-11-12 18:06:56.095 316 13143.81 554.99 57065.91 88888.00 2009-11-12 18:06:57.095 316 13144.08 555.48 57066.40 88888.00 2009-11-12 18:06:58.095 316 13144.08 555.61 57066.16 88888.00 2009-11-12 18:06:59.095 316 13144.08 555.86 57065.43 88888.00 2009-11-12 18:07:00.095 316 13143.94 555.36 57065.43 88888.00 2009-11-12 18:07:01.095 316 13143.94 555.36 57065.67 88888.00 2009-11-12 18:07:02.095 316 13143.68 556.23 57066.28 88888.00 2009-11-12 18:07:03.095 316 13144.59 555.36 57065.43 88888.00 2009-11-12 18:07:04.095 316 13144.21 554.99 57065.55 88888.00 2009-11-12 18:07:05.095 316 13144.21 555.86 57065.67 88888.00 2009-11-12 18:07:06.095 316 13145.11 555.61 57065.67 88888.00 2009-11-12 18:07:07.095 316 13144.08 555.73 57066.16 88888.00 2009-11-12 18:07:08.095 316 13144.46 555.86 57065.91 88888.00 2009-11-12 18:07:09.095 316 13143.81 555.11 57066.40 88888.00 2009-11-12 18:07:10.095 316 13144.33 555.61 57065.79 88888.00 2009-11-12 18:07:11.095 316 13143.94 555.48 57065.67 88888.00 2009-11-12 18:07:12.095 316 13144.08 555.48 57066.16 88888.00 2009-11-12 18:07:13.095 316 13144.46 555.48 57065.30 88888.00 2009-11-12 18:07:14.095 316 13144.21 555.48 57065.79 88888.00 2009-11-12 18:07:15.095 316 13144.46 555.73 57065.67 88888.00 2009-11-12 18:07:16.095 316 13143.94 555.61 57065.79 88888.00 2009-11-12 18:07:17.095 316 13143.81 555.86 57065.43 88888.00 2009-11-12 18:07:18.095 316 13144.33 555.36 57065.79 88888.00 2009-11-12 18:07:19.095 316 13143.94 555.24 57065.67 88888.00 2009-11-12 18:07:20.095 316 13143.68 555.24 57065.43 88888.00 2009-11-12 18:07:21.095 316 13143.68 555.36 57066.16 88888.00 2009-11-12 18:07:22.095 316 13143.94 555.86 57065.79 88888.00 2009-11-12 18:07:23.095 316 13144.46 555.48 57066.04 88888.00 2009-11-12 18:07:24.095 316 13143.29 554.74 57065.91 88888.00 2009-11-12 18:07:25.095 316 13144.72 555.36 57065.43 88888.00 2009-11-12 18:07:26.095 316 13143.81 555.86 57065.30 88888.00 2009-11-12 18:07:27.095 316 13144.08 555.61 57065.55 88888.00 2009-11-12 18:07:28.095 316 13143.42 554.87 57065.43 88888.00 2009-11-12 18:07:29.095 316 13143.68 555.24 57065.30 88888.00 2009-11-12 18:07:30.095 316 13144.72 556.10 57065.67 88888.00 2009-11-12 18:07:31.095 316 13143.94 555.48 57065.55 88888.00 2009-11-12 18:07:32.095 316 13143.55 555.73 57065.91 88888.00 2009-11-12 18:07:33.095 316 13144.21 555.61 57065.43 88888.00 2009-11-12 18:07:34.095 316 13144.21 555.11 57066.28 88888.00 2009-11-12 18:07:35.095 316 13143.81 555.24 57065.30 88888.00 2009-11-12 18:07:36.095 316 13143.29 555.73 57065.43 88888.00 2009-11-12 18:07:37.095 316 13143.42 554.74 57065.30 88888.00 2009-11-12 18:07:38.095 316 13143.94 554.62 57065.43 88888.00 2009-11-12 18:07:39.095 316 13143.94 555.36 57065.67 88888.00 2009-11-12 18:07:40.095 316 13143.81 555.48 57065.43 88888.00 2009-11-12 18:07:41.095 316 13143.94 555.73 57064.94 88888.00 2009-11-12 18:07:42.095 316 13143.94 555.48 57065.91 88888.00 2009-11-12 18:07:43.095 316 13143.81 555.73 57065.18 88888.00 2009-11-12 18:07:44.095 316 13144.21 554.62 57065.55 88888.00 2009-11-12 18:07:45.095 316 13143.42 555.36 57065.43 88888.00 2009-11-12 18:07:46.095 316 13144.08 555.24 57065.30 88888.00 2009-11-12 18:07:47.095 316 13144.08 554.87 57065.43 88888.00 2009-11-12 18:07:48.095 316 13143.68 555.11 57064.94 88888.00 2009-11-12 18:07:49.095 316 13143.68 554.99 57064.94 88888.00 2009-11-12 18:07:50.095 316 13144.46 555.48 57065.06 88888.00 2009-11-12 18:07:51.095 316 13143.68 554.99 57065.43 88888.00 2009-11-12 18:07:52.095 316 13144.21 555.11 57065.79 88888.00 2009-11-12 18:07:53.095 316 13144.59 554.87 57065.79 88888.00 2009-11-12 18:07:54.095 316 13143.81 555.11 57065.43 88888.00 2009-11-12 18:07:55.095 316 13143.94 556.23 57065.91 88888.00 2009-11-12 18:07:56.095 316 13143.17 555.98 57065.67 88888.00 2009-11-12 18:07:57.095 316 13143.42 556.10 57066.40 88888.00 2009-11-12 18:07:58.095 316 13143.42 554.74 57065.55 88888.00 2009-11-12 18:07:59.095 316 13142.52 555.48 57065.91 88888.00 2009-11-12 18:08:00.095 316 13144.08 555.61 57065.43 88888.00 2009-11-12 18:08:01.095 316 13143.04 555.86 57065.91 88888.00 2009-11-12 18:08:02.095 316 13143.42 555.11 57065.79 88888.00 2009-11-12 18:08:03.095 316 13143.55 554.74 57065.79 88888.00 2009-11-12 18:08:04.095 316 13143.42 555.61 57065.91 88888.00 2009-11-12 18:08:05.095 316 13143.42 555.11 57065.43 88888.00 2009-11-12 18:08:06.095 316 13143.42 555.98 57065.43 88888.00 2009-11-12 18:08:07.095 316 13143.29 555.11 57066.16 88888.00 2009-11-12 18:08:08.095 316 13143.17 555.86 57065.43 88888.00 2009-11-12 18:08:09.095 316 13143.42 555.24 57065.30 88888.00 2009-11-12 18:08:10.095 316 13142.65 555.36 57065.18 88888.00 2009-11-12 18:08:11.095 316 13143.55 555.36 57065.55 88888.00 2009-11-12 18:08:12.095 316 13143.17 555.61 57065.43 88888.00 2009-11-12 18:08:13.095 316 13143.29 555.48 57065.91 88888.00 2009-11-12 18:08:14.095 316 13143.42 555.61 57065.79 88888.00 2009-11-12 18:08:15.095 316 13143.04 555.48 57065.43 88888.00 2009-11-12 18:08:16.095 316 13142.65 555.61 57065.43 88888.00 2009-11-12 18:08:17.095 316 13142.65 556.23 57065.79 88888.00 2009-11-12 18:08:18.095 316 13143.68 555.36 57065.79 88888.00 2009-11-12 18:08:19.095 316 13142.91 556.10 57066.04 88888.00 2009-11-12 18:08:20.095 316 13143.29 555.73 57065.43 88888.00 2009-11-12 18:08:21.095 316 13142.91 555.36 57065.67 88888.00 2009-11-12 18:08:22.095 316 13142.26 555.61 57065.18 88888.00 2009-11-12 18:08:23.095 316 13142.91 555.11 57066.16 88888.00 2009-11-12 18:08:24.095 316 13143.68 555.98 57065.43 88888.00 2009-11-12 18:08:25.095 316 13142.65 555.48 57066.40 88888.00 2009-11-12 18:08:26.095 316 13142.39 556.10 57066.40 88888.00 2009-11-12 18:08:27.095 316 13143.29 555.61 57066.53 88888.00 2009-11-12 18:08:28.095 316 13142.65 555.36 57065.67 88888.00 2009-11-12 18:08:29.095 316 13142.78 555.24 57065.79 88888.00 2009-11-12 18:08:30.095 316 13142.26 555.48 57065.79 88888.00 2009-11-12 18:08:31.095 316 13142.52 556.10 57065.06 88888.00 2009-11-12 18:08:32.095 316 13142.52 555.73 57065.18 88888.00 2009-11-12 18:08:33.095 316 13142.39 555.24 57065.55 88888.00 2009-11-12 18:08:34.095 316 13142.39 555.48 57065.67 88888.00 2009-11-12 18:08:35.095 316 13142.91 555.98 57066.04 88888.00 2009-11-12 18:08:36.095 316 13142.52 555.98 57065.79 88888.00 2009-11-12 18:08:37.095 316 13142.39 555.24 57065.18 88888.00 2009-11-12 18:08:38.095 316 13141.74 556.48 57065.67 88888.00 2009-11-12 18:08:39.095 316 13142.65 555.98 57065.18 88888.00 2009-11-12 18:08:40.095 316 13142.13 556.23 57065.06 88888.00 2009-11-12 18:08:41.095 316 13142.39 555.86 57065.18 88888.00 2009-11-12 18:08:42.095 316 13142.39 555.61 57065.18 88888.00 2009-11-12 18:08:43.095 316 13142.52 556.48 57065.18 88888.00 2009-11-12 18:08:44.095 316 13142.91 556.60 57065.67 88888.00 2009-11-12 18:08:45.095 316 13142.52 556.23 57064.69 88888.00 2009-11-12 18:08:46.095 316 13142.13 555.98 57065.79 88888.00 2009-11-12 18:08:47.095 316 13142.78 555.48 57065.67 88888.00 2009-11-12 18:08:48.095 316 13142.26 555.73 57065.67 88888.00 2009-11-12 18:08:49.095 316 13142.65 556.10 57065.91 88888.00 2009-11-12 18:08:50.095 316 13142.39 556.23 57065.30 88888.00 2009-11-12 18:08:51.095 316 13143.04 555.73 57065.30 88888.00 2009-11-12 18:08:52.095 316 13142.39 556.10 57065.55 88888.00 2009-11-12 18:08:53.095 316 13142.65 556.23 57065.91 88888.00 2009-11-12 18:08:54.095 316 13143.04 555.86 57065.18 88888.00 2009-11-12 18:08:55.095 316 13142.52 555.73 57065.43 88888.00 2009-11-12 18:08:56.095 316 13142.26 555.73 57066.04 88888.00 2009-11-12 18:08:57.095 316 13142.65 555.36 57064.94 88888.00 2009-11-12 18:08:58.095 316 13143.04 555.11 57065.43 88888.00 2009-11-12 18:08:59.095 316 13143.04 555.36 57064.81 88888.00 2009-11-12 18:09:00.095 316 13143.04 556.10 57065.55 88888.00 2009-11-12 18:09:01.095 316 13143.04 555.48 57065.43 88888.00 2009-11-12 18:09:02.095 316 13143.55 555.36 57064.94 88888.00 2009-11-12 18:09:03.095 316 13142.91 556.23 57065.55 88888.00 2009-11-12 18:09:04.095 316 13143.55 555.24 57065.55 88888.00 2009-11-12 18:09:05.095 316 13142.13 555.24 57064.81 88888.00 2009-11-12 18:09:06.095 316 13143.04 556.23 57065.67 88888.00 2009-11-12 18:09:07.095 316 13142.78 555.24 57064.94 88888.00 2009-11-12 18:09:08.095 316 13143.29 555.24 57064.57 88888.00 2009-11-12 18:09:09.095 316 13143.55 555.36 57065.43 88888.00 2009-11-12 18:09:10.095 316 13143.17 555.36 57064.81 88888.00 2009-11-12 18:09:11.095 316 13143.17 554.99 57065.67 88888.00 2009-11-12 18:09:12.095 316 13143.29 555.11 57065.43 88888.00 2009-11-12 18:09:13.095 316 13143.29 554.87 57066.04 88888.00 2009-11-12 18:09:14.095 316 13142.91 555.11 57065.06 88888.00 2009-11-12 18:09:15.095 316 13143.04 555.36 57065.67 88888.00 2009-11-12 18:09:16.095 316 13142.91 555.48 57065.30 88888.00 2009-11-12 18:09:17.095 316 13143.42 555.36 57065.55 88888.00 2009-11-12 18:09:18.095 316 13143.29 555.24 57065.18 88888.00 2009-11-12 18:09:19.095 316 13143.29 554.87 57065.43 88888.00 2009-11-12 18:09:20.095 316 13143.68 555.11 57065.55 88888.00 2009-11-12 18:09:21.095 316 13143.42 555.36 57065.79 88888.00 2009-11-12 18:09:22.095 316 13143.42 555.11 57065.91 88888.00 2009-11-12 18:09:23.095 316 13143.81 555.11 57065.55 88888.00 2009-11-12 18:09:24.095 316 13143.94 555.36 57065.30 88888.00 2009-11-12 18:09:25.095 316 13143.04 555.24 57065.43 88888.00 2009-11-12 18:09:26.095 316 13143.55 555.86 57065.43 88888.00 2009-11-12 18:09:27.095 316 13143.68 555.24 57065.91 88888.00 2009-11-12 18:09:28.095 316 13142.78 555.24 57065.55 88888.00 2009-11-12 18:09:29.095 316 13143.81 554.99 57066.04 88888.00 2009-11-12 18:09:30.095 316 13143.42 555.61 57064.94 88888.00 2009-11-12 18:09:31.095 316 13143.55 555.36 57065.30 88888.00 2009-11-12 18:09:32.095 316 13142.91 554.87 57065.18 88888.00 2009-11-12 18:09:33.095 316 13143.42 555.24 57064.57 88888.00 2009-11-12 18:09:34.095 316 13143.04 556.23 57065.06 88888.00 2009-11-12 18:09:35.095 316 13143.42 555.24 57064.69 88888.00 2009-11-12 18:09:36.095 316 13143.04 555.48 57065.67 88888.00 2009-11-12 18:09:37.095 316 13143.81 555.24 57065.79 88888.00 2009-11-12 18:09:38.095 316 13144.21 554.62 57065.30 88888.00 2009-11-12 18:09:39.095 316 13143.68 555.24 57065.06 88888.00 2009-11-12 18:09:40.095 316 13143.29 554.37 57065.79 88888.00 2009-11-12 18:09:41.095 316 13143.04 554.74 57065.30 88888.00 2009-11-12 18:09:42.095 316 13143.17 555.73 57065.30 88888.00 2009-11-12 18:09:43.095 316 13143.94 555.11 57065.18 88888.00 2009-11-12 18:09:44.095 316 13143.68 554.62 57065.79 88888.00 2009-11-12 18:09:45.095 316 13143.68 555.11 57065.55 88888.00 2009-11-12 18:09:46.095 316 13143.42 554.99 57065.67 88888.00 2009-11-12 18:09:47.095 316 13143.04 555.61 57065.06 88888.00 2009-11-12 18:09:48.095 316 13142.78 555.61 57065.06 88888.00 2009-11-12 18:09:49.095 316 13142.91 555.24 57065.79 88888.00 2009-11-12 18:09:50.095 316 13142.65 554.87 57065.18 88888.00 2009-11-12 18:09:51.095 316 13142.91 554.87 57065.30 88888.00 2009-11-12 18:09:52.095 316 13143.17 555.48 57065.18 88888.00 2009-11-12 18:09:53.095 316 13142.65 555.61 57065.43 88888.00 2009-11-12 18:09:54.095 316 13142.65 554.99 57066.04 88888.00 2009-11-12 18:09:55.095 316 13142.52 555.36 57065.91 88888.00 2009-11-12 18:09:56.095 316 13143.55 555.73 57065.43 88888.00 2009-11-12 18:09:57.095 316 13143.17 554.99 57065.67 88888.00 2009-11-12 18:09:58.095 316 13143.42 554.49 57065.67 88888.00 2009-11-12 18:09:59.095 316 13143.55 555.36 57065.06 88888.00 2009-11-12 18:10:00.095 316 13142.91 554.99 57065.55 88888.00 2009-11-12 18:10:01.095 316 13143.29 554.99 57065.18 88888.00 2009-11-12 18:10:02.095 316 13142.39 554.74 57065.55 88888.00 2009-11-12 18:10:03.095 316 13143.68 555.11 57064.94 88888.00 2009-11-12 18:10:04.095 316 13143.55 554.99 57065.18 88888.00 2009-11-12 18:10:05.095 316 13143.81 554.74 57065.43 88888.00 2009-11-12 18:10:06.095 316 13143.29 554.99 57065.43 88888.00 2009-11-12 18:10:07.095 316 13143.68 555.11 57065.79 88888.00 2009-11-12 18:10:08.095 316 13143.81 555.24 57065.67 88888.00 2009-11-12 18:10:09.095 316 13144.08 555.24 57065.67 88888.00 2009-11-12 18:10:10.095 316 13143.42 554.25 57066.04 88888.00 2009-11-12 18:10:11.095 316 13143.81 555.11 57064.69 88888.00 2009-11-12 18:10:12.095 316 13143.17 555.24 57066.04 88888.00 2009-11-12 18:10:13.095 316 13143.42 555.86 57065.18 88888.00 2009-11-12 18:10:14.094 316 13143.81 554.99 57064.81 88888.00 2009-11-12 18:10:15.094 316 13144.08 554.74 57065.43 88888.00 2009-11-12 18:10:16.094 316 13143.55 554.87 57065.79 88888.00 2009-11-12 18:10:17.094 316 13143.55 554.62 57065.79 88888.00 2009-11-12 18:10:18.094 316 13143.81 554.37 57066.04 88888.00 2009-11-12 18:10:19.094 316 13143.42 555.24 57065.06 88888.00 2009-11-12 18:10:20.094 316 13143.42 555.36 57065.79 88888.00 2009-11-12 18:10:21.094 316 13144.08 555.24 57065.43 88888.00 2009-11-12 18:10:22.094 316 13143.55 554.49 57066.04 88888.00 2009-11-12 18:10:23.094 316 13143.17 554.62 57065.55 88888.00 2009-11-12 18:10:24.094 316 13143.81 554.99 57065.67 88888.00 2009-11-12 18:10:25.094 316 13143.68 554.87 57065.55 88888.00 2009-11-12 18:10:26.094 316 13143.29 554.00 57065.67 88888.00 2009-11-12 18:10:27.094 316 13144.21 555.36 57065.55 88888.00 2009-11-12 18:10:28.094 316 13143.94 555.24 57065.55 88888.00 2009-11-12 18:10:29.094 316 13144.08 554.62 57065.18 88888.00 2009-11-12 18:10:30.094 316 13144.59 554.99 57065.06 88888.00 2009-11-12 18:10:31.094 316 13144.21 554.62 57065.30 88888.00 2009-11-12 18:10:32.094 316 13143.81 554.62 57065.30 88888.00 2009-11-12 18:10:33.094 316 13143.68 554.87 57065.67 88888.00 2009-11-12 18:10:34.094 316 13143.81 555.24 57065.79 88888.00 2009-11-12 18:10:35.094 316 13144.59 554.99 57065.91 88888.00 2009-11-12 18:10:36.094 316 13144.46 555.48 57065.43 88888.00 2009-11-12 18:10:37.094 316 13143.68 554.87 57065.67 88888.00 2009-11-12 18:10:38.094 316 13143.81 555.11 57065.30 88888.00 2009-11-12 18:10:39.094 316 13144.08 554.37 57065.55 88888.00 2009-11-12 18:10:40.094 316 13144.08 554.74 57065.30 88888.00 2009-11-12 18:10:41.094 316 13143.94 555.11 57065.67 88888.00 2009-11-12 18:10:42.094 316 13143.94 554.99 57065.91 88888.00 2009-11-12 18:10:43.094 316 13144.21 555.24 57065.55 88888.00 2009-11-12 18:10:44.094 316 13143.81 555.24 57065.79 88888.00 2009-11-12 18:10:45.094 316 13144.08 555.36 57065.91 88888.00 2009-11-12 18:10:46.094 316 13143.81 554.49 57065.43 88888.00 2009-11-12 18:10:47.094 316 13144.21 555.24 57065.43 88888.00 2009-11-12 18:10:48.094 316 13144.21 555.24 57065.18 88888.00 2009-11-12 18:10:49.094 316 13144.33 555.36 57065.79 88888.00 2009-11-12 18:10:50.094 316 13143.55 554.99 57065.55 88888.00 2009-11-12 18:10:51.094 316 13143.94 555.11 57065.43 88888.00 2009-11-12 18:10:52.094 316 13143.81 554.87 57065.67 88888.00 2009-11-12 18:10:53.094 316 13144.08 554.25 57065.43 88888.00 2009-11-12 18:10:54.094 316 13144.46 554.25 57064.94 88888.00 2009-11-12 18:10:55.094 316 13144.08 555.48 57065.06 88888.00 2009-11-12 18:10:56.094 316 13143.81 554.62 57065.91 88888.00 2009-11-12 18:10:57.094 316 13144.21 554.87 57065.91 88888.00 2009-11-12 18:10:58.094 316 13143.81 554.99 57066.28 88888.00 2009-11-12 18:10:59.094 316 13144.33 555.24 57065.06 88888.00 2009-11-12 18:11:00.094 316 13143.81 555.11 57065.91 88888.00 2009-11-12 18:11:01.094 316 13144.21 555.24 57065.30 88888.00 2009-11-12 18:11:02.094 316 13143.42 554.87 57065.43 88888.00 2009-11-12 18:11:03.094 316 13144.33 555.11 57066.40 88888.00 2009-11-12 18:11:04.094 316 13144.33 555.36 57065.55 88888.00 2009-11-12 18:11:05.094 316 13144.33 555.36 57066.16 88888.00 2009-11-12 18:11:06.094 316 13144.59 555.36 57066.28 88888.00 2009-11-12 18:11:07.094 316 13144.59 555.36 57065.43 88888.00 2009-11-12 18:11:08.094 316 13143.68 555.48 57065.79 88888.00 2009-11-12 18:11:09.094 316 13144.08 554.37 57065.30 88888.00 2009-11-12 18:11:10.094 316 13144.08 555.24 57065.67 88888.00 2009-11-12 18:11:11.094 316 13144.08 554.74 57065.43 88888.00 2009-11-12 18:11:12.094 316 13144.33 554.99 57065.43 88888.00 2009-11-12 18:11:13.094 316 13145.11 554.74 57066.16 88888.00 2009-11-12 18:11:14.094 316 13144.59 555.24 57065.43 88888.00 2009-11-12 18:11:15.094 316 13143.04 555.11 57065.55 88888.00 2009-11-12 18:11:16.094 316 13144.72 555.24 57065.67 88888.00 2009-11-12 18:11:17.094 316 13144.08 554.87 57066.28 88888.00 2009-11-12 18:11:18.094 316 13143.55 554.62 57065.79 88888.00 2009-11-12 18:11:19.094 316 13143.94 555.11 57066.28 88888.00 2009-11-12 18:11:20.094 316 13144.46 554.62 57065.67 88888.00 2009-11-12 18:11:21.094 316 13143.81 554.99 57066.16 88888.00 2009-11-12 18:11:22.094 316 13143.17 555.11 57065.67 88888.00 2009-11-12 18:11:23.094 316 13143.42 554.99 57065.79 88888.00 2009-11-12 18:11:24.094 316 13144.21 555.36 57066.40 88888.00 2009-11-12 18:11:25.094 316 13143.94 554.87 57066.16 88888.00 2009-11-12 18:11:26.094 316 13144.21 554.74 57065.67 88888.00 2009-11-12 18:11:27.094 316 13143.29 554.74 57065.55 88888.00 2009-11-12 18:11:28.094 316 13143.17 554.87 57065.79 88888.00 2009-11-12 18:11:29.094 316 13144.21 555.11 57066.65 88888.00 2009-11-12 18:11:30.094 316 13143.94 554.49 57065.67 88888.00 2009-11-12 18:11:31.094 316 13143.42 554.62 57066.04 88888.00 2009-11-12 18:11:32.094 316 13143.94 554.62 57066.28 88888.00 2009-11-12 18:11:33.094 316 13143.94 554.74 57066.04 88888.00 2009-11-12 18:11:34.094 316 13144.33 554.87 57065.79 88888.00 2009-11-12 18:11:35.094 316 13144.21 554.49 57065.79 88888.00 2009-11-12 18:11:36.094 316 13144.08 554.62 57066.28 88888.00 2009-11-12 18:11:37.094 316 13143.68 554.87 57065.79 88888.00 2009-11-12 18:11:38.094 316 13143.68 554.25 57065.67 88888.00 2009-11-12 18:11:39.094 316 13144.21 555.11 57066.04 88888.00 2009-11-12 18:11:40.094 316 13144.08 554.62 57065.79 88888.00 2009-11-12 18:11:41.094 316 13143.68 554.87 57065.18 88888.00 2009-11-12 18:11:42.094 316 13144.21 554.62 57065.30 88888.00 2009-11-12 18:11:43.094 316 13143.81 555.11 57065.55 88888.00 2009-11-12 18:11:44.094 316 13143.94 554.74 57066.53 88888.00 2009-11-12 18:11:45.094 316 13143.68 554.37 57065.91 88888.00 2009-11-12 18:11:46.094 316 13143.55 554.99 57066.16 88888.00 2009-11-12 18:11:47.094 316 13143.94 555.73 57065.67 88888.00 2009-11-12 18:11:48.094 316 13144.33 554.87 57065.79 88888.00 2009-11-12 18:11:49.094 316 13143.55 554.62 57066.28 88888.00 2009-11-12 18:11:50.094 316 13143.17 554.49 57066.04 88888.00 2009-11-12 18:11:51.094 316 13144.46 554.49 57066.04 88888.00 2009-11-12 18:11:52.094 316 13144.08 555.11 57066.04 88888.00 2009-11-12 18:11:53.094 316 13144.21 554.62 57066.53 88888.00 2009-11-12 18:11:54.094 316 13143.81 555.61 57066.16 88888.00 2009-11-12 18:11:55.094 316 13143.94 554.62 57066.04 88888.00 2009-11-12 18:11:56.094 316 13144.33 554.87 57065.18 88888.00 2009-11-12 18:11:57.094 316 13144.08 555.73 57065.91 88888.00 2009-11-12 18:11:58.094 316 13143.29 555.24 57066.04 88888.00 2009-11-12 18:11:59.094 316 13143.29 555.61 57066.04 88888.00 2009-11-12 18:12:00.094 316 13143.81 554.99 57065.30 88888.00 2009-11-12 18:12:01.094 316 13144.72 555.36 57065.18 88888.00 2009-11-12 18:12:02.094 316 13143.17 555.24 57065.67 88888.00 2009-11-12 18:12:03.094 316 13143.68 555.61 57066.40 88888.00 2009-11-12 18:12:04.094 316 13143.94 555.24 57066.04 88888.00 2009-11-12 18:12:05.094 316 13143.55 555.11 57065.43 88888.00 2009-11-12 18:12:06.094 316 13143.81 555.73 57066.40 88888.00 2009-11-12 18:12:07.094 316 13143.04 555.24 57065.67 88888.00 2009-11-12 18:12:08.094 316 13143.55 554.99 57065.55 88888.00 2009-11-12 18:12:09.094 316 13143.81 555.36 57066.16 88888.00 2009-11-12 18:12:10.094 316 13144.08 554.62 57066.89 88888.00 2009-11-12 18:12:11.094 316 13144.08 555.73 57065.91 88888.00 2009-11-12 18:12:12.094 316 13144.08 554.99 57065.91 88888.00 2009-11-12 18:12:13.094 316 13143.42 555.11 57066.04 88888.00 2009-11-12 18:12:14.094 316 13143.81 555.86 57066.28 88888.00 2009-11-12 18:12:15.094 316 13143.29 555.24 57065.55 88888.00 2009-11-12 18:12:16.094 316 13142.78 555.11 57065.43 88888.00 2009-11-12 18:12:17.094 316 13143.81 555.98 57066.04 88888.00 2009-11-12 18:12:18.094 316 13143.68 555.36 57066.28 88888.00 2009-11-12 18:12:19.094 316 13143.94 555.24 57066.04 88888.00 2009-11-12 18:12:20.094 316 13143.04 555.11 57065.43 88888.00 2009-11-12 18:12:21.094 316 13143.94 555.36 57065.91 88888.00 2009-11-12 18:12:22.094 316 13143.68 555.11 57065.91 88888.00 2009-11-12 18:12:23.094 316 13143.55 554.99 57065.91 88888.00 2009-11-12 18:12:24.094 316 13143.42 555.61 57066.40 88888.00 2009-11-12 18:12:25.094 316 13143.42 554.99 57065.91 88888.00 2009-11-12 18:12:26.094 316 13142.78 554.99 57066.28 88888.00 2009-11-12 18:12:27.094 316 13143.42 555.86 57066.40 88888.00 2009-11-12 18:12:28.094 316 13143.29 555.11 57066.16 88888.00 2009-11-12 18:12:29.094 316 13143.04 554.87 57066.89 88888.00 2009-11-12 18:12:30.094 316 13142.26 555.24 57065.79 88888.00 2009-11-12 18:12:31.094 316 13142.91 554.99 57065.79 88888.00 2009-11-12 18:12:32.094 316 13143.04 555.98 57066.65 88888.00 2009-11-12 18:12:33.094 316 13143.04 555.48 57065.91 88888.00 2009-11-12 18:12:34.094 316 13143.04 555.24 57065.67 88888.00 2009-11-12 18:12:35.094 316 13143.81 556.10 57065.91 88888.00 2009-11-12 18:12:36.094 316 13142.78 554.99 57066.28 88888.00 2009-11-12 18:12:37.094 316 13142.39 555.86 57065.91 88888.00 2009-11-12 18:12:38.094 316 13143.55 555.11 57065.91 88888.00 2009-11-12 18:12:39.094 316 13143.17 555.48 57065.91 88888.00 2009-11-12 18:12:40.094 316 13142.78 555.24 57065.55 88888.00 2009-11-12 18:12:41.094 316 13142.65 555.36 57065.91 88888.00 2009-11-12 18:12:42.094 316 13143.17 555.24 57065.67 88888.00 2009-11-12 18:12:43.094 316 13142.65 555.36 57065.43 88888.00 2009-11-12 18:12:44.094 316 13142.52 555.24 57065.67 88888.00 2009-11-12 18:12:45.094 316 13142.39 555.86 57066.04 88888.00 2009-11-12 18:12:46.094 316 13142.39 555.98 57066.28 88888.00 2009-11-12 18:12:47.094 316 13142.39 555.24 57066.53 88888.00 2009-11-12 18:12:48.094 316 13142.65 555.11 57065.79 88888.00 2009-11-12 18:12:49.094 316 13142.39 555.36 57066.16 88888.00 2009-11-12 18:12:50.094 316 13142.39 556.48 57066.28 88888.00 2009-11-12 18:12:51.094 316 13142.39 555.73 57065.79 88888.00 2009-11-12 18:12:52.094 316 13143.29 555.86 57066.40 88888.00 2009-11-12 18:12:53.094 316 13141.87 556.10 57066.28 88888.00 2009-11-12 18:12:54.094 316 13142.65 555.98 57066.40 88888.00 2009-11-12 18:12:55.094 316 13142.00 555.48 57066.16 88888.00 2009-11-12 18:12:56.094 316 13142.26 556.60 57066.53 88888.00 2009-11-12 18:12:57.094 316 13142.26 555.61 57065.91 88888.00 2009-11-12 18:12:58.094 316 13141.87 556.10 57065.91 88888.00 2009-11-12 18:12:59.094 316 13141.22 555.86 57066.04 88888.00 2009-11-12 18:13:00.094 316 13142.26 555.61 57065.67 88888.00 2009-11-12 18:13:01.094 316 13141.87 556.23 57065.91 88888.00 2009-11-12 18:13:02.094 316 13141.48 555.98 57065.79 88888.00 2009-11-12 18:13:03.094 316 13142.13 555.98 57065.67 88888.00 2009-11-12 18:13:04.094 316 13142.13 555.48 57065.67 88888.00 2009-11-12 18:13:05.094 316 13141.87 555.86 57065.55 88888.00 2009-11-12 18:13:06.094 316 13141.22 555.98 57065.79 88888.00 2009-11-12 18:13:07.094 316 13141.74 555.48 57066.28 88888.00 2009-11-12 18:13:08.094 316 13142.52 555.36 57065.67 88888.00 2009-11-12 18:13:09.094 316 13141.61 555.73 57065.79 88888.00 2009-11-12 18:13:10.094 316 13142.13 555.86 57065.43 88888.00 2009-11-12 18:13:11.094 316 13141.74 556.72 57065.67 88888.00 2009-11-12 18:13:12.094 316 13141.61 555.61 57066.04 88888.00 2009-11-12 18:13:13.094 316 13141.87 555.86 57065.91 88888.00 2009-11-12 18:13:14.094 316 13141.61 556.23 57065.55 88888.00 2009-11-12 18:13:15.094 316 13141.48 555.86 57065.91 88888.00 2009-11-12 18:13:16.094 316 13141.61 555.98 57065.55 88888.00 2009-11-12 18:13:17.094 316 13141.48 556.10 57065.91 88888.00 2009-11-12 18:13:18.094 316 13141.35 555.73 57065.18 88888.00 2009-11-12 18:13:19.094 316 13141.09 556.35 57065.67 88888.00 2009-11-12 18:13:20.094 316 13140.83 556.10 57066.04 88888.00 2009-11-12 18:13:21.094 316 13141.48 555.86 57066.40 88888.00 2009-11-12 18:13:22.094 316 13141.74 556.60 57065.30 88888.00 2009-11-12 18:13:23.094 316 13141.22 555.86 57065.79 88888.00 2009-11-12 18:13:24.094 316 13141.22 556.23 57066.04 88888.00 2009-11-12 18:13:25.094 316 13141.22 556.10 57065.18 88888.00 2009-11-12 18:13:26.094 316 13141.09 556.48 57065.79 88888.00 2009-11-12 18:13:27.094 316 13141.48 556.23 57065.55 88888.00 2009-11-12 18:13:28.094 316 13141.48 556.23 57066.04 88888.00 2009-11-12 18:13:29.094 316 13142.00 556.10 57065.43 88888.00 2009-11-12 18:13:30.094 316 13141.22 555.86 57065.67 88888.00 2009-11-12 18:13:31.094 316 13141.61 556.97 57065.43 88888.00 2009-11-12 18:13:32.094 316 13141.61 555.98 57065.43 88888.00 2009-11-12 18:13:33.094 316 13140.70 555.86 57065.67 88888.00 2009-11-12 18:13:34.094 316 13140.96 556.10 57064.94 88888.00 2009-11-12 18:13:35.094 316 13141.09 555.73 57065.43 88888.00 2009-11-12 18:13:36.094 316 13141.48 555.24 57066.04 88888.00 2009-11-12 18:13:37.094 316 13141.74 556.10 57065.67 88888.00 2009-11-12 18:13:38.094 316 13141.22 555.48 57065.43 88888.00 2009-11-12 18:13:39.094 316 13141.74 555.86 57064.81 88888.00 2009-11-12 18:13:40.094 316 13141.35 555.98 57065.67 88888.00 2009-11-12 18:13:41.094 316 13141.22 555.86 57064.81 88888.00 2009-11-12 18:13:42.094 316 13141.87 555.86 57065.30 88888.00 2009-11-12 18:13:43.094 316 13142.52 556.72 57065.18 88888.00 2009-11-12 18:13:44.094 316 13141.48 555.73 57065.55 88888.00 2009-11-12 18:13:45.094 316 13141.35 555.98 57064.94 88888.00 2009-11-12 18:13:46.094 316 13142.13 555.36 57065.55 88888.00 2009-11-12 18:13:47.094 316 13141.35 556.35 57065.18 88888.00 2009-11-12 18:13:48.094 316 13141.48 555.36 57065.67 88888.00 2009-11-12 18:13:49.094 316 13141.35 555.48 57065.06 88888.00 2009-11-12 18:13:50.094 316 13142.52 555.86 57065.43 88888.00 2009-11-12 18:13:51.094 316 13141.74 555.61 57065.18 88888.00 2009-11-12 18:13:52.094 316 13142.13 556.35 57064.94 88888.00 2009-11-12 18:13:53.094 316 13141.61 555.73 57065.55 88888.00 2009-11-12 18:13:54.094 316 13141.61 555.48 57065.18 88888.00 2009-11-12 18:13:55.094 316 13142.13 555.61 57065.06 88888.00 2009-11-12 18:13:56.094 316 13142.26 554.62 57064.94 88888.00 2009-11-12 18:13:57.094 316 13141.61 555.24 57065.91 88888.00 2009-11-12 18:13:58.094 316 13141.87 555.61 57064.69 88888.00 2009-11-12 18:13:59.094 316 13141.48 555.98 57065.18 88888.00 2009-11-12 18:14:00.094 316 13141.61 555.48 57065.18 88888.00 2009-11-12 18:14:01.094 316 13142.13 555.36 57065.67 88888.00 2009-11-12 18:14:02.094 316 13142.13 555.24 57065.43 88888.00 2009-11-12 18:14:03.094 316 13141.87 555.61 57064.94 88888.00 2009-11-12 18:14:04.094 316 13142.13 554.74 57065.55 88888.00 2009-11-12 18:14:05.094 316 13142.13 555.86 57064.94 88888.00 2009-11-12 18:14:06.094 316 13142.13 555.48 57065.18 88888.00 2009-11-12 18:14:07.094 316 13142.00 554.99 57064.45 88888.00 2009-11-12 18:14:08.094 316 13141.74 555.98 57065.67 88888.00 2009-11-12 18:14:09.094 316 13142.91 555.11 57064.81 88888.00 2009-11-12 18:14:10.094 316 13142.26 555.61 57065.06 88888.00 2009-11-12 18:14:11.094 316 13142.78 555.11 57065.18 88888.00 2009-11-12 18:14:12.094 316 13142.39 554.87 57064.69 88888.00 2009-11-12 18:14:13.094 316 13142.78 554.87 57065.67 88888.00 2009-11-12 18:14:14.094 316 13142.52 555.24 57065.06 88888.00 2009-11-12 18:14:15.094 316 13142.65 554.87 57065.30 88888.00 2009-11-12 18:14:16.094 316 13142.26 555.24 57064.81 88888.00 2009-11-12 18:14:17.094 316 13142.52 554.49 57065.18 88888.00 2009-11-12 18:14:18.094 316 13142.39 554.99 57065.55 88888.00 2009-11-12 18:14:19.094 316 13142.78 555.36 57065.55 88888.00 2009-11-12 18:14:20.094 316 13142.78 555.11 57065.06 88888.00 2009-11-12 18:14:21.094 316 13142.26 555.11 57065.67 88888.00 2009-11-12 18:14:22.094 316 13142.39 555.48 57065.67 88888.00 2009-11-12 18:14:23.094 316 13142.91 554.62 57065.30 88888.00 2009-11-12 18:14:24.094 316 13142.26 554.99 57064.81 88888.00 2009-11-12 18:14:25.094 316 13142.39 554.74 57065.06 88888.00 2009-11-12 18:14:26.094 316 13142.78 554.37 57065.79 88888.00 2009-11-12 18:14:27.094 316 13142.39 555.11 57064.81 88888.00 2009-11-12 18:14:28.094 316 13143.42 554.37 57065.43 88888.00 2009-11-12 18:14:29.094 316 13142.91 554.99 57065.30 88888.00 2009-11-12 18:14:30.094 316 13142.78 554.74 57065.18 88888.00 2009-11-12 18:14:31.094 316 13143.04 553.87 57065.18 88888.00 2009-11-12 18:14:32.094 316 13143.04 554.25 57065.79 88888.00 2009-11-12 18:14:33.094 316 13143.55 554.25 57064.69 88888.00 2009-11-12 18:14:34.094 316 13143.68 554.49 57065.30 88888.00 2009-11-12 18:14:35.094 316 13143.94 554.49 57064.69 88888.00 2009-11-12 18:14:36.094 316 13143.42 554.74 57064.94 88888.00 2009-11-12 18:14:37.094 316 13143.17 554.25 57065.55 88888.00 2009-11-12 18:14:38.094 316 13143.55 554.12 57065.79 88888.00 2009-11-12 18:14:39.094 316 13143.29 554.49 57065.18 88888.00 2009-11-12 18:14:40.094 316 13143.55 554.00 57065.91 88888.00 2009-11-12 18:14:41.094 316 13143.55 554.37 57064.94 88888.00 2009-11-12 18:14:42.094 316 13144.08 554.62 57065.43 88888.00 2009-11-12 18:14:43.094 316 13144.59 554.49 57065.30 88888.00 2009-11-12 18:14:44.094 316 13143.81 554.37 57064.69 88888.00 2009-11-12 18:14:45.094 316 13144.46 554.62 57065.43 88888.00 2009-11-12 18:14:46.094 316 13143.94 554.25 57065.06 88888.00 2009-11-12 18:14:47.094 316 13143.81 554.62 57065.43 88888.00 2009-11-12 18:14:48.094 316 13143.81 554.25 57065.30 88888.00 2009-11-12 18:14:49.094 316 13144.21 554.74 57065.67 88888.00 2009-11-12 18:14:50.094 316 13144.08 554.74 57065.18 88888.00 2009-11-12 18:14:51.094 316 13144.59 554.25 57065.67 88888.00 2009-11-12 18:14:52.094 316 13143.81 554.25 57065.18 88888.00 2009-11-12 18:14:53.094 316 13144.08 554.00 57064.81 88888.00 2009-11-12 18:14:54.094 316 13144.59 554.49 57065.30 88888.00 2009-11-12 18:14:55.094 316 13143.55 554.74 57065.43 88888.00 2009-11-12 18:14:56.094 316 13144.59 554.37 57065.43 88888.00 2009-11-12 18:14:57.094 316 13144.08 554.37 57065.55 88888.00 2009-11-12 18:14:58.094 316 13144.46 554.00 57065.43 88888.00 2009-11-12 18:14:59.094 316 13144.72 553.87 57065.79 88888.00 2009-11-12 18:15:00.094 316 13144.85 554.12 57065.67 88888.00 2009-11-12 18:15:01.094 316 13145.37 554.37 57066.28 88888.00 2009-11-12 18:15:02.094 316 13144.72 553.87 57065.18 88888.00 2009-11-12 18:15:03.094 316 13144.59 553.75 57066.04 88888.00 2009-11-12 18:15:04.094 316 13144.98 553.87 57066.40 88888.00 2009-11-12 18:15:05.094 316 13144.59 554.74 57065.55 88888.00 2009-11-12 18:15:06.094 316 13145.24 553.75 57066.40 88888.00 2009-11-12 18:15:07.094 316 13144.59 554.62 57065.79 88888.00 2009-11-12 18:15:08.094 316 13144.59 554.25 57065.79 88888.00 2009-11-12 18:15:09.094 316 13144.72 554.62 57065.67 88888.00 2009-11-12 18:15:10.094 316 13144.85 553.75 57065.18 88888.00 2009-11-12 18:15:11.094 316 13145.50 554.62 57066.04 88888.00 2009-11-12 18:15:12.094 316 13145.24 554.74 57065.91 88888.00 2009-11-12 18:15:13.094 316 13145.50 553.87 57066.04 88888.00 2009-11-12 18:15:14.094 316 13144.98 554.62 57066.28 88888.00 2009-11-12 18:15:15.094 316 13144.72 553.75 57066.04 88888.00 2009-11-12 18:15:16.094 316 13145.37 553.63 57065.67 88888.00 2009-11-12 18:15:17.094 316 13145.24 554.25 57066.40 88888.00 2009-11-12 18:15:18.094 316 13145.37 554.12 57066.16 88888.00 2009-11-12 18:15:19.094 316 13145.11 554.74 57065.79 88888.00 2009-11-12 18:15:20.094 316 13145.11 553.87 57066.16 88888.00 2009-11-12 18:15:21.094 316 13144.98 554.62 57065.91 88888.00 2009-11-12 18:15:22.094 316 13146.02 554.37 57065.79 88888.00 2009-11-12 18:15:23.094 316 13144.85 554.12 57066.04 88888.00 2009-11-12 18:15:24.094 316 13145.24 554.37 57066.04 88888.00 2009-11-12 18:15:25.094 316 13144.85 554.49 57066.40 88888.00 2009-11-12 18:15:26.094 316 13145.89 554.12 57065.91 88888.00 2009-11-12 18:15:27.094 316 13145.37 554.25 57065.18 88888.00 2009-11-12 18:15:28.094 316 13145.63 554.25 57066.53 88888.00 2009-11-12 18:15:29.094 316 13145.76 554.00 57065.79 88888.00 2009-11-12 18:15:30.094 316 13146.28 553.50 57065.06 88888.00 2009-11-12 18:15:31.094 316 13145.50 554.25 57066.04 88888.00 2009-11-12 18:15:32.094 316 13146.41 553.87 57066.04 88888.00 2009-11-12 18:15:33.094 316 13145.89 553.75 57066.28 88888.00 2009-11-12 18:15:34.094 316 13146.41 553.75 57066.40 88888.00 2009-11-12 18:15:35.094 316 13145.63 553.87 57065.79 88888.00 2009-11-12 18:15:36.094 316 13145.89 554.25 57066.04 88888.00 2009-11-12 18:15:37.094 316 13144.85 554.00 57065.79 88888.00 2009-11-12 18:15:38.094 316 13145.24 554.00 57066.04 88888.00 2009-11-12 18:15:39.094 316 13145.24 554.37 57065.67 88888.00 2009-11-12 18:15:40.094 316 13145.24 554.00 57066.28 88888.00 2009-11-12 18:15:41.094 316 13146.02 554.74 57065.91 88888.00 2009-11-12 18:15:42.094 316 13145.76 553.87 57066.28 88888.00 2009-11-12 18:15:43.094 316 13145.37 554.37 57066.65 88888.00 2009-11-12 18:15:44.094 316 13146.93 554.37 57065.67 88888.00 2009-11-12 18:15:45.094 316 13145.76 553.87 57065.67 88888.00 2009-11-12 18:15:46.094 316 13145.89 553.63 57066.28 88888.00 2009-11-12 18:15:47.094 316 13145.37 554.25 57066.28 88888.00 2009-11-12 18:15:48.094 316 13145.76 554.25 57066.28 88888.00 2009-11-12 18:15:49.094 316 13145.63 554.12 57066.53 88888.00 2009-11-12 18:15:50.094 316 13146.02 553.75 57066.16 88888.00 2009-11-12 18:15:51.094 316 13146.41 554.25 57066.53 88888.00 2009-11-12 18:15:52.094 316 13145.37 554.37 57066.04 88888.00 2009-11-12 18:15:53.094 316 13145.37 554.00 57066.04 88888.00 2009-11-12 18:15:54.094 316 13145.89 553.87 57066.89 88888.00 2009-11-12 18:15:55.094 316 13145.76 554.00 57066.16 88888.00 2009-11-12 18:15:56.094 316 13146.41 553.75 57065.91 88888.00 2009-11-12 18:15:57.094 316 13146.67 554.00 57066.40 88888.00 2009-11-12 18:15:58.094 316 13145.76 553.87 57066.40 88888.00 2009-11-12 18:15:59.094 316 13146.15 554.25 57066.16 88888.00 2009-11-12 18:16:00.094 316 13146.54 554.37 57066.28 88888.00 2009-11-12 18:16:01.094 316 13146.15 554.00 57066.28 88888.00 2009-11-12 18:16:02.094 316 13145.89 553.63 57066.04 88888.00 2009-11-12 18:16:03.094 316 13146.41 553.87 57066.53 88888.00 2009-11-12 18:16:04.094 316 13146.28 554.25 57066.28 88888.00 2009-11-12 18:16:05.094 316 13145.89 553.75 57066.28 88888.00 2009-11-12 18:16:06.094 316 13145.76 553.87 57066.28 88888.00 2009-11-12 18:16:07.094 316 13146.80 553.63 57066.04 88888.00 2009-11-12 18:16:08.094 316 13145.76 553.63 57066.04 88888.00 2009-11-12 18:16:09.094 316 13145.76 553.50 57067.02 88888.00 2009-11-12 18:16:10.094 316 13146.02 553.87 57066.16 88888.00 2009-11-12 18:16:11.094 316 13146.67 553.50 57066.28 88888.00 2009-11-12 18:16:12.094 316 13146.28 554.00 57066.16 88888.00 2009-11-12 18:16:13.094 316 13145.24 554.37 57066.04 88888.00 2009-11-12 18:16:14.094 316 13146.02 553.50 57066.16 88888.00 2009-11-12 18:16:15.094 316 13146.28 553.63 57066.53 88888.00 2009-11-12 18:16:16.094 316 13145.89 553.63 57067.14 88888.00 2009-11-12 18:16:17.094 316 13146.02 553.13 57066.89 88888.00 2009-11-12 18:16:18.094 316 13144.98 553.50 57066.77 88888.00 2009-11-12 18:16:19.094 316 13145.63 553.87 57066.04 88888.00 2009-11-12 18:16:20.094 316 13145.89 553.75 57066.16 88888.00 2009-11-12 18:16:21.094 316 13145.11 553.75 57066.53 88888.00 2009-11-12 18:16:22.094 316 13145.63 553.13 57066.53 88888.00 2009-11-12 18:16:23.094 316 13145.50 553.50 57066.89 88888.00 2009-11-12 18:16:24.094 316 13145.24 553.13 57066.65 88888.00 2009-11-12 18:16:25.094 316 13145.50 552.76 57066.89 88888.00 2009-11-12 18:16:26.094 316 13145.63 553.13 57066.77 88888.00 2009-11-12 18:16:27.094 316 13145.37 552.88 57067.26 88888.00 2009-11-12 18:16:28.094 316 13145.37 553.38 57066.65 88888.00 2009-11-12 18:16:29.094 316 13145.76 553.25 57066.40 88888.00 2009-11-12 18:16:30.094 316 13145.24 553.25 57066.89 88888.00 2009-11-12 18:16:31.094 316 13144.85 553.38 57067.26 88888.00 2009-11-12 18:16:32.094 316 13145.76 553.01 57066.77 88888.00 2009-11-12 18:16:33.094 316 13144.59 553.38 57066.77 88888.00 2009-11-12 18:16:34.094 316 13145.37 552.88 57066.89 88888.00 2009-11-12 18:16:35.094 316 13144.85 553.25 57067.62 88888.00 2009-11-12 18:16:36.094 316 13144.85 552.39 57067.14 88888.00 2009-11-12 18:16:37.094 316 13145.24 553.13 57067.02 88888.00 2009-11-12 18:16:38.094 316 13144.72 553.38 57066.65 88888.00 2009-11-12 18:16:39.094 316 13145.24 553.25 57067.26 88888.00 2009-11-12 18:16:40.094 316 13145.24 553.13 57067.14 88888.00 2009-11-12 18:16:41.094 316 13145.50 553.50 57066.40 88888.00 2009-11-12 18:16:42.094 316 13144.85 554.00 57066.89 88888.00 2009-11-12 18:16:43.094 316 13145.24 553.63 57066.40 88888.00 2009-11-12 18:16:44.094 316 13144.59 553.38 57066.53 88888.00 2009-11-12 18:16:45.094 316 13144.59 552.88 57066.89 88888.00 2009-11-12 18:16:46.094 316 13145.11 553.25 57067.14 88888.00 2009-11-12 18:16:47.094 316 13145.24 553.38 57066.65 88888.00 2009-11-12 18:16:48.094 316 13144.98 552.88 57066.77 88888.00 2009-11-12 18:16:49.094 316 13144.59 553.25 57067.26 88888.00 2009-11-12 18:16:50.094 316 13144.46 553.38 57066.28 88888.00 2009-11-12 18:16:51.094 316 13144.72 553.25 57066.40 88888.00 2009-11-12 18:16:52.094 316 13144.59 553.25 57066.40 88888.00 2009-11-12 18:16:53.094 316 13144.59 553.13 57066.77 88888.00 2009-11-12 18:16:54.094 316 13145.11 553.25 57067.14 88888.00 2009-11-12 18:16:55.094 316 13144.46 553.13 57066.89 88888.00 2009-11-12 18:16:56.094 316 13144.21 553.87 57067.14 88888.00 2009-11-12 18:16:57.094 316 13144.21 552.88 57066.89 88888.00 2009-11-12 18:16:58.094 316 13145.11 553.38 57067.14 88888.00 2009-11-12 18:16:59.094 316 13144.46 552.88 57067.38 88888.00 2009-11-12 18:17:00.094 316 13144.08 553.63 57067.62 88888.00 2009-11-12 18:17:01.094 316 13144.85 552.39 57066.28 88888.00 2009-11-12 18:17:02.094 316 13143.55 553.50 57066.89 88888.00 2009-11-12 18:17:03.094 316 13144.59 553.50 57066.77 88888.00 2009-11-12 18:17:04.094 316 13145.37 553.01 57067.14 88888.00 2009-11-12 18:17:05.094 316 13143.42 552.51 57067.02 88888.00 2009-11-12 18:17:06.094 316 13144.08 553.25 57067.14 88888.00 2009-11-12 18:17:07.094 316 13143.68 552.64 57066.89 88888.00 2009-11-12 18:17:08.094 316 13144.21 552.88 57067.02 88888.00 2009-11-12 18:17:09.094 316 13143.81 553.01 57067.14 88888.00 2009-11-12 18:17:10.094 316 13143.29 553.13 57066.89 88888.00 2009-11-12 18:17:11.094 316 13144.08 552.14 57066.40 88888.00 2009-11-12 18:17:12.094 316 13143.68 553.01 57067.38 88888.00 2009-11-12 18:17:13.094 316 13143.94 552.88 57066.40 88888.00 2009-11-12 18:17:14.094 316 13143.17 552.64 57067.14 88888.00 2009-11-12 18:17:15.094 316 13143.29 551.89 57066.89 88888.00 2009-11-12 18:17:16.094 316 13143.17 552.64 57066.89 88888.00 2009-11-12 18:17:17.094 316 13143.04 552.76 57066.89 88888.00 2009-11-12 18:17:18.094 316 13143.17 552.76 57066.77 88888.00 2009-11-12 18:17:19.094 316 13143.55 552.64 57066.77 88888.00 2009-11-12 18:17:20.094 316 13143.17 552.64 57066.77 88888.00 2009-11-12 18:17:21.094 316 13143.68 552.64 57066.89 88888.00 2009-11-12 18:17:22.094 316 13143.42 553.25 57066.89 88888.00 2009-11-12 18:17:23.094 316 13142.78 552.39 57066.53 88888.00 2009-11-12 18:17:24.094 316 13142.65 552.64 57066.40 88888.00 2009-11-12 18:17:25.094 316 13143.29 551.89 57066.28 88888.00 2009-11-12 18:17:26.094 316 13142.65 552.39 57066.77 88888.00 2009-11-12 18:17:27.094 316 13142.65 552.26 57066.65 88888.00 2009-11-12 18:17:28.094 316 13143.17 552.51 57066.65 88888.00 2009-11-12 18:17:29.094 316 13143.04 552.64 57066.89 88888.00 2009-11-12 18:17:30.094 316 13143.04 552.14 57066.04 88888.00 2009-11-12 18:17:31.094 316 13142.91 552.64 57066.77 88888.00 2009-11-12 18:17:32.094 316 13143.68 552.51 57066.53 88888.00 2009-11-12 18:17:33.094 316 13143.04 553.01 57067.26 88888.00 2009-11-12 18:17:34.094 316 13142.65 552.64 57066.28 88888.00 2009-11-12 18:17:35.094 316 13143.04 552.88 57067.02 88888.00 2009-11-12 18:17:36.094 316 13142.78 552.64 57066.40 88888.00 2009-11-12 18:17:37.094 316 13142.39 552.02 57066.77 88888.00 2009-11-12 18:17:38.094 316 13143.04 551.89 57066.16 88888.00 2009-11-12 18:17:39.094 316 13142.91 552.26 57066.53 88888.00 2009-11-12 18:17:40.094 316 13142.26 552.39 57065.91 88888.00 2009-11-12 18:17:41.094 316 13142.13 552.51 57066.28 88888.00 2009-11-12 18:17:42.094 316 13143.42 551.89 57067.02 88888.00 2009-11-12 18:17:43.094 316 13142.13 552.51 57066.16 88888.00 2009-11-12 18:17:44.094 316 13142.39 552.39 57066.77 88888.00 2009-11-12 18:17:45.094 316 13142.65 552.14 57066.89 88888.00 2009-11-12 18:17:46.094 316 13142.00 552.14 57066.77 88888.00 2009-11-12 18:17:47.094 316 13142.13 552.02 57067.02 88888.00 2009-11-12 18:17:48.094 316 13142.00 552.88 57066.77 88888.00 2009-11-12 18:17:49.094 316 13142.39 552.14 57066.40 88888.00 2009-11-12 18:17:50.094 316 13141.74 552.02 57066.16 88888.00 2009-11-12 18:17:51.094 316 13142.26 552.02 57066.65 88888.00 2009-11-12 18:17:52.094 316 13141.48 552.26 57066.89 88888.00 2009-11-12 18:17:53.094 316 13142.13 552.14 57066.53 88888.00 2009-11-12 18:17:54.094 316 13142.26 552.14 57066.89 88888.00 2009-11-12 18:17:55.094 316 13142.39 552.39 57066.65 88888.00 2009-11-12 18:17:56.094 316 13141.87 551.77 57067.02 88888.00 2009-11-12 18:17:57.094 316 13142.00 551.89 57065.91 88888.00 2009-11-12 18:17:58.094 316 13142.26 552.26 57066.65 88888.00 2009-11-12 18:17:59.094 316 13142.52 552.26 57066.53 88888.00 2009-11-12 18:18:00.094 316 13141.87 552.26 57066.77 88888.00 2009-11-12 18:18:01.094 316 13141.74 551.64 57066.65 88888.00 2009-11-12 18:18:02.094 316 13141.87 552.14 57066.28 88888.00 2009-11-12 18:18:03.094 316 13142.00 552.26 57066.16 88888.00 2009-11-12 18:18:04.094 316 13141.74 552.39 57066.40 88888.00 2009-11-12 18:18:05.094 316 13141.48 551.77 57066.16 88888.00 2009-11-12 18:18:06.094 316 13142.13 552.51 57066.28 88888.00 2009-11-12 18:18:07.094 316 13141.61 552.02 57066.28 88888.00 2009-11-12 18:18:08.094 316 13142.00 552.26 57066.04 88888.00 2009-11-12 18:18:09.094 316 13141.74 552.39 57066.65 88888.00 2009-11-12 18:18:10.094 316 13142.13 552.14 57065.67 88888.00 2009-11-12 18:18:11.094 316 13141.74 551.89 57066.65 88888.00 2009-11-12 18:18:12.094 316 13142.65 552.14 57066.53 88888.00 2009-11-12 18:18:13.094 316 13141.74 552.64 57066.04 88888.00 2009-11-12 18:18:14.094 316 13141.74 551.77 57066.53 88888.00 2009-11-12 18:18:15.094 316 13141.74 551.77 57066.53 88888.00 2009-11-12 18:18:16.094 316 13141.48 551.89 57066.04 88888.00 2009-11-12 18:18:17.094 316 13141.74 551.64 57066.40 88888.00 2009-11-12 18:18:18.094 316 13142.39 552.26 57066.28 88888.00 2009-11-12 18:18:19.094 316 13142.00 552.39 57065.79 88888.00 2009-11-12 18:18:20.094 316 13142.00 551.64 57065.79 88888.00 2009-11-12 18:18:21.094 316 13141.87 552.26 57066.40 88888.00 2009-11-12 18:18:22.094 316 13142.00 552.02 57066.53 88888.00 2009-11-12 18:18:23.094 316 13142.00 552.14 57066.65 88888.00 2009-11-12 18:18:24.094 316 13141.74 551.89 57065.79 88888.00 2009-11-12 18:18:25.094 316 13141.22 552.26 57066.40 88888.00 2009-11-12 18:18:26.094 316 13141.22 552.26 57066.28 88888.00 2009-11-12 18:18:27.094 316 13141.61 552.39 57066.89 88888.00 2009-11-12 18:18:28.094 316 13141.35 552.76 57066.65 88888.00 2009-11-12 18:18:29.094 316 13142.00 552.14 57066.16 88888.00 2009-11-12 18:18:30.094 316 13141.74 552.02 57067.02 88888.00 2009-11-12 18:18:31.094 316 13141.48 552.76 57066.16 88888.00 2009-11-12 18:18:32.094 316 13141.09 552.39 57065.79 88888.00 2009-11-12 18:18:33.094 316 13141.61 552.39 57066.04 88888.00 2009-11-12 18:18:34.094 316 13141.35 552.02 57065.43 88888.00 2009-11-12 18:18:35.094 316 13141.48 551.64 57066.16 88888.00 2009-11-12 18:18:36.094 316 13141.74 552.39 57066.16 88888.00 2009-11-12 18:18:37.094 316 13141.48 552.39 57066.40 88888.00 2009-11-12 18:18:38.094 316 13141.61 552.76 57065.55 88888.00 2009-11-12 18:18:39.094 316 13141.35 552.39 57065.30 88888.00 2009-11-12 18:18:40.094 316 13141.35 552.64 57065.43 88888.00 2009-11-12 18:18:41.094 316 13141.35 552.39 57065.55 88888.00 2009-11-12 18:18:42.094 316 13141.09 552.39 57065.43 88888.00 2009-11-12 18:18:43.094 316 13141.22 552.39 57065.91 88888.00 2009-11-12 18:18:44.094 316 13141.48 552.26 57065.30 88888.00 2009-11-12 18:18:45.094 316 13141.61 552.26 57066.40 88888.00 2009-11-12 18:18:46.094 316 13141.22 552.14 57066.16 88888.00 2009-11-12 18:18:47.094 316 13141.22 552.39 57065.67 88888.00 2009-11-12 18:18:48.094 316 13141.22 552.76 57065.91 88888.00 2009-11-12 18:18:49.094 316 13141.35 552.39 57065.55 88888.00 2009-11-12 18:18:50.094 316 13141.09 552.14 57066.04 88888.00 2009-11-12 18:18:51.094 316 13141.61 552.64 57066.04 88888.00 2009-11-12 18:18:52.094 316 13140.96 552.39 57065.79 88888.00 2009-11-12 18:18:53.094 316 13141.48 552.64 57066.04 88888.00 2009-11-12 18:18:54.094 316 13140.70 552.88 57065.43 88888.00 2009-11-12 18:18:55.094 316 13141.09 552.51 57066.04 88888.00 2009-11-12 18:18:56.094 316 13141.61 551.89 57065.91 88888.00 2009-11-12 18:18:57.094 316 13141.09 552.51 57065.67 88888.00 2009-11-12 18:18:58.094 316 13141.61 552.39 57066.04 88888.00 2009-11-12 18:18:59.094 316 13141.09 552.51 57065.43 88888.00 2009-11-12 18:19:00.094 316 13141.48 552.39 57065.67 88888.00 2009-11-12 18:19:01.094 316 13140.70 552.39 57065.43 88888.00 2009-11-12 18:19:02.094 316 13141.74 552.64 57065.91 88888.00 2009-11-12 18:19:03.094 316 13141.87 552.51 57066.04 88888.00 2009-11-12 18:19:04.094 316 13141.87 552.26 57065.18 88888.00 2009-11-12 18:19:05.094 316 13141.48 551.40 57065.30 88888.00 2009-11-12 18:19:06.094 316 13141.61 552.02 57065.30 88888.00 2009-11-12 18:19:07.094 316 13141.09 551.89 57065.30 88888.00 2009-11-12 18:19:08.094 316 13141.61 552.26 57065.30 88888.00 2009-11-12 18:19:09.094 316 13141.22 551.77 57066.40 88888.00 2009-11-12 18:19:10.094 316 13141.22 552.51 57065.43 88888.00 2009-11-12 18:19:11.094 316 13141.74 552.51 57065.67 88888.00 2009-11-12 18:19:12.094 316 13141.35 551.89 57065.43 88888.00 2009-11-12 18:19:13.094 316 13141.22 552.26 57065.18 88888.00 2009-11-12 18:19:14.094 316 13140.83 552.02 57065.67 88888.00 2009-11-12 18:19:15.094 316 13141.87 551.64 57065.79 88888.00 2009-11-12 18:19:16.094 316 13141.61 552.39 57065.30 88888.00 2009-11-12 18:19:17.094 316 13141.74 551.64 57065.91 88888.00 2009-11-12 18:19:18.094 316 13142.91 551.89 57065.43 88888.00 2009-11-12 18:19:19.094 316 13141.74 552.14 57065.43 88888.00 2009-11-12 18:19:20.094 316 13142.00 551.52 57065.18 88888.00 2009-11-12 18:19:21.094 316 13141.74 551.89 57065.30 88888.00 2009-11-12 18:19:22.094 316 13141.22 551.89 57065.06 88888.00 2009-11-12 18:19:23.094 316 13141.61 552.02 57065.43 88888.00 2009-11-12 18:19:24.094 316 13141.48 551.64 57065.91 88888.00 2009-11-12 18:19:25.094 316 13142.00 552.02 57065.55 88888.00 2009-11-12 18:19:26.094 316 13142.13 552.39 57065.91 88888.00 2009-11-12 18:19:27.094 316 13141.48 552.39 57064.94 88888.00 2009-11-12 18:19:28.094 316 13141.87 552.02 57065.91 88888.00 2009-11-12 18:19:29.094 316 13141.48 552.14 57066.16 88888.00 2009-11-12 18:19:30.094 316 13142.13 551.52 57065.91 88888.00 2009-11-12 18:19:31.094 316 13141.87 551.15 57065.67 88888.00 2009-11-12 18:19:32.094 316 13141.87 551.64 57065.79 88888.00 2009-11-12 18:19:33.094 316 13141.61 552.14 57065.30 88888.00 2009-11-12 18:19:34.094 316 13141.61 551.64 57065.43 88888.00 2009-11-12 18:19:35.094 316 13141.61 552.02 57065.55 88888.00 2009-11-12 18:19:36.094 316 13141.48 552.26 57066.04 88888.00 2009-11-12 18:19:37.094 316 13142.26 551.52 57065.43 88888.00 2009-11-12 18:19:38.094 316 13141.48 551.77 57065.18 88888.00 2009-11-12 18:19:39.094 316 13141.74 552.14 57065.06 88888.00 2009-11-12 18:19:40.094 316 13142.26 552.02 57065.18 88888.00 2009-11-12 18:19:41.094 316 13141.61 551.89 57065.06 88888.00 2009-11-12 18:19:42.094 316 13142.26 552.51 57065.06 88888.00 2009-11-12 18:19:43.094 316 13142.52 552.14 57065.30 88888.00 2009-11-12 18:19:44.094 316 13141.87 552.26 57065.06 88888.00 2009-11-12 18:19:45.094 316 13142.52 552.76 57065.06 88888.00 2009-11-12 18:19:46.094 316 13143.04 551.77 57065.06 88888.00 2009-11-12 18:19:47.094 316 13141.87 551.89 57066.04 88888.00 2009-11-12 18:19:48.094 316 13142.52 552.26 57065.79 88888.00 2009-11-12 18:19:49.094 316 13142.13 552.64 57065.91 88888.00 2009-11-12 18:19:50.094 316 13141.87 551.64 57065.18 88888.00 2009-11-12 18:19:51.094 316 13142.26 552.88 57065.55 88888.00 2009-11-12 18:19:52.094 316 13143.04 552.64 57065.18 88888.00 2009-11-12 18:19:53.094 316 13142.78 552.51 57064.69 88888.00 2009-11-12 18:19:54.094 316 13142.52 552.39 57065.18 88888.00 2009-11-12 18:19:55.094 316 13142.78 552.51 57065.79 88888.00 2009-11-12 18:19:56.094 316 13142.65 551.77 57065.43 88888.00 2009-11-12 18:19:57.094 316 13142.00 552.88 57065.55 88888.00 2009-11-12 18:19:58.094 316 13142.65 552.64 57065.91 88888.00 2009-11-12 18:19:59.094 316 13142.26 552.51 57065.67 88888.00 2009-11-12 18:20:00.094 316 13141.35 552.88 57065.43 88888.00 2009-11-12 18:20:01.094 316 13142.39 552.26 57065.67 88888.00 2009-11-12 18:20:02.094 316 13143.04 552.14 57065.30 88888.00 2009-11-12 18:20:03.094 316 13142.13 552.14 57065.06 88888.00 2009-11-12 18:20:04.094 316 13142.78 552.51 57064.69 88888.00 2009-11-12 18:20:05.094 316 13142.78 552.02 57066.16 88888.00 2009-11-12 18:20:06.094 316 13142.91 552.26 57065.43 88888.00 2009-11-12 18:20:07.094 316 13142.91 553.01 57065.79 88888.00 2009-11-12 18:20:08.094 316 13142.65 552.26 57065.06 88888.00 2009-11-12 18:20:09.094 316 13142.65 553.01 57065.43 88888.00 2009-11-12 18:20:10.094 316 13142.65 552.14 57065.43 88888.00 2009-11-12 18:20:11.094 316 13142.65 552.64 57065.30 88888.00 2009-11-12 18:20:12.094 316 13142.52 552.14 57065.91 88888.00 2009-11-12 18:20:13.094 316 13142.91 551.40 57065.30 88888.00 2009-11-12 18:20:14.094 316 13142.78 552.14 57065.79 88888.00 2009-11-12 18:20:15.094 316 13142.52 552.51 57065.55 88888.00 2009-11-12 18:20:16.094 316 13142.65 552.39 57066.16 88888.00 2009-11-12 18:20:17.094 316 13143.04 552.02 57065.79 88888.00 2009-11-12 18:20:18.094 316 13141.22 552.14 57065.18 88888.00 2009-11-12 18:20:19.094 316 13142.78 552.39 57066.28 88888.00 2009-11-12 18:20:20.094 316 13142.78 552.64 57065.43 88888.00 2009-11-12 18:20:21.094 316 13142.52 552.64 57065.18 88888.00 2009-11-12 18:20:22.094 316 13142.78 552.14 57065.18 88888.00 2009-11-12 18:20:23.094 316 13142.39 552.02 57065.43 88888.00 2009-11-12 18:20:24.094 316 13142.65 552.02 57065.55 88888.00 2009-11-12 18:20:25.094 316 13143.17 552.51 57066.16 88888.00 2009-11-12 18:20:26.094 316 13142.52 552.14 57066.04 88888.00 2009-11-12 18:20:27.094 316 13142.26 552.64 57065.91 88888.00 2009-11-12 18:20:28.094 316 13143.17 553.01 57066.04 88888.00 2009-11-12 18:20:29.094 316 13142.65 552.26 57066.53 88888.00 2009-11-12 18:20:30.094 316 13142.39 552.26 57066.16 88888.00 2009-11-12 18:20:31.094 316 13142.91 552.26 57066.65 88888.00 2009-11-12 18:20:32.094 316 13142.52 552.26 57066.04 88888.00 2009-11-12 18:20:33.094 316 13142.78 552.26 57066.04 88888.00 2009-11-12 18:20:34.094 316 13142.78 552.76 57065.79 88888.00 2009-11-12 18:20:35.094 316 13142.39 552.76 57066.04 88888.00 2009-11-12 18:20:36.094 316 13143.29 552.51 57066.28 88888.00 2009-11-12 18:20:37.094 316 13142.13 552.51 57066.40 88888.00 2009-11-12 18:20:38.094 316 13141.74 552.39 57065.91 88888.00 2009-11-12 18:20:39.094 316 13142.52 552.02 57066.28 88888.00 2009-11-12 18:20:40.094 316 13142.91 552.14 57065.79 88888.00 2009-11-12 18:20:41.094 316 13143.17 552.26 57065.79 88888.00 2009-11-12 18:20:42.094 316 13142.78 552.51 57065.79 88888.00 2009-11-12 18:20:43.094 316 13142.39 552.14 57066.04 88888.00 2009-11-12 18:20:44.094 316 13143.04 552.39 57066.28 88888.00 2009-11-12 18:20:45.094 316 13143.29 551.77 57065.30 88888.00 2009-11-12 18:20:46.094 316 13143.29 552.14 57065.55 88888.00 2009-11-12 18:20:47.094 316 13143.04 552.39 57065.67 88888.00 2009-11-12 18:20:48.094 316 13142.26 552.39 57065.43 88888.00 2009-11-12 18:20:49.094 316 13142.26 552.76 57066.65 88888.00 2009-11-12 18:20:50.094 316 13142.78 552.26 57065.55 88888.00 2009-11-12 18:20:51.094 316 13142.91 552.51 57066.53 88888.00 2009-11-12 18:20:52.094 316 13142.78 552.51 57065.79 88888.00 2009-11-12 18:20:53.094 316 13142.13 552.26 57065.91 88888.00 2009-11-12 18:20:54.094 316 13143.17 552.39 57066.28 88888.00 2009-11-12 18:20:55.094 316 13143.29 551.89 57066.16 88888.00 2009-11-12 18:20:56.094 316 13142.52 551.77 57066.04 88888.00 2009-11-12 18:20:57.094 316 13142.65 552.51 57065.79 88888.00 2009-11-12 18:20:58.094 316 13142.00 552.51 57065.79 88888.00 2009-11-12 18:20:59.094 316 13143.29 552.26 57065.67 88888.00 2009-11-12 18:21:00.094 316 13142.65 551.77 57066.28 88888.00 2009-11-12 18:21:01.094 316 13142.91 551.77 57066.04 88888.00 2009-11-12 18:21:02.094 316 13142.78 551.77 57066.16 88888.00 2009-11-12 18:21:03.094 316 13143.17 552.39 57066.16 88888.00 2009-11-12 18:21:04.094 316 13142.26 551.77 57066.16 88888.00 2009-11-12 18:21:05.094 316 13142.26 552.64 57066.28 88888.00 2009-11-12 18:21:06.094 316 13142.78 552.51 57065.43 88888.00 2009-11-12 18:21:07.094 316 13142.65 552.64 57066.40 88888.00 2009-11-12 18:21:08.094 316 13143.29 552.39 57065.79 88888.00 2009-11-12 18:21:09.094 316 13142.78 552.39 57065.67 88888.00 2009-11-12 18:21:10.094 316 13142.65 552.64 57065.55 88888.00 2009-11-12 18:21:11.094 316 13142.39 552.02 57066.53 88888.00 2009-11-12 18:21:12.094 316 13143.04 551.77 57066.04 88888.00 2009-11-12 18:21:13.094 316 13143.04 551.64 57065.79 88888.00 2009-11-12 18:21:14.094 316 13143.81 552.14 57065.67 88888.00 2009-11-12 18:21:15.094 316 13143.81 552.26 57065.91 88888.00 2009-11-12 18:21:16.094 316 13142.52 552.26 57066.04 88888.00 2009-11-12 18:21:17.094 316 13142.91 552.02 57066.65 88888.00 2009-11-12 18:21:18.094 316 13142.52 552.51 57066.77 88888.00 2009-11-12 18:21:19.094 316 13142.39 552.39 57066.53 88888.00 2009-11-12 18:21:20.094 316 13142.65 552.64 57066.53 88888.00 2009-11-12 18:21:21.094 316 13142.65 552.39 57065.91 88888.00 2009-11-12 18:21:22.094 316 13143.17 551.64 57066.53 88888.00 2009-11-12 18:21:23.094 316 13142.91 552.14 57066.28 88888.00 2009-11-12 18:21:24.094 316 13142.91 551.89 57066.16 88888.00 2009-11-12 18:21:25.094 316 13142.78 552.14 57066.53 88888.00 2009-11-12 18:21:26.094 316 13142.39 552.14 57066.16 88888.00 2009-11-12 18:21:27.094 316 13142.39 552.14 57066.40 88888.00 2009-11-12 18:21:28.094 316 13142.78 551.77 57066.40 88888.00 2009-11-12 18:21:29.094 316 13142.91 552.02 57066.04 88888.00 2009-11-12 18:21:30.094 316 13143.17 551.89 57067.14 88888.00 2009-11-12 18:21:31.094 316 13143.17 551.89 57066.89 88888.00 2009-11-12 18:21:32.094 316 13142.91 551.52 57066.65 88888.00 2009-11-12 18:21:33.094 316 13142.26 552.14 57066.16 88888.00 2009-11-12 18:21:34.094 316 13142.13 551.64 57066.77 88888.00 2009-11-12 18:21:35.094 316 13142.91 552.26 57066.40 88888.00 2009-11-12 18:21:36.094 316 13142.26 552.26 57066.65 88888.00 2009-11-12 18:21:37.094 316 13142.13 552.02 57066.53 88888.00 2009-11-12 18:21:38.094 316 13142.52 552.02 57066.28 88888.00 2009-11-12 18:21:39.094 316 13142.26 551.64 57066.89 88888.00 2009-11-12 18:21:40.094 316 13141.48 551.89 57066.28 88888.00 2009-11-12 18:21:41.094 316 13142.13 551.64 57066.53 88888.00 2009-11-12 18:21:42.094 316 13142.52 552.39 57066.16 88888.00 2009-11-12 18:21:43.094 316 13141.35 552.39 57066.65 88888.00 2009-11-12 18:21:44.094 316 13141.48 552.39 57066.16 88888.00 2009-11-12 18:21:45.094 316 13141.87 552.14 57067.26 88888.00 2009-11-12 18:21:46.094 316 13142.78 552.02 57066.53 88888.00 2009-11-12 18:21:47.094 316 13142.26 551.52 57066.16 88888.00 2009-11-12 18:21:48.094 316 13141.61 552.14 57066.40 88888.00 2009-11-12 18:21:49.094 316 13142.00 551.89 57066.40 88888.00 2009-11-12 18:21:50.094 316 13141.61 551.40 57066.04 88888.00 2009-11-12 18:21:51.094 316 13142.26 551.64 57066.04 88888.00 2009-11-12 18:21:52.094 316 13142.00 552.02 57066.16 88888.00 2009-11-12 18:21:53.094 316 13142.65 551.89 57066.40 88888.00 2009-11-12 18:21:54.094 316 13142.13 551.77 57066.77 88888.00 2009-11-12 18:21:55.094 316 13142.39 551.64 57066.77 88888.00 2009-11-12 18:21:56.094 316 13142.39 552.14 57066.16 88888.00 2009-11-12 18:21:57.094 316 13142.65 552.02 57066.16 88888.00 2009-11-12 18:21:58.094 316 13141.61 552.02 57066.04 88888.00 2009-11-12 18:21:59.094 316 13142.26 552.39 57066.53 88888.00 2009-11-12 18:22:00.094 316 13141.61 552.02 57066.53 88888.00 2009-11-12 18:22:01.094 316 13142.26 551.89 57065.91 88888.00 2009-11-12 18:22:02.094 316 13141.48 551.89 57065.91 88888.00 2009-11-12 18:22:03.094 316 13142.52 551.52 57065.67 88888.00 2009-11-12 18:22:04.094 316 13141.74 551.64 57066.65 88888.00 2009-11-12 18:22:05.094 316 13142.26 551.89 57065.91 88888.00 2009-11-12 18:22:06.094 316 13142.00 552.39 57066.53 88888.00 2009-11-12 18:22:07.094 316 13141.87 551.89 57066.04 88888.00 2009-11-12 18:22:08.094 316 13142.39 552.14 57066.28 88888.00 2009-11-12 18:22:09.094 316 13142.00 551.27 57066.40 88888.00 2009-11-12 18:22:10.094 316 13142.00 552.39 57066.53 88888.00 2009-11-12 18:22:11.094 316 13140.83 551.89 57066.28 88888.00 2009-11-12 18:22:12.094 316 13142.13 552.02 57065.91 88888.00 2009-11-12 18:22:13.094 316 13142.13 551.15 57066.28 88888.00 2009-11-12 18:22:14.094 316 13142.00 551.77 57066.40 88888.00 2009-11-12 18:22:15.094 316 13142.39 551.64 57066.77 88888.00 2009-11-12 18:22:16.094 316 13141.48 551.27 57066.89 88888.00 2009-11-12 18:22:17.094 316 13142.26 551.89 57065.91 88888.00 2009-11-12 18:22:18.094 316 13142.39 551.27 57066.04 88888.00 2009-11-12 18:22:19.094 316 13142.52 551.40 57065.91 88888.00 2009-11-12 18:22:20.094 316 13142.26 550.78 57066.16 88888.00 2009-11-12 18:22:21.094 316 13142.78 551.77 57066.16 88888.00 2009-11-12 18:22:22.094 316 13141.61 551.52 57066.16 88888.00 2009-11-12 18:22:23.094 316 13141.22 551.77 57066.04 88888.00 2009-11-12 18:22:24.094 316 13142.26 551.40 57066.16 88888.00 2009-11-12 18:22:25.094 316 13142.13 551.64 57065.67 88888.00 2009-11-12 18:22:26.094 316 13140.83 551.27 57066.16 88888.00 2009-11-12 18:22:27.094 316 13141.09 551.89 57065.91 88888.00 2009-11-12 18:22:28.094 316 13141.61 552.02 57066.40 88888.00 2009-11-12 18:22:29.094 316 13141.87 552.14 57065.91 88888.00 2009-11-12 18:22:30.094 316 13141.22 551.77 57066.40 88888.00 2009-11-12 18:22:31.094 316 13141.35 551.52 57066.04 88888.00 2009-11-12 18:22:32.094 316 13141.87 552.39 57065.67 88888.00 2009-11-12 18:22:33.094 316 13141.61 551.77 57066.28 88888.00 2009-11-12 18:22:34.094 316 13140.44 551.03 57066.28 88888.00 2009-11-12 18:22:35.094 316 13141.22 551.64 57066.65 88888.00 2009-11-12 18:22:36.094 316 13141.61 551.89 57066.04 88888.00 2009-11-12 18:22:37.094 316 13141.48 551.77 57066.28 88888.00 2009-11-12 18:22:38.094 316 13142.00 551.52 57066.53 88888.00 2009-11-12 18:22:39.094 316 13141.87 551.77 57065.79 88888.00 2009-11-12 18:22:40.094 316 13141.35 552.14 57067.02 88888.00 2009-11-12 18:22:41.094 316 13141.22 552.02 57066.89 88888.00 2009-11-12 18:22:42.094 316 13141.48 551.40 57066.40 88888.00 2009-11-12 18:22:43.094 316 13140.96 552.26 57065.79 88888.00 2009-11-12 18:22:44.094 316 13141.22 551.89 57066.40 88888.00 2009-11-12 18:22:45.094 316 13141.87 551.52 57066.40 88888.00 2009-11-12 18:22:46.094 316 13142.26 552.39 57066.65 88888.00 2009-11-12 18:22:47.094 316 13141.61 551.40 57067.02 88888.00 2009-11-12 18:22:48.094 316 13140.70 552.14 57066.04 88888.00 2009-11-12 18:22:49.094 316 13140.70 552.26 57066.28 88888.00 2009-11-12 18:22:50.094 316 13140.96 551.64 57065.55 88888.00 2009-11-12 18:22:51.094 316 13142.39 552.64 57066.16 88888.00 2009-11-12 18:22:52.094 316 13141.35 551.64 57066.77 88888.00 2009-11-12 18:22:53.094 316 13140.96 552.26 57066.40 88888.00 2009-11-12 18:22:54.094 316 13140.70 551.89 57066.04 88888.00 2009-11-12 18:22:55.094 316 13140.57 552.39 57065.67 88888.00 2009-11-12 18:22:56.094 316 13141.09 552.02 57066.04 88888.00 2009-11-12 18:22:57.094 316 13141.35 551.64 57066.28 88888.00 2009-11-12 18:22:58.094 316 13141.48 552.26 57066.28 88888.00 2009-11-12 18:22:59.094 316 13141.22 552.39 57066.53 88888.00 2009-11-12 18:23:00.094 316 13140.83 552.88 57066.28 88888.00 2009-11-12 18:23:01.094 316 13140.83 552.02 57066.16 88888.00 2009-11-12 18:23:02.094 316 13140.96 551.89 57066.77 88888.00 2009-11-12 18:23:03.094 316 13141.09 552.02 57066.89 88888.00 2009-11-12 18:23:04.094 316 13140.83 552.88 57066.65 88888.00 2009-11-12 18:23:05.094 316 13141.22 552.02 57065.67 88888.00 2009-11-12 18:23:06.094 316 13140.70 551.52 57065.91 88888.00 2009-11-12 18:23:07.094 316 13141.35 552.14 57065.79 88888.00 2009-11-12 18:23:08.094 316 13140.96 552.02 57066.28 88888.00 2009-11-12 18:23:09.094 316 13140.96 552.14 57066.40 88888.00 2009-11-12 18:23:10.094 316 13140.96 552.39 57066.65 88888.00 2009-11-12 18:23:11.094 316 13141.48 552.14 57065.91 88888.00 2009-11-12 18:23:12.094 316 13140.57 552.26 57066.04 88888.00 2009-11-12 18:23:13.094 316 13141.61 553.01 57065.79 88888.00 2009-11-12 18:23:14.094 316 13140.96 552.14 57066.28 88888.00 2009-11-12 18:23:15.094 316 13140.57 551.77 57065.67 88888.00 2009-11-12 18:23:16.094 316 13141.48 552.39 57066.28 88888.00 2009-11-12 18:23:17.094 316 13140.57 552.88 57066.16 88888.00 2009-11-12 18:23:18.094 316 13141.35 552.64 57066.16 88888.00 2009-11-12 18:23:19.094 316 13141.61 552.39 57066.53 88888.00 2009-11-12 18:23:20.094 316 13140.70 553.25 57066.28 88888.00 2009-11-12 18:23:21.094 316 13140.96 551.64 57065.55 88888.00 2009-11-12 18:23:22.094 316 13140.70 552.14 57066.53 88888.00 2009-11-12 18:23:23.094 316 13140.83 552.39 57065.79 88888.00 2009-11-12 18:23:24.094 316 13140.57 553.01 57066.40 88888.00 2009-11-12 18:23:25.094 316 13141.61 552.64 57065.43 88888.00 2009-11-12 18:23:26.094 316 13140.96 552.39 57065.91 88888.00 2009-11-12 18:23:27.094 316 13140.57 552.26 57065.55 88888.00 2009-11-12 18:23:28.094 316 13140.70 552.26 57065.91 88888.00 2009-11-12 18:23:29.094 316 13141.09 552.26 57065.91 88888.00 2009-11-12 18:23:30.094 316 13141.74 552.76 57065.67 88888.00 2009-11-12 18:23:31.094 316 13140.96 552.39 57066.40 88888.00 2009-11-12 18:23:32.094 316 13140.70 552.39 57065.67 88888.00 2009-11-12 18:23:33.094 316 13140.44 552.64 57066.53 88888.00 2009-11-12 18:23:34.094 316 13140.44 552.51 57065.91 88888.00 2009-11-12 18:23:35.094 316 13141.09 553.01 57066.16 88888.00 2009-11-12 18:23:36.094 316 13140.83 552.39 57066.28 88888.00 2009-11-12 18:23:37.094 316 13140.83 552.64 57066.28 88888.00 2009-11-12 18:23:38.094 316 13140.83 552.76 57066.53 88888.00 2009-11-12 18:23:39.094 316 13141.09 552.76 57065.91 88888.00 2009-11-12 18:23:40.094 316 13140.18 553.25 57065.91 88888.00 2009-11-12 18:23:41.094 316 13140.96 552.51 57066.04 88888.00 2009-11-12 18:23:42.094 316 13141.22 552.64 57065.30 88888.00 2009-11-12 18:23:43.094 316 13141.48 552.76 57066.16 88888.00 2009-11-12 18:23:44.094 316 13140.83 552.26 57065.67 88888.00 2009-11-12 18:23:45.094 316 13140.70 552.64 57065.79 88888.00 2009-11-12 18:23:46.094 316 13140.31 552.39 57066.04 88888.00 2009-11-12 18:23:47.094 316 13141.22 553.01 57065.43 88888.00 2009-11-12 18:23:48.094 316 13140.18 552.51 57065.79 88888.00 2009-11-12 18:23:49.094 316 13140.83 553.13 57065.67 88888.00 2009-11-12 18:23:50.094 316 13141.35 552.76 57065.67 88888.00 2009-11-12 18:23:51.094 316 13141.61 552.88 57065.67 88888.00 2009-11-12 18:23:52.094 316 13140.57 552.64 57066.16 88888.00 2009-11-12 18:23:53.094 316 13140.31 552.39 57065.55 88888.00 2009-11-12 18:23:54.093 316 13141.48 552.64 57066.16 88888.00 2009-11-12 18:23:55.093 316 13140.83 552.76 57065.43 88888.00 2009-11-12 18:23:56.093 316 13141.61 553.13 57065.91 88888.00 2009-11-12 18:23:57.093 316 13140.44 553.50 57065.43 88888.00 2009-11-12 18:23:58.093 316 13141.09 553.13 57065.67 88888.00 2009-11-12 18:23:59.093 316 13141.09 552.88 57065.67 88888.00 2009-11-12 18:24:00.093 316 13141.22 553.13 57065.06 88888.00 2009-11-12 18:24:01.093 316 13141.22 552.76 57066.04 88888.00 2009-11-12 18:24:02.093 316 13140.96 552.76 57065.55 88888.00 2009-11-12 18:24:03.093 316 13140.70 553.01 57066.16 88888.00 2009-11-12 18:24:04.093 316 13140.57 553.38 57065.79 88888.00 2009-11-12 18:24:05.093 316 13141.09 552.26 57065.91 88888.00 2009-11-12 18:24:06.093 316 13140.44 552.76 57065.91 88888.00 2009-11-12 18:24:07.093 316 13141.09 553.13 57066.16 88888.00 2009-11-12 18:24:08.093 316 13140.70 552.88 57066.04 88888.00 2009-11-12 18:24:09.093 316 13140.44 552.76 57065.43 88888.00 2009-11-12 18:24:10.093 316 13141.09 553.01 57066.04 88888.00 2009-11-12 18:24:11.093 316 13141.48 553.25 57066.16 88888.00 2009-11-12 18:24:12.093 316 13140.44 553.13 57065.55 88888.00 2009-11-12 18:24:13.093 316 13141.22 552.64 57065.43 88888.00 2009-11-12 18:24:14.093 316 13140.83 553.25 57065.67 88888.00 2009-11-12 18:24:15.093 316 13141.22 552.88 57065.79 88888.00 2009-11-12 18:24:16.093 316 13140.44 552.64 57066.40 88888.00 2009-11-12 18:24:17.093 316 13140.83 552.39 57066.40 88888.00 2009-11-12 18:24:18.093 316 13140.83 552.88 57065.67 88888.00 2009-11-12 18:24:19.093 316 13140.70 552.64 57065.55 88888.00 2009-11-12 18:24:20.093 316 13140.57 553.01 57065.43 88888.00 2009-11-12 18:24:21.093 316 13141.09 552.88 57065.55 88888.00 2009-11-12 18:24:22.093 316 13140.70 552.51 57065.67 88888.00 2009-11-12 18:24:23.093 316 13140.96 553.01 57066.16 88888.00 2009-11-12 18:24:24.093 316 13142.13 552.64 57065.67 88888.00 2009-11-12 18:24:25.093 316 13141.35 553.25 57066.16 88888.00 2009-11-12 18:24:26.093 316 13141.22 552.88 57065.91 88888.00 2009-11-12 18:24:27.093 316 13141.61 553.01 57066.40 88888.00 2009-11-12 18:24:28.093 316 13140.96 553.01 57065.55 88888.00 2009-11-12 18:24:29.093 316 13141.48 552.39 57065.79 88888.00 2009-11-12 18:24:30.093 316 13140.96 553.13 57065.79 88888.00 2009-11-12 18:24:31.093 316 13141.09 552.76 57066.04 88888.00 2009-11-12 18:24:32.093 316 13141.35 552.39 57066.04 88888.00 2009-11-12 18:24:33.093 316 13141.35 553.01 57065.67 88888.00 2009-11-12 18:24:34.093 316 13141.35 552.51 57065.91 88888.00 2009-11-12 18:24:35.093 316 13141.48 553.01 57066.16 88888.00 2009-11-12 18:24:36.093 316 13141.09 552.76 57065.79 88888.00 2009-11-12 18:24:37.093 316 13141.61 553.25 57065.55 88888.00 2009-11-12 18:24:38.093 316 13141.87 553.50 57065.18 88888.00 2009-11-12 18:24:39.093 316 13140.83 552.88 57065.67 88888.00 2009-11-12 18:24:40.093 316 13141.09 553.25 57065.91 88888.00 2009-11-12 18:24:41.093 316 13141.09 553.25 57066.16 88888.00 2009-11-12 18:24:42.093 316 13141.74 553.01 57065.91 88888.00 2009-11-12 18:24:43.093 316 13140.83 553.01 57066.40 88888.00 2009-11-12 18:24:44.093 316 13141.22 553.38 57065.79 88888.00 2009-11-12 18:24:45.093 316 13141.35 552.39 57065.79 88888.00 2009-11-12 18:24:46.093 316 13141.22 552.76 57065.91 88888.00 2009-11-12 18:24:47.093 316 13142.00 552.88 57065.91 88888.00 2009-11-12 18:24:48.093 316 13141.61 553.38 57065.91 88888.00 2009-11-12 18:24:49.093 316 13142.00 553.25 57065.79 88888.00 2009-11-12 18:24:50.093 316 13141.87 552.88 57065.91 88888.00 2009-11-12 18:24:51.093 316 13141.35 553.38 57066.16 88888.00 2009-11-12 18:24:52.093 316 13140.70 553.25 57066.16 88888.00 2009-11-12 18:24:53.093 316 13141.48 552.76 57066.04 88888.00 2009-11-12 18:24:54.093 316 13141.35 552.76 57066.16 88888.00 2009-11-12 18:24:55.093 316 13141.87 552.64 57065.91 88888.00 2009-11-12 18:24:56.093 316 13141.61 553.25 57065.67 88888.00 2009-11-12 18:24:57.093 316 13140.70 553.38 57066.16 88888.00 2009-11-12 18:24:58.093 316 13142.39 554.12 57066.40 88888.00 2009-11-12 18:24:59.093 316 13141.48 553.01 57065.67 88888.00 2009-11-12 18:25:00.093 316 13142.00 553.13 57065.79 88888.00 2009-11-12 18:25:01.093 316 13142.39 552.88 57066.16 88888.00 2009-11-12 18:25:02.093 316 13142.00 553.25 57066.04 88888.00 2009-11-12 18:25:03.093 316 13141.87 553.50 57065.91 88888.00 2009-11-12 18:25:04.093 316 13142.00 553.75 57065.91 88888.00 2009-11-12 18:25:05.093 316 13141.87 553.13 57065.43 88888.00 2009-11-12 18:25:06.093 316 13141.87 553.25 57066.28 88888.00 2009-11-12 18:25:07.093 316 13142.00 553.25 57065.91 88888.00 2009-11-12 18:25:08.093 316 13142.00 554.12 57065.67 88888.00 2009-11-12 18:25:09.093 316 13141.74 553.01 57065.79 88888.00 2009-11-12 18:25:10.093 316 13142.00 553.13 57065.91 88888.00 2009-11-12 18:25:11.093 316 13142.13 553.01 57066.77 88888.00 2009-11-12 18:25:12.093 316 13142.13 553.25 57066.40 88888.00 2009-11-12 18:25:13.093 316 13141.74 553.63 57066.04 88888.00 2009-11-12 18:25:14.093 316 13142.52 553.63 57066.04 88888.00 2009-11-12 18:25:15.093 316 13142.13 553.50 57066.28 88888.00 2009-11-12 18:25:16.093 316 13142.26 553.25 57066.65 88888.00 2009-11-12 18:25:17.093 316 13142.39 553.38 57066.40 88888.00 2009-11-12 18:25:18.093 316 13142.39 553.13 57065.43 88888.00 2009-11-12 18:25:19.093 316 13141.74 553.13 57066.04 88888.00 2009-11-12 18:25:20.093 316 13142.00 553.13 57065.67 88888.00 2009-11-12 18:25:21.093 316 13142.13 553.87 57066.04 88888.00 2009-11-12 18:25:22.093 316 13142.26 553.38 57066.77 88888.00 2009-11-12 18:25:23.093 316 13142.13 553.63 57066.77 88888.00 2009-11-12 18:25:24.093 316 13142.52 553.25 57066.28 88888.00 2009-11-12 18:25:25.093 316 13142.26 553.25 57065.91 88888.00 2009-11-12 18:25:26.093 316 13142.39 553.01 57066.53 88888.00 2009-11-12 18:25:27.093 316 13142.13 553.38 57066.40 88888.00 2009-11-12 18:25:28.093 316 13141.61 552.76 57065.91 88888.00 2009-11-12 18:25:29.093 316 13141.87 552.88 57066.77 88888.00 2009-11-12 18:25:30.093 316 13142.26 552.64 57066.04 88888.00 2009-11-12 18:25:31.093 316 13142.65 553.01 57066.28 88888.00 2009-11-12 18:25:32.093 316 13142.00 553.63 57066.89 88888.00 2009-11-12 18:25:33.093 316 13142.26 553.38 57066.04 88888.00 2009-11-12 18:25:34.093 316 13142.39 553.38 57066.89 88888.00 2009-11-12 18:25:35.093 316 13142.39 553.25 57066.28 88888.00 2009-11-12 18:25:36.093 316 13141.87 552.76 57066.40 88888.00 2009-11-12 18:25:37.093 316 13142.65 553.13 57066.40 88888.00 2009-11-12 18:25:38.093 316 13142.00 553.50 57066.40 88888.00 2009-11-12 18:25:39.093 316 13142.13 553.01 57066.28 88888.00 2009-11-12 18:25:40.093 316 13142.26 553.50 57065.67 88888.00 2009-11-12 18:25:41.093 316 13142.26 552.51 57065.79 88888.00 2009-11-12 18:25:42.093 316 13142.26 553.63 57066.65 88888.00 2009-11-12 18:25:43.093 316 13142.39 553.75 57066.16 88888.00 2009-11-12 18:25:44.093 316 13142.00 553.01 57065.67 88888.00 2009-11-12 18:25:45.093 316 13141.74 553.50 57066.04 88888.00 2009-11-12 18:25:46.093 316 13142.13 553.50 57066.28 88888.00 2009-11-12 18:25:47.093 316 13141.48 552.88 57065.67 88888.00 2009-11-12 18:25:48.093 316 13142.00 553.13 57066.65 88888.00 2009-11-12 18:25:49.093 316 13142.00 553.38 57066.04 88888.00 2009-11-12 18:25:50.093 316 13141.87 553.63 57066.28 88888.00 2009-11-12 18:25:51.093 316 13142.39 553.63 57066.16 88888.00 2009-11-12 18:25:52.093 316 13141.74 553.13 57065.79 88888.00 2009-11-12 18:25:53.093 316 13142.13 553.75 57066.77 88888.00 2009-11-12 18:25:54.093 316 13142.52 553.01 57065.79 88888.00 2009-11-12 18:25:55.093 316 13142.39 552.88 57065.55 88888.00 2009-11-12 18:25:56.093 316 13142.65 554.00 57066.16 88888.00 2009-11-12 18:25:57.093 316 13142.91 553.38 57066.53 88888.00 2009-11-12 18:25:58.093 316 13143.17 553.38 57066.04 88888.00 2009-11-12 18:25:59.093 316 13142.52 553.13 57066.40 88888.00 2009-11-12 18:26:00.093 316 13142.26 553.75 57066.28 88888.00 2009-11-12 18:26:01.093 316 13142.65 553.63 57066.65 88888.00 2009-11-12 18:26:02.093 316 13142.52 553.63 57066.53 88888.00 2009-11-12 18:26:03.093 316 13143.04 553.38 57066.40 88888.00 2009-11-12 18:26:04.093 316 13142.91 553.25 57066.53 88888.00 2009-11-12 18:26:05.093 316 13142.65 553.25 57065.67 88888.00 2009-11-12 18:26:06.093 316 13143.04 553.50 57066.04 88888.00 2009-11-12 18:26:07.093 316 13143.29 554.00 57066.16 88888.00 2009-11-12 18:26:08.093 316 13142.65 553.63 57066.16 88888.00 2009-11-12 18:26:09.093 316 13142.78 553.13 57065.79 88888.00 2009-11-12 18:26:10.093 316 13142.52 553.63 57065.91 88888.00 2009-11-12 18:26:11.093 316 13143.29 553.50 57066.53 88888.00 2009-11-12 18:26:12.093 316 13142.13 553.25 57066.28 88888.00 2009-11-12 18:26:13.093 316 13142.78 553.50 57066.77 88888.00 2009-11-12 18:26:14.093 316 13142.65 552.76 57066.28 88888.00 2009-11-12 18:26:15.093 316 13142.00 553.38 57066.65 88888.00 2009-11-12 18:26:16.093 316 13142.78 553.63 57066.04 88888.00 2009-11-12 18:26:17.093 316 13142.78 553.01 57066.28 88888.00 2009-11-12 18:26:18.093 316 13142.65 553.01 57066.40 88888.00 2009-11-12 18:26:19.093 316 13142.91 553.25 57065.43 88888.00 2009-11-12 18:26:20.093 316 13142.52 553.38 57065.79 88888.00 2009-11-12 18:26:21.093 316 13142.13 553.63 57065.79 88888.00 2009-11-12 18:26:22.093 316 13143.42 552.64 57066.16 88888.00 2009-11-12 18:26:23.093 316 13142.91 552.14 57066.16 88888.00 2009-11-12 18:26:24.093 316 13142.26 553.63 57066.40 88888.00 2009-11-12 18:26:25.093 316 13143.04 553.01 57066.28 88888.00 2009-11-12 18:26:26.093 316 13142.52 553.87 57066.77 88888.00 2009-11-12 18:26:27.093 316 13143.04 553.25 57066.16 88888.00 2009-11-12 18:26:28.093 316 13143.29 553.01 57066.28 88888.00 2009-11-12 18:26:29.093 316 13142.78 552.88 57066.53 88888.00 2009-11-12 18:26:30.093 316 13143.42 553.63 57066.28 88888.00 2009-11-12 18:26:31.093 316 13142.52 553.25 57067.02 88888.00 2009-11-12 18:26:32.093 316 13142.26 553.87 57066.04 88888.00 2009-11-12 18:26:33.093 316 13142.78 553.38 57066.77 88888.00 2009-11-12 18:26:34.093 316 13142.52 553.25 57066.65 88888.00 2009-11-12 18:26:35.093 316 13142.39 553.50 57066.89 88888.00 2009-11-12 18:26:36.093 316 13142.26 553.13 57066.53 88888.00 2009-11-12 18:26:37.093 316 13142.91 553.50 57066.89 88888.00 2009-11-12 18:26:38.093 316 13142.91 553.50 57066.04 88888.00 2009-11-12 18:26:39.093 316 13142.65 553.25 57066.65 88888.00 2009-11-12 18:26:40.093 316 13142.26 554.00 57066.40 88888.00 2009-11-12 18:26:41.093 316 13142.78 553.75 57066.65 88888.00 2009-11-12 18:26:42.093 316 13142.78 554.00 57066.65 88888.00 2009-11-12 18:26:43.093 316 13142.52 553.50 57066.40 88888.00 2009-11-12 18:26:44.093 316 13142.78 553.75 57066.28 88888.00 2009-11-12 18:26:45.093 316 13142.00 552.64 57066.53 88888.00 2009-11-12 18:26:46.093 316 13142.26 552.88 57066.40 88888.00 2009-11-12 18:26:47.093 316 13142.78 553.63 57066.77 88888.00 2009-11-12 18:26:48.093 316 13142.65 553.87 57066.65 88888.00 2009-11-12 18:26:49.093 316 13142.65 553.63 57066.53 88888.00 2009-11-12 18:26:50.093 316 13142.65 553.13 57065.91 88888.00 2009-11-12 18:26:51.093 316 13142.78 553.13 57066.53 88888.00 2009-11-12 18:26:52.093 316 13142.91 553.50 57065.79 88888.00 2009-11-12 18:26:53.093 316 13142.91 553.50 57066.89 88888.00 2009-11-12 18:26:54.093 316 13142.52 553.25 57065.79 88888.00 2009-11-12 18:26:55.093 316 13142.52 554.00 57066.65 88888.00 2009-11-12 18:26:56.093 316 13143.17 553.01 57066.28 88888.00 2009-11-12 18:26:57.093 316 13142.91 553.38 57066.04 88888.00 2009-11-12 18:26:58.093 316 13142.78 553.87 57066.53 88888.00 2009-11-12 18:26:59.093 316 13142.39 553.63 57066.65 88888.00 2009-11-12 18:27:00.093 316 13142.91 553.63 57066.65 88888.00 2009-11-12 18:27:01.093 316 13143.04 553.25 57066.89 88888.00 2009-11-12 18:27:02.093 316 13142.52 553.01 57067.14 88888.00 2009-11-12 18:27:03.093 316 13142.91 554.00 57066.16 88888.00 2009-11-12 18:27:04.093 316 13142.91 554.12 57066.89 88888.00 2009-11-12 18:27:05.093 316 13142.52 553.25 57066.89 88888.00 2009-11-12 18:27:06.093 316 13142.65 553.50 57066.04 88888.00 2009-11-12 18:27:07.093 316 13142.52 553.25 57066.77 88888.00 2009-11-12 18:27:08.093 316 13142.91 553.63 57066.65 88888.00 2009-11-12 18:27:09.093 316 13141.74 553.63 57067.14 88888.00 2009-11-12 18:27:10.093 316 13142.13 554.37 57067.26 88888.00 2009-11-12 18:27:11.093 316 13142.78 553.38 57066.89 88888.00 2009-11-12 18:27:12.093 316 13142.52 553.75 57066.28 88888.00 2009-11-12 18:27:13.093 316 13142.65 552.88 57066.89 88888.00 2009-11-12 18:27:14.093 316 13143.04 553.63 57066.40 88888.00 2009-11-12 18:27:15.093 316 13142.78 553.38 57066.89 88888.00 2009-11-12 18:27:16.093 316 13143.04 554.00 57066.89 88888.00 2009-11-12 18:27:17.093 316 13143.55 553.75 57066.40 88888.00 2009-11-12 18:27:18.093 316 13142.52 553.13 57067.14 88888.00 2009-11-12 18:27:19.093 316 13143.04 553.13 57066.89 88888.00 2009-11-12 18:27:20.093 316 13142.65 553.63 57066.40 88888.00 2009-11-12 18:27:21.093 316 13143.04 553.50 57067.02 88888.00 2009-11-12 18:27:22.093 316 13142.78 553.50 57066.77 88888.00 2009-11-12 18:27:23.093 316 13142.78 553.50 57066.65 88888.00 2009-11-12 18:27:24.093 316 13142.52 553.50 57066.89 88888.00 2009-11-12 18:27:25.093 316 13142.78 553.50 57066.77 88888.00 2009-11-12 18:27:26.093 316 13142.65 553.75 57066.53 88888.00 2009-11-12 18:27:27.093 316 13142.78 553.25 57066.40 88888.00 2009-11-12 18:27:28.093 316 13142.39 553.63 57067.02 88888.00 2009-11-12 18:27:29.093 316 13142.52 553.01 57066.65 88888.00 2009-11-12 18:27:30.093 316 13142.91 553.75 57066.89 88888.00 2009-11-12 18:27:31.093 316 13142.65 552.88 57067.38 88888.00 2009-11-12 18:27:32.093 316 13142.91 552.88 57066.53 88888.00 2009-11-12 18:27:33.093 316 13142.52 553.63 57067.26 88888.00 2009-11-12 18:27:34.093 316 13142.65 553.63 57066.89 88888.00 2009-11-12 18:27:35.093 316 13142.78 553.63 57067.14 88888.00 2009-11-12 18:27:36.093 316 13143.04 553.25 57066.40 88888.00 2009-11-12 18:27:37.093 316 13142.26 552.88 57066.65 88888.00 2009-11-12 18:27:38.093 316 13143.04 553.25 57067.14 88888.00 2009-11-12 18:27:39.093 316 13142.78 552.88 57067.02 88888.00 2009-11-12 18:27:40.093 316 13142.65 553.25 57066.65 88888.00 2009-11-12 18:27:41.093 316 13143.04 553.25 57066.53 88888.00 2009-11-12 18:27:42.093 316 13142.26 552.39 57066.77 88888.00 2009-11-12 18:27:43.093 316 13142.78 553.38 57067.14 88888.00 2009-11-12 18:27:44.093 316 13142.91 553.38 57067.38 88888.00 2009-11-12 18:27:45.093 316 13142.00 553.13 57067.14 88888.00 2009-11-12 18:27:46.093 316 13142.65 553.01 57066.77 88888.00 2009-11-12 18:27:47.093 316 13142.78 552.39 57066.89 88888.00 2009-11-12 18:27:48.093 316 13142.78 553.25 57066.89 88888.00 2009-11-12 18:27:49.093 316 13142.52 553.25 57067.26 88888.00 2009-11-12 18:27:50.093 316 13143.17 553.13 57066.65 88888.00 2009-11-12 18:27:51.093 316 13142.78 553.38 57066.65 88888.00 2009-11-12 18:27:52.093 316 13142.13 552.88 57067.14 88888.00 2009-11-12 18:27:53.093 316 13142.78 553.38 57067.75 88888.00 2009-11-12 18:27:54.093 316 13142.78 553.38 57066.77 88888.00 2009-11-12 18:27:55.093 316 13142.65 552.76 57067.26 88888.00 2009-11-12 18:27:56.093 316 13142.13 553.25 57066.89 88888.00 2009-11-12 18:27:57.093 316 13142.52 553.01 57066.89 88888.00 2009-11-12 18:27:58.093 316 13142.26 553.13 57066.89 88888.00 2009-11-12 18:27:59.093 316 13141.87 553.13 57067.14 88888.00 2009-11-12 18:28:00.093 316 13142.91 553.63 57066.65 88888.00 2009-11-12 18:28:01.093 316 13142.39 553.25 57066.89 88888.00 2009-11-12 18:28:02.093 316 13142.52 553.38 57066.77 88888.00 2009-11-12 18:28:03.093 316 13141.87 553.25 57066.65 88888.00 2009-11-12 18:28:04.093 316 13142.26 553.87 57067.14 88888.00 2009-11-12 18:28:05.093 316 13143.81 553.63 57067.14 88888.00 2009-11-12 18:28:06.093 316 13143.04 553.87 57067.38 88888.00 2009-11-12 18:28:07.093 316 13143.17 553.01 57067.14 88888.00 2009-11-12 18:28:08.093 316 13142.65 553.63 57067.02 88888.00 2009-11-12 18:28:09.093 316 13143.04 553.75 57066.77 88888.00 2009-11-12 18:28:10.093 316 13142.78 553.38 57067.26 88888.00 2009-11-12 18:28:11.093 316 13143.42 553.87 57067.14 88888.00 2009-11-12 18:28:12.093 316 13142.00 553.87 57066.65 88888.00 2009-11-12 18:28:13.093 316 13143.04 553.87 57067.38 88888.00 2009-11-12 18:28:14.093 316 13142.78 554.49 57067.26 88888.00 2009-11-12 18:28:15.093 316 13142.91 553.87 57067.02 88888.00 2009-11-12 18:28:16.093 316 13143.55 553.87 57066.89 88888.00 2009-11-12 18:28:17.093 316 13143.68 553.50 57066.53 88888.00 2009-11-12 18:28:18.093 316 13142.91 554.12 57067.02 88888.00 2009-11-12 18:28:19.093 316 13142.78 554.25 57067.14 88888.00 2009-11-12 18:28:20.093 316 13143.04 553.75 57067.50 88888.00 2009-11-12 18:28:21.093 316 13143.68 553.63 57066.77 88888.00 2009-11-12 18:28:22.093 316 13142.78 553.25 57066.77 88888.00 2009-11-12 18:28:23.093 316 13143.04 553.87 57067.26 88888.00 2009-11-12 18:28:24.093 316 13143.04 553.38 57067.14 88888.00 2009-11-12 18:28:25.093 316 13143.17 554.12 57066.40 88888.00 2009-11-12 18:28:26.093 316 13142.52 553.25 57067.26 88888.00 2009-11-12 18:28:27.093 316 13143.04 553.25 57067.02 88888.00 2009-11-12 18:28:28.093 316 13142.52 553.25 57067.50 88888.00 2009-11-12 18:28:29.093 316 13143.55 553.25 57066.89 88888.00 2009-11-12 18:28:30.093 316 13142.78 553.13 57067.26 88888.00 2009-11-12 18:28:31.093 316 13142.78 552.64 57067.38 88888.00 2009-11-12 18:28:32.093 316 13143.17 553.63 57067.38 88888.00 2009-11-12 18:28:33.093 316 13142.65 553.25 57066.65 88888.00 2009-11-12 18:28:34.093 316 13142.52 552.76 57067.62 88888.00 2009-11-12 18:28:35.093 316 13142.52 553.50 57067.62 88888.00 2009-11-12 18:28:36.093 316 13142.52 553.38 57067.14 88888.00 2009-11-12 18:28:37.093 316 13142.78 553.01 57066.65 88888.00 2009-11-12 18:28:38.093 316 13142.78 553.13 57067.38 88888.00 2009-11-12 18:28:39.093 316 13142.65 552.76 57066.28 88888.00 2009-11-12 18:28:40.093 316 13142.39 553.50 57066.16 88888.00 2009-11-12 18:28:41.093 316 13142.78 553.38 57066.04 88888.00 2009-11-12 18:28:42.093 316 13142.91 553.25 57066.89 88888.00 2009-11-12 18:28:43.093 316 13142.65 553.63 57066.04 88888.00 2009-11-12 18:28:44.093 316 13143.04 553.38 57066.77 88888.00 2009-11-12 18:28:45.093 316 13142.52 552.76 57066.77 88888.00 2009-11-12 18:28:46.093 316 13142.91 553.38 57067.14 88888.00 2009-11-12 18:28:47.093 316 13143.04 553.63 57067.02 88888.00 2009-11-12 18:28:48.093 316 13142.65 553.38 57066.04 88888.00 2009-11-12 18:28:49.093 316 13143.04 553.38 57067.14 88888.00 2009-11-12 18:28:50.093 316 13142.52 553.50 57067.14 88888.00 2009-11-12 18:28:51.093 316 13142.13 552.88 57067.02 88888.00 2009-11-12 18:28:52.093 316 13142.39 554.25 57066.65 88888.00 2009-11-12 18:28:53.093 316 13142.52 553.01 57067.50 88888.00 2009-11-12 18:28:54.093 316 13142.52 553.75 57066.53 88888.00 2009-11-12 18:28:55.093 316 13142.39 554.00 57067.38 88888.00 2009-11-12 18:28:56.093 316 13143.04 553.87 57066.89 88888.00 2009-11-12 18:28:57.093 316 13142.39 553.87 57066.16 88888.00 2009-11-12 18:28:58.093 316 13142.39 554.00 57067.02 88888.00 2009-11-12 18:28:59.093 316 13142.13 554.37 57067.62 88888.00 2009-11-12 18:29:00.093 316 13142.13 554.00 57066.53 88888.00 2009-11-12 18:29:01.093 316 13142.39 554.49 57067.14 88888.00 2009-11-12 18:29:02.093 316 13142.78 554.37 57066.77 88888.00 2009-11-12 18:29:03.093 316 13142.39 554.12 57066.89 88888.00 2009-11-12 18:29:04.093 316 13142.91 553.87 57067.02 88888.00 2009-11-12 18:29:05.093 316 13142.65 554.12 57066.53 88888.00 2009-11-12 18:29:06.093 316 13142.65 554.37 57066.89 88888.00 2009-11-12 18:29:07.093 316 13142.52 554.74 57066.89 88888.00 2009-11-12 18:29:08.093 316 13142.39 553.63 57066.65 88888.00 2009-11-12 18:29:09.093 316 13142.26 554.49 57066.65 88888.00 2009-11-12 18:29:10.093 316 13142.78 553.87 57067.14 88888.00 2009-11-12 18:29:11.093 316 13142.78 554.25 57066.53 88888.00 2009-11-12 18:29:12.093 316 13141.87 554.12 57066.53 88888.00 2009-11-12 18:29:13.093 316 13142.39 553.87 57066.53 88888.00 2009-11-12 18:29:14.093 316 13142.78 553.50 57066.65 88888.00 2009-11-12 18:29:15.093 316 13142.39 553.87 57067.26 88888.00 2009-11-12 18:29:16.093 316 13142.26 554.12 57066.89 88888.00 2009-11-12 18:29:17.093 316 13142.91 553.38 57066.65 88888.00 2009-11-12 18:29:18.093 316 13142.13 553.87 57067.14 88888.00 2009-11-12 18:29:19.093 316 13141.48 553.01 57065.67 88888.00 2009-11-12 18:29:20.093 316 13142.52 553.50 57066.65 88888.00 2009-11-12 18:29:21.093 316 13142.13 553.87 57066.53 88888.00 2009-11-12 18:29:22.093 316 13141.35 553.50 57066.77 88888.00 2009-11-12 18:29:23.093 316 13142.39 553.50 57067.14 88888.00 2009-11-12 18:29:24.093 316 13142.52 553.63 57067.14 88888.00 2009-11-12 18:29:25.093 316 13142.65 553.50 57067.14 88888.00 2009-11-12 18:29:26.093 316 13142.00 553.25 57067.14 88888.00 2009-11-12 18:29:27.093 316 13142.26 553.50 57066.40 88888.00 2009-11-12 18:29:28.093 316 13142.65 554.00 57067.62 88888.00 2009-11-12 18:29:29.093 316 13142.91 553.38 57067.14 88888.00 2009-11-12 18:29:30.093 316 13142.65 554.12 57066.16 88888.00 2009-11-12 18:29:31.093 316 13142.91 553.50 57067.14 88888.00 2009-11-12 18:29:32.093 316 13142.52 554.00 57066.89 88888.00 2009-11-12 18:29:33.093 316 13142.52 554.25 57066.16 88888.00 2009-11-12 18:29:34.093 316 13142.52 554.12 57067.14 88888.00 2009-11-12 18:29:35.093 316 13142.65 554.00 57066.40 88888.00 2009-11-12 18:29:36.093 316 13142.52 554.49 57066.77 88888.00 2009-11-12 18:29:37.093 316 13142.39 554.00 57066.53 88888.00 2009-11-12 18:29:38.093 316 13142.91 553.87 57067.38 88888.00 2009-11-12 18:29:39.093 316 13142.52 553.50 57066.89 88888.00 2009-11-12 18:29:40.093 316 13142.78 554.12 57066.77 88888.00 2009-11-12 18:29:41.093 316 13142.52 554.37 57066.40 88888.00 2009-11-12 18:29:42.093 316 13142.52 554.12 57066.53 88888.00 2009-11-12 18:29:43.093 316 13143.04 554.00 57067.14 88888.00 2009-11-12 18:29:44.093 316 13143.17 553.63 57067.14 88888.00 2009-11-12 18:29:45.093 316 13142.65 553.13 57067.14 88888.00 2009-11-12 18:29:46.093 316 13142.78 553.87 57067.02 88888.00 2009-11-12 18:29:47.093 316 13142.65 553.13 57067.02 88888.00 2009-11-12 18:29:48.093 316 13143.55 553.13 57066.53 88888.00 2009-11-12 18:29:49.093 316 13142.91 554.00 57067.26 88888.00 2009-11-12 18:29:50.093 316 13143.17 553.13 57067.02 88888.00 2009-11-12 18:29:51.093 316 13143.29 553.13 57066.53 88888.00 2009-11-12 18:29:52.093 316 13143.29 553.13 57066.89 88888.00 2009-11-12 18:29:53.093 316 13142.65 552.64 57066.40 88888.00 2009-11-12 18:29:54.093 316 13143.17 553.01 57066.53 88888.00 2009-11-12 18:29:55.093 316 13143.68 553.01 57066.65 88888.00 2009-11-12 18:29:56.093 316 13143.29 553.13 57066.65 88888.00 2009-11-12 18:29:57.093 316 13143.42 553.01 57066.89 88888.00 2009-11-12 18:29:58.093 316 13143.55 553.25 57067.14 88888.00 2009-11-12 18:29:59.093 316 13143.68 552.76 57066.77 88888.00 2009-11-12 18:30:00.093 316 13143.42 553.25 57067.26 88888.00 2009-11-12 18:30:01.093 316 13144.33 553.50 57067.02 88888.00 2009-11-12 18:30:02.093 316 13143.94 553.50 57066.77 88888.00 2009-11-12 18:30:03.093 316 13143.42 553.25 57066.89 88888.00 2009-11-12 18:30:04.093 316 13143.29 553.50 57066.53 88888.00 2009-11-12 18:30:05.093 316 13143.29 553.63 57066.65 88888.00 2009-11-12 18:30:06.093 316 13143.55 553.50 57066.53 88888.00 2009-11-12 18:30:07.093 316 13143.81 553.50 57066.89 88888.00 2009-11-12 18:30:08.093 316 13143.42 553.25 57067.38 88888.00 2009-11-12 18:30:09.093 316 13144.08 553.38 57067.02 88888.00 2009-11-12 18:30:10.093 316 13143.81 553.13 57066.65 88888.00 2009-11-12 18:30:11.093 316 13144.08 553.25 57066.65 88888.00 2009-11-12 18:30:12.093 316 13143.42 553.50 57066.40 88888.00 2009-11-12 18:30:13.093 316 13143.29 553.38 57066.89 88888.00 2009-11-12 18:30:14.093 316 13143.55 553.25 57067.14 88888.00 2009-11-12 18:30:15.093 316 13143.17 553.25 57067.26 88888.00 2009-11-12 18:30:16.093 316 13143.94 553.50 57067.62 88888.00 2009-11-12 18:30:17.093 316 13143.29 553.25 57066.77 88888.00 2009-11-12 18:30:18.093 316 13143.42 553.13 57067.26 88888.00 2009-11-12 18:30:19.093 316 13143.17 553.75 57067.50 88888.00 2009-11-12 18:30:20.093 316 13144.21 553.75 57067.14 88888.00 2009-11-12 18:30:21.093 316 13143.68 553.75 57066.65 88888.00 2009-11-12 18:30:22.093 316 13143.42 554.12 57066.89 88888.00 2009-11-12 18:30:23.093 316 13143.94 554.25 57066.89 88888.00 2009-11-12 18:30:24.093 316 13143.81 554.49 57067.26 88888.00 2009-11-12 18:30:25.093 316 13143.55 554.00 57067.38 88888.00 2009-11-12 18:30:26.093 316 13143.29 554.00 57067.26 88888.00 2009-11-12 18:30:27.093 316 13142.78 553.50 57067.26 88888.00 2009-11-12 18:30:28.093 316 13144.08 554.37 57067.26 88888.00 2009-11-12 18:30:29.093 316 13143.42 553.87 57066.65 88888.00 2009-11-12 18:30:30.093 316 13143.55 554.00 57067.38 88888.00 2009-11-12 18:30:31.093 316 13143.68 553.01 57066.89 88888.00 2009-11-12 18:30:32.093 316 13143.42 554.12 57066.89 88888.00 2009-11-12 18:30:33.093 316 13143.55 554.37 57066.89 88888.00 2009-11-12 18:30:34.093 316 13143.17 553.63 57067.14 88888.00 2009-11-12 18:30:35.093 316 13143.68 553.38 57066.77 88888.00 2009-11-12 18:30:36.093 316 13143.94 553.63 57067.26 88888.00 2009-11-12 18:30:37.093 316 13143.68 553.01 57066.89 88888.00 2009-11-12 18:30:38.093 316 13143.55 553.38 57067.14 88888.00 2009-11-12 18:30:39.093 316 13143.29 552.64 57067.38 88888.00 2009-11-12 18:30:40.093 316 13143.17 553.50 57066.77 88888.00 2009-11-12 18:30:41.093 316 13143.68 553.50 57066.89 88888.00 2009-11-12 18:30:42.093 316 13143.17 553.63 57067.50 88888.00 2009-11-12 18:30:43.093 316 13144.33 553.75 57066.65 88888.00 2009-11-12 18:30:44.093 316 13144.08 553.38 57066.77 88888.00 2009-11-12 18:30:45.093 316 13143.68 553.25 57067.26 88888.00 2009-11-12 18:30:46.093 316 13144.21 553.38 57066.53 88888.00 2009-11-12 18:30:47.093 316 13143.29 553.63 57066.77 88888.00 2009-11-12 18:30:48.093 316 13143.55 553.50 57067.02 88888.00 2009-11-12 18:30:49.093 316 13143.94 553.50 57066.53 88888.00 2009-11-12 18:30:50.093 316 13143.81 552.64 57067.26 88888.00 2009-11-12 18:30:51.093 316 13143.29 554.00 57066.89 88888.00 2009-11-12 18:30:52.093 316 13143.94 553.25 57066.53 88888.00 2009-11-12 18:30:53.093 316 13143.29 553.63 57066.77 88888.00 2009-11-12 18:30:54.093 316 13143.68 553.38 57067.14 88888.00 2009-11-12 18:30:55.093 316 13143.29 553.13 57066.53 88888.00 2009-11-12 18:30:56.093 316 13144.08 552.76 57067.02 88888.00 2009-11-12 18:30:57.093 316 13143.55 553.38 57066.89 88888.00 2009-11-12 18:30:58.093 316 13143.42 553.50 57067.26 88888.00 2009-11-12 18:30:59.093 316 13143.55 553.38 57066.89 88888.00 2009-11-12 18:31:00.093 316 13143.81 553.13 57067.14 88888.00 2009-11-12 18:31:01.093 316 13143.42 553.50 57066.65 88888.00 2009-11-12 18:31:02.093 316 13143.42 552.64 57066.89 88888.00 2009-11-12 18:31:03.093 316 13143.04 553.38 57066.89 88888.00 2009-11-12 18:31:04.093 316 13144.46 553.75 57067.14 88888.00 2009-11-12 18:31:05.093 316 13142.65 553.25 57066.89 88888.00 2009-11-12 18:31:06.093 316 13143.94 553.38 57067.26 88888.00 2009-11-12 18:31:07.093 316 13143.04 553.50 57067.14 88888.00 2009-11-12 18:31:08.093 316 13143.42 553.50 57067.14 88888.00 2009-11-12 18:31:09.093 316 13143.55 553.25 57066.28 88888.00 2009-11-12 18:31:10.093 316 13143.55 553.25 57066.89 88888.00 2009-11-12 18:31:11.093 316 13143.81 552.64 57067.02 88888.00 2009-11-12 18:31:12.093 316 13143.81 553.13 57067.02 88888.00 2009-11-12 18:31:13.093 316 13143.94 553.13 57066.89 88888.00 2009-11-12 18:31:14.093 316 13143.04 552.88 57066.77 88888.00 2009-11-12 18:31:15.093 316 13143.29 553.50 57066.89 88888.00 2009-11-12 18:31:16.093 316 13143.81 552.51 57066.65 88888.00 2009-11-12 18:31:17.093 316 13144.08 553.25 57066.89 88888.00 2009-11-12 18:31:18.093 316 13143.29 553.50 57066.65 88888.00 2009-11-12 18:31:19.093 316 13143.17 553.63 57067.62 88888.00 2009-11-12 18:31:20.093 316 13143.29 552.76 57066.77 88888.00 2009-11-12 18:31:21.093 316 13143.68 553.38 57067.14 88888.00 2009-11-12 18:31:22.093 316 13143.68 553.50 57066.65 88888.00 2009-11-12 18:31:23.093 316 13143.81 554.12 57067.26 88888.00 2009-11-12 18:31:24.093 316 13142.91 553.50 57066.28 88888.00 2009-11-12 18:31:25.093 316 13143.42 552.76 57066.89 88888.00 2009-11-12 18:31:26.093 316 13143.94 552.64 57066.77 88888.00 2009-11-12 18:31:27.093 316 13143.29 553.25 57066.89 88888.00 2009-11-12 18:31:28.093 316 13143.42 553.38 57066.77 88888.00 2009-11-12 18:31:29.093 316 13144.46 553.63 57066.53 88888.00 2009-11-12 18:31:30.093 316 13142.52 553.38 57066.89 88888.00 2009-11-12 18:31:31.093 316 13143.29 553.75 57066.28 88888.00 2009-11-12 18:31:32.093 316 13143.94 553.13 57066.65 88888.00 2009-11-12 18:31:33.093 316 13143.42 553.25 57066.77 88888.00 2009-11-12 18:31:34.093 316 13143.17 553.13 57067.26 88888.00 2009-11-12 18:31:35.093 316 13143.29 553.25 57067.26 88888.00 2009-11-12 18:31:36.093 316 13142.91 553.50 57066.77 88888.00 2009-11-12 18:31:37.093 316 13143.17 553.13 57066.53 88888.00 2009-11-12 18:31:38.093 316 13143.29 553.13 57067.02 88888.00 2009-11-12 18:31:39.093 316 13142.78 553.63 57067.02 88888.00 2009-11-12 18:31:40.093 316 13142.91 553.13 57066.65 88888.00 2009-11-12 18:31:41.093 316 13143.42 553.01 57067.26 88888.00 2009-11-12 18:31:42.093 316 13143.17 553.13 57066.89 88888.00 2009-11-12 18:31:43.093 316 13143.55 553.01 57067.02 88888.00 2009-11-12 18:31:44.093 316 13143.55 553.50 57067.14 88888.00 2009-11-12 18:31:45.093 316 13142.78 553.13 57066.77 88888.00 2009-11-12 18:31:46.093 316 13142.78 553.38 57066.89 88888.00 2009-11-12 18:31:47.093 316 13142.91 553.50 57066.53 88888.00 2009-11-12 18:31:48.093 316 13142.91 553.25 57067.26 88888.00 2009-11-12 18:31:49.093 316 13143.68 553.38 57067.38 88888.00 2009-11-12 18:31:50.093 316 13142.52 553.13 57067.14 88888.00 2009-11-12 18:31:51.093 316 13143.68 553.63 57067.14 88888.00 2009-11-12 18:31:52.093 316 13143.04 553.13 57067.02 88888.00 2009-11-12 18:31:53.093 316 13142.78 553.87 57066.89 88888.00 2009-11-12 18:31:54.093 316 13142.52 553.50 57067.02 88888.00 2009-11-12 18:31:55.093 316 13143.17 553.13 57066.77 88888.00 2009-11-12 18:31:56.093 316 13143.04 553.87 57067.02 88888.00 2009-11-12 18:31:57.093 316 13142.78 553.63 57067.14 88888.00 2009-11-12 18:31:58.093 316 13142.52 553.63 57066.77 88888.00 2009-11-12 18:31:59.093 316 13142.78 552.76 57066.77 88888.00 2009-11-12 18:32:00.093 316 13143.29 553.75 57066.89 88888.00 2009-11-12 18:32:01.093 316 13142.52 553.63 57067.50 88888.00 2009-11-12 18:32:02.093 316 13142.13 553.01 57066.89 88888.00 2009-11-12 18:32:03.093 316 13142.00 553.25 57067.02 88888.00 2009-11-12 18:32:04.093 316 13142.91 552.88 57067.02 88888.00 2009-11-12 18:32:05.093 316 13142.26 552.76 57066.77 88888.00 2009-11-12 18:32:06.093 316 13142.78 552.64 57066.53 88888.00 2009-11-12 18:32:07.093 316 13142.39 552.51 57067.02 88888.00 2009-11-12 18:32:08.093 316 13142.52 552.39 57067.02 88888.00 2009-11-12 18:32:09.093 316 13142.91 553.38 57066.89 88888.00 2009-11-12 18:32:10.093 316 13142.78 552.88 57066.89 88888.00 2009-11-12 18:32:11.093 316 13142.26 553.01 57067.02 88888.00 2009-11-12 18:32:12.093 316 13141.87 552.76 57067.26 88888.00 2009-11-12 18:32:13.093 316 13142.39 552.26 57067.62 88888.00 2009-11-12 18:32:14.093 316 13142.00 553.25 57067.02 88888.00 2009-11-12 18:32:15.093 316 13141.87 552.26 57067.14 88888.00 2009-11-12 18:32:16.093 316 13142.13 553.01 57066.65 88888.00 2009-11-12 18:32:17.093 316 13141.87 553.13 57066.77 88888.00 2009-11-12 18:32:18.093 316 13142.00 553.01 57066.65 88888.00 2009-11-12 18:32:19.093 316 13142.26 552.64 57067.02 88888.00 2009-11-12 18:32:20.093 316 13141.87 552.88 57067.26 88888.00 2009-11-12 18:32:21.093 316 13142.26 552.39 57067.02 88888.00 2009-11-12 18:32:22.093 316 13142.00 553.50 57066.77 88888.00 2009-11-12 18:32:23.093 316 13142.52 553.01 57066.53 88888.00 2009-11-12 18:32:24.093 316 13142.13 552.51 57066.77 88888.00 2009-11-12 18:32:25.093 316 13142.26 553.01 57067.26 88888.00 2009-11-12 18:32:26.093 316 13142.13 553.50 57066.53 88888.00 2009-11-12 18:32:27.093 316 13141.87 552.88 57067.62 88888.00 2009-11-12 18:32:28.093 316 13142.78 552.88 57067.38 88888.00 2009-11-12 18:32:29.093 316 13142.13 553.01 57067.14 88888.00 2009-11-12 18:32:30.093 316 13142.26 553.13 57067.38 88888.00 2009-11-12 18:32:31.093 316 13142.00 552.76 57066.77 88888.00 2009-11-12 18:32:32.093 316 13142.78 552.64 57066.65 88888.00 2009-11-12 18:32:33.093 316 13142.52 553.01 57067.26 88888.00 2009-11-12 18:32:34.093 316 13142.00 553.01 57066.89 88888.00 2009-11-12 18:32:35.093 316 13141.87 553.25 57066.77 88888.00 2009-11-12 18:32:36.093 316 13141.87 553.50 57067.02 88888.00 2009-11-12 18:32:37.093 316 13142.26 553.75 57067.38 88888.00 2009-11-12 18:32:38.093 316 13141.35 553.25 57067.14 88888.00 2009-11-12 18:32:39.093 316 13141.48 552.64 57066.89 88888.00 2009-11-12 18:32:40.093 316 13142.13 553.50 57067.14 88888.00 2009-11-12 18:32:41.093 316 13141.61 553.25 57066.77 88888.00 2009-11-12 18:32:42.093 316 13142.26 554.25 57067.38 88888.00 2009-11-12 18:32:43.093 316 13142.78 553.25 57067.50 88888.00 2009-11-12 18:32:44.093 316 13142.00 553.25 57067.14 88888.00 2009-11-12 18:32:45.093 316 13141.35 553.13 57066.77 88888.00 2009-11-12 18:32:46.093 316 13141.22 554.12 57067.14 88888.00 2009-11-12 18:32:47.093 316 13142.00 554.12 57067.62 88888.00 2009-11-12 18:32:48.093 316 13141.87 553.13 57067.14 88888.00 2009-11-12 18:32:49.093 316 13141.61 553.63 57066.77 88888.00 2009-11-12 18:32:50.093 316 13142.52 553.50 57066.40 88888.00 2009-11-12 18:32:51.093 316 13141.74 554.00 57067.26 88888.00 2009-11-12 18:32:52.093 316 13141.48 553.50 57066.89 88888.00 2009-11-12 18:32:53.093 316 13141.87 553.63 57066.89 88888.00 2009-11-12 18:32:54.093 316 13141.87 553.50 57067.26 88888.00 2009-11-12 18:32:55.093 316 13141.48 553.25 57067.38 88888.00 2009-11-12 18:32:56.093 316 13142.26 553.75 57066.53 88888.00 2009-11-12 18:32:57.093 316 13141.35 553.75 57066.53 88888.00 2009-11-12 18:32:58.093 316 13141.87 553.50 57067.50 88888.00 2009-11-12 18:32:59.093 316 13141.48 553.38 57066.53 88888.00 2009-11-12 18:33:00.093 316 13140.96 553.01 57067.02 88888.00 2009-11-12 18:33:01.093 316 13141.35 553.38 57067.38 88888.00 2009-11-12 18:33:02.093 316 13140.96 554.00 57066.77 88888.00 2009-11-12 18:33:03.093 316 13141.87 553.25 57066.89 88888.00 2009-11-12 18:33:04.093 316 13141.35 553.75 57066.53 88888.00 2009-11-12 18:33:05.093 316 13140.96 553.13 57066.04 88888.00 2009-11-12 18:33:06.093 316 13141.09 553.50 57066.65 88888.00 2009-11-12 18:33:07.093 316 13141.35 553.38 57066.89 88888.00 2009-11-12 18:33:08.093 316 13141.74 553.13 57066.04 88888.00 2009-11-12 18:33:09.093 316 13141.09 552.88 57067.50 88888.00 2009-11-12 18:33:10.093 316 13141.09 553.01 57066.16 88888.00 2009-11-12 18:33:11.093 316 13141.22 552.88 57066.28 88888.00 2009-11-12 18:33:12.093 316 13140.18 552.76 57066.89 88888.00 2009-11-12 18:33:13.093 316 13141.09 553.01 57066.89 88888.00 2009-11-12 18:33:14.093 316 13141.09 553.38 57067.38 88888.00 2009-11-12 18:33:15.093 316 13140.70 553.63 57066.16 88888.00 2009-11-12 18:33:16.093 316 13141.48 553.13 57066.89 88888.00 2009-11-12 18:33:17.093 316 13141.09 552.64 57066.16 88888.00 2009-11-12 18:33:18.093 316 13140.70 552.64 57066.89 88888.00 2009-11-12 18:33:19.093 316 13141.48 553.38 57066.28 88888.00 2009-11-12 18:33:20.093 316 13141.09 553.13 57066.65 88888.00 2009-11-12 18:33:21.093 316 13140.96 553.25 57066.77 88888.00 2009-11-12 18:33:22.093 316 13140.57 552.64 57067.02 88888.00 2009-11-12 18:33:23.093 316 13141.61 553.50 57066.65 88888.00 2009-11-12 18:33:24.093 316 13141.35 553.25 57067.02 88888.00 2009-11-12 18:33:25.093 316 13141.22 553.63 57066.65 88888.00 2009-11-12 18:33:26.093 316 13140.96 552.76 57066.89 88888.00 2009-11-12 18:33:27.093 316 13141.74 552.64 57067.02 88888.00 2009-11-12 18:33:28.093 316 13141.09 553.13 57066.65 88888.00 2009-11-12 18:33:29.093 316 13141.35 553.38 57066.53 88888.00 2009-11-12 18:33:30.093 316 13141.74 552.88 57065.91 88888.00 2009-11-12 18:33:31.093 316 13141.87 553.63 57066.65 88888.00 2009-11-12 18:33:32.093 316 13141.09 553.13 57066.40 88888.00 2009-11-12 18:33:33.093 316 13141.74 553.63 57067.26 88888.00 2009-11-12 18:33:34.093 316 13140.96 553.13 57066.89 88888.00 2009-11-12 18:33:35.093 316 13141.48 553.38 57067.02 88888.00 2009-11-12 18:33:36.093 316 13141.61 553.01 57067.02 88888.00 2009-11-12 18:33:37.093 316 13141.09 554.12 57067.14 88888.00 2009-11-12 18:33:38.093 316 13140.44 553.25 57066.16 88888.00 2009-11-12 18:33:39.093 316 13141.35 553.75 57066.65 88888.00 2009-11-12 18:33:40.093 316 13142.13 553.13 57066.65 88888.00 2009-11-12 18:33:41.093 316 13141.74 553.38 57066.04 88888.00 2009-11-12 18:33:42.093 316 13140.83 553.25 57066.40 88888.00 2009-11-12 18:33:43.093 316 13141.48 553.25 57066.77 88888.00 2009-11-12 18:33:44.093 316 13140.96 553.63 57066.40 88888.00 2009-11-12 18:33:45.093 316 13141.61 552.88 57066.28 88888.00 2009-11-12 18:33:46.093 316 13140.70 553.50 57066.04 88888.00 2009-11-12 18:33:47.093 316 13141.35 553.50 57065.91 88888.00 2009-11-12 18:33:48.093 316 13141.61 553.38 57066.53 88888.00 2009-11-12 18:33:49.093 316 13141.48 554.00 57066.77 88888.00 2009-11-12 18:33:50.093 316 13142.13 553.25 57066.40 88888.00 2009-11-12 18:33:51.093 316 13141.61 553.87 57066.40 88888.00 2009-11-12 18:33:52.093 316 13142.00 553.87 57066.40 88888.00 2009-11-12 18:33:53.093 316 13141.74 554.12 57066.40 88888.00 2009-11-12 18:33:54.093 316 13140.57 553.75 57066.16 88888.00 2009-11-12 18:33:55.093 316 13141.87 554.49 57066.89 88888.00 2009-11-12 18:33:56.093 316 13141.87 552.88 57066.77 88888.00 2009-11-12 18:33:57.093 316 13141.61 553.87 57067.02 88888.00 2009-11-12 18:33:58.093 316 13142.00 554.25 57066.28 88888.00 2009-11-12 18:33:59.093 316 13141.35 553.01 57067.50 88888.00 2009-11-12 18:34:00.093 316 13141.22 553.50 57067.02 88888.00 2009-11-12 18:34:01.093 316 13140.96 553.63 57066.65 88888.00 2009-11-12 18:34:02.093 316 13141.35 553.50 57066.40 88888.00 2009-11-12 18:34:03.093 316 13141.48 553.87 57066.40 88888.00 2009-11-12 18:34:04.093 316 13142.13 553.87 57066.40 88888.00 2009-11-12 18:34:05.093 316 13141.09 553.87 57066.16 88888.00 2009-11-12 18:34:06.093 316 13141.22 553.87 57067.26 88888.00 2009-11-12 18:34:07.093 316 13141.74 554.00 57066.04 88888.00 2009-11-12 18:34:08.093 316 13141.48 553.75 57066.53 88888.00 2009-11-12 18:34:09.093 316 13141.87 554.00 57066.04 88888.00 2009-11-12 18:34:10.093 316 13141.22 553.50 57066.53 88888.00 2009-11-12 18:34:11.093 316 13141.22 553.75 57066.65 88888.00 2009-11-12 18:34:12.093 316 13141.48 553.63 57066.53 88888.00 2009-11-12 18:34:13.093 316 13141.87 553.75 57066.65 88888.00 2009-11-12 18:34:14.093 316 13141.35 553.01 57066.89 88888.00 2009-11-12 18:34:15.093 316 13141.22 553.87 57066.16 88888.00 2009-11-12 18:34:16.093 316 13141.61 553.75 57066.77 88888.00 2009-11-12 18:34:17.093 316 13141.35 554.37 57066.28 88888.00 2009-11-12 18:34:18.093 316 13141.61 553.63 57066.89 88888.00 2009-11-12 18:34:19.093 316 13141.35 554.12 57066.40 88888.00 2009-11-12 18:34:20.093 316 13140.70 554.37 57066.89 88888.00 2009-11-12 18:34:21.093 316 13142.13 553.50 57067.38 88888.00 2009-11-12 18:34:22.093 316 13141.87 554.00 57066.40 88888.00 2009-11-12 18:34:23.093 316 13141.61 554.37 57066.53 88888.00 2009-11-12 18:34:24.093 316 13141.22 553.75 57066.65 88888.00 2009-11-12 18:34:25.093 316 13141.74 553.87 57066.77 88888.00 2009-11-12 18:34:26.093 316 13140.96 554.00 57066.40 88888.00 2009-11-12 18:34:27.093 316 13141.87 553.63 57066.77 88888.00 2009-11-12 18:34:28.093 316 13141.35 554.12 57066.53 88888.00 2009-11-12 18:34:29.093 316 13141.74 553.87 57066.28 88888.00 2009-11-12 18:34:30.093 316 13141.87 554.37 57066.28 88888.00 2009-11-12 18:34:31.093 316 13140.96 554.12 57066.40 88888.00 2009-11-12 18:34:32.093 316 13141.74 554.00 57066.16 88888.00 2009-11-12 18:34:33.093 316 13142.65 554.25 57065.91 88888.00 2009-11-12 18:34:34.093 316 13141.48 553.50 57066.28 88888.00 2009-11-12 18:34:35.093 316 13141.74 554.25 57066.65 88888.00 2009-11-12 18:34:36.093 316 13142.00 554.00 57066.53 88888.00 2009-11-12 18:34:37.093 316 13142.65 554.12 57066.65 88888.00 2009-11-12 18:34:38.093 316 13141.74 554.49 57066.16 88888.00 2009-11-12 18:34:39.093 316 13142.52 554.25 57065.91 88888.00 2009-11-12 18:34:40.093 316 13141.87 553.75 57066.16 88888.00 2009-11-12 18:34:41.093 316 13141.87 553.25 57066.40 88888.00 2009-11-12 18:34:42.093 316 13142.26 554.49 57065.91 88888.00 2009-11-12 18:34:43.093 316 13142.00 554.00 57066.53 88888.00 2009-11-12 18:34:44.093 316 13142.52 554.12 57066.16 88888.00 2009-11-12 18:34:45.093 316 13142.13 554.12 57065.79 88888.00 2009-11-12 18:34:46.093 316 13143.04 553.75 57066.65 88888.00 2009-11-12 18:34:47.093 316 13142.52 554.12 57066.89 88888.00 2009-11-12 18:34:48.093 316 13142.65 554.37 57066.28 88888.00 2009-11-12 18:34:49.093 316 13141.48 553.87 57066.28 88888.00 2009-11-12 18:34:50.093 316 13142.26 554.12 57066.53 88888.00 2009-11-12 18:34:51.093 316 13142.00 554.12 57066.77 88888.00 2009-11-12 18:34:52.093 316 13142.13 554.12 57066.77 88888.00 2009-11-12 18:34:53.093 316 13142.13 553.38 57066.16 88888.00 2009-11-12 18:34:54.093 316 13141.74 554.12 57066.65 88888.00 2009-11-12 18:34:55.093 316 13143.04 554.12 57066.40 88888.00 2009-11-12 18:34:56.093 316 13142.91 553.75 57066.40 88888.00 2009-11-12 18:34:57.093 316 13142.00 554.25 57066.77 88888.00 2009-11-12 18:34:58.093 316 13142.39 553.75 57066.77 88888.00 2009-11-12 18:34:59.093 316 13142.26 554.62 57066.40 88888.00 2009-11-12 18:35:00.093 316 13141.87 553.87 57066.28 88888.00 2009-11-12 18:35:01.093 316 13142.78 554.49 57066.65 88888.00 2009-11-12 18:35:02.093 316 13142.91 554.62 57066.89 88888.00 2009-11-12 18:35:03.093 316 13142.39 554.12 57066.89 88888.00 2009-11-12 18:35:04.093 316 13142.39 554.12 57066.28 88888.00 2009-11-12 18:35:05.093 316 13142.52 554.37 57066.77 88888.00 2009-11-12 18:35:06.093 316 13142.52 554.49 57066.40 88888.00 2009-11-12 18:35:07.093 316 13142.65 554.12 57067.62 88888.00 2009-11-12 18:35:08.093 316 13142.78 554.37 57066.77 88888.00 2009-11-12 18:35:09.093 316 13142.26 554.25 57066.40 88888.00 2009-11-12 18:35:10.093 316 13142.13 553.75 57066.89 88888.00 2009-11-12 18:35:11.093 316 13142.91 554.37 57066.40 88888.00 2009-11-12 18:35:12.093 316 13143.04 554.12 57066.77 88888.00 2009-11-12 18:35:13.093 316 13142.78 554.12 57067.02 88888.00 2009-11-12 18:35:14.093 316 13142.91 554.49 57067.26 88888.00 2009-11-12 18:35:15.093 316 13142.91 554.12 57067.02 88888.00 2009-11-12 18:35:16.093 316 13142.78 554.25 57066.65 88888.00 2009-11-12 18:35:17.093 316 13142.78 554.49 57066.40 88888.00 2009-11-12 18:35:18.093 316 13142.13 554.62 57066.53 88888.00 2009-11-12 18:35:19.093 316 13143.17 554.25 57067.14 88888.00 2009-11-12 18:35:20.093 316 13142.52 554.25 57066.89 88888.00 2009-11-12 18:35:21.093 316 13142.91 554.62 57067.14 88888.00 2009-11-12 18:35:22.093 316 13143.29 554.37 57066.53 88888.00 2009-11-12 18:35:23.093 316 13142.65 554.37 57066.65 88888.00 2009-11-12 18:35:24.093 316 13142.91 554.12 57066.53 88888.00 2009-11-12 18:35:25.093 316 13143.42 554.00 57066.53 88888.00 2009-11-12 18:35:26.093 316 13142.78 554.12 57066.89 88888.00 2009-11-12 18:35:27.093 316 13143.55 554.25 57067.14 88888.00 2009-11-12 18:35:28.093 316 13142.91 553.75 57066.53 88888.00 2009-11-12 18:35:29.093 316 13143.29 555.48 57067.26 88888.00 2009-11-12 18:35:30.093 316 13142.78 554.49 57066.77 88888.00 2009-11-12 18:35:31.093 316 13143.17 554.37 57066.53 88888.00 2009-11-12 18:35:32.093 316 13143.42 554.62 57067.50 88888.00 2009-11-12 18:35:33.093 316 13142.91 554.62 57067.14 88888.00 2009-11-12 18:35:34.093 316 13142.91 554.37 57067.02 88888.00 2009-11-12 18:35:35.093 316 13142.78 554.25 57067.02 88888.00 2009-11-12 18:35:36.093 316 13142.91 554.87 57067.75 88888.00 2009-11-12 18:35:37.093 316 13143.17 554.74 57066.53 88888.00 2009-11-12 18:35:38.093 316 13143.17 555.24 57067.02 88888.00 2009-11-12 18:35:39.093 316 13143.17 554.25 57067.02 88888.00 2009-11-12 18:35:40.093 316 13142.52 554.25 57067.14 88888.00 2009-11-12 18:35:41.093 316 13143.55 554.87 57067.26 88888.00 2009-11-12 18:35:42.093 316 13143.17 554.49 57067.38 88888.00 2009-11-12 18:35:43.093 316 13143.17 554.49 57067.14 88888.00 2009-11-12 18:35:44.093 316 13142.91 554.25 57066.77 88888.00 2009-11-12 18:35:45.093 316 13142.78 554.12 57067.26 88888.00 2009-11-12 18:35:46.093 316 13143.29 554.62 57066.65 88888.00 2009-11-12 18:35:47.093 316 13143.04 554.74 57066.89 88888.00 2009-11-12 18:35:48.093 316 13143.81 554.12 57066.89 88888.00 2009-11-12 18:35:49.093 316 13143.68 554.37 57067.50 88888.00 2009-11-12 18:35:50.093 316 13143.55 554.00 57067.14 88888.00 2009-11-12 18:35:51.093 316 13143.42 554.49 57066.89 88888.00 2009-11-12 18:35:52.093 316 13142.78 554.00 57067.62 88888.00 2009-11-12 18:35:53.093 316 13143.81 554.12 57067.14 88888.00 2009-11-12 18:35:54.093 316 13143.55 554.49 57067.38 88888.00 2009-11-12 18:35:55.093 316 13143.81 553.50 57067.26 88888.00 2009-11-12 18:35:56.093 316 13143.55 553.87 57067.14 88888.00 2009-11-12 18:35:57.093 316 13143.68 553.75 57067.62 88888.00 2009-11-12 18:35:58.093 316 13143.81 554.12 57067.02 88888.00 2009-11-12 18:35:59.093 316 13143.17 554.49 57067.14 88888.00 2009-11-12 18:36:00.093 316 13144.08 554.87 57067.14 88888.00 2009-11-12 18:36:01.093 316 13143.17 553.87 57066.65 88888.00 2009-11-12 18:36:02.093 316 13143.29 554.62 57067.38 88888.00 2009-11-12 18:36:03.093 316 13143.94 554.74 57067.02 88888.00 2009-11-12 18:36:04.093 316 13143.55 554.87 57067.26 88888.00 2009-11-12 18:36:05.093 316 13143.68 554.12 57067.50 88888.00 2009-11-12 18:36:06.093 316 13143.68 554.37 57067.38 88888.00 2009-11-12 18:36:07.093 316 13143.94 554.37 57067.50 88888.00 2009-11-12 18:36:08.093 316 13143.17 553.87 57067.02 88888.00 2009-11-12 18:36:09.093 316 13143.94 554.62 57066.89 88888.00 2009-11-12 18:36:10.093 316 13143.94 554.37 57067.75 88888.00 2009-11-12 18:36:11.093 316 13143.29 554.25 57066.28 88888.00 2009-11-12 18:36:12.093 316 13143.81 554.25 57067.14 88888.00 2009-11-12 18:36:13.093 316 13144.72 554.74 57067.50 88888.00 2009-11-12 18:36:14.093 316 13143.29 554.25 57066.89 88888.00 2009-11-12 18:36:15.093 316 13143.42 554.74 57067.26 88888.00 2009-11-12 18:36:16.093 316 13143.29 553.87 57067.87 88888.00 2009-11-12 18:36:17.093 316 13143.94 554.37 57067.50 88888.00 2009-11-12 18:36:18.093 316 13144.08 554.99 57067.14 88888.00 2009-11-12 18:36:19.093 316 13144.21 554.49 57067.62 88888.00 2009-11-12 18:36:20.093 316 13143.04 554.37 57067.38 88888.00 2009-11-12 18:36:21.093 316 13143.94 554.49 57067.62 88888.00 2009-11-12 18:36:22.093 316 13143.68 554.00 57067.87 88888.00 2009-11-12 18:36:23.093 316 13143.42 553.87 57067.75 88888.00 2009-11-12 18:36:24.093 316 13143.81 554.00 57067.38 88888.00 2009-11-12 18:36:25.093 316 13143.17 554.37 57067.26 88888.00 2009-11-12 18:36:26.093 316 13143.04 553.75 57068.24 88888.00 2009-11-12 18:36:27.093 316 13143.42 554.00 57067.62 88888.00 2009-11-12 18:36:28.093 316 13143.81 554.74 57067.38 88888.00 2009-11-12 18:36:29.093 316 13143.68 554.12 57067.75 88888.00 2009-11-12 18:36:30.093 316 13143.55 554.25 57067.99 88888.00 2009-11-12 18:36:31.093 316 13143.29 554.00 57067.75 88888.00 2009-11-12 18:36:32.093 316 13143.55 554.00 57067.38 88888.00 2009-11-12 18:36:33.093 316 13143.55 554.49 57067.87 88888.00 2009-11-12 18:36:34.093 316 13143.42 554.37 57066.89 88888.00 2009-11-12 18:36:35.093 316 13143.04 554.25 57067.14 88888.00 2009-11-12 18:36:36.093 316 13143.17 554.49 57067.99 88888.00 2009-11-12 18:36:37.093 316 13143.04 554.37 57067.87 88888.00 2009-11-12 18:36:38.093 316 13143.17 553.63 57068.36 88888.00 2009-11-12 18:36:39.093 316 13143.68 554.37 57066.89 88888.00 2009-11-12 18:36:40.093 316 13142.91 554.37 57067.50 88888.00 2009-11-12 18:36:41.093 316 13142.78 554.00 57067.75 88888.00 2009-11-12 18:36:42.093 316 13143.55 554.37 57067.14 88888.00 2009-11-12 18:36:43.093 316 13142.78 554.49 57067.62 88888.00 2009-11-12 18:36:44.093 316 13143.42 554.37 57067.38 88888.00 2009-11-12 18:36:45.093 316 13143.94 554.00 57067.50 88888.00 2009-11-12 18:36:46.093 316 13143.55 554.49 57067.38 88888.00 2009-11-12 18:36:47.093 316 13143.55 554.12 57067.50 88888.00 2009-11-12 18:36:48.093 316 13143.68 554.49 57067.02 88888.00 2009-11-12 18:36:49.093 316 13144.33 554.49 57068.12 88888.00 2009-11-12 18:36:50.093 316 13144.33 554.62 57067.62 88888.00 2009-11-12 18:36:51.093 316 13143.68 553.75 57067.38 88888.00 2009-11-12 18:36:52.093 316 13143.94 554.00 57067.62 88888.00 2009-11-12 18:36:53.093 316 13143.17 554.62 57067.87 88888.00 2009-11-12 18:36:54.093 316 13144.08 553.87 57067.26 88888.00 2009-11-12 18:36:55.093 316 13143.68 554.49 57068.36 88888.00 2009-11-12 18:36:56.093 316 13143.55 554.00 57068.12 88888.00 2009-11-12 18:36:57.093 316 13143.81 553.63 57068.12 88888.00 2009-11-12 18:36:58.093 316 13143.29 553.63 57067.62 88888.00 2009-11-12 18:36:59.093 316 13143.55 554.12 57067.99 88888.00 2009-11-12 18:37:00.093 316 13144.21 554.00 57067.99 88888.00 2009-11-12 18:37:01.093 316 13143.94 554.37 57067.87 88888.00 2009-11-12 18:37:02.093 316 13143.29 553.87 57067.75 88888.00 2009-11-12 18:37:03.093 316 13143.42 554.25 57067.62 88888.00 2009-11-12 18:37:04.093 316 13143.81 554.12 57068.12 88888.00 2009-11-12 18:37:05.093 316 13143.04 554.49 57067.75 88888.00 2009-11-12 18:37:06.093 316 13143.94 554.49 57067.02 88888.00 2009-11-12 18:37:07.093 316 13143.04 554.49 57067.62 88888.00 2009-11-12 18:37:08.093 316 13143.68 554.74 57067.75 88888.00 2009-11-12 18:37:09.093 316 13144.21 554.12 57067.14 88888.00 2009-11-12 18:37:10.093 316 13143.68 554.00 57067.62 88888.00 2009-11-12 18:37:11.093 316 13144.08 553.87 57067.50 88888.00 2009-11-12 18:37:12.093 316 13143.42 554.00 57067.62 88888.00 2009-11-12 18:37:13.093 316 13143.94 553.87 57067.02 88888.00 2009-11-12 18:37:14.093 316 13143.68 554.49 57066.77 88888.00 2009-11-12 18:37:15.093 316 13144.59 554.87 57067.75 88888.00 2009-11-12 18:37:16.093 316 13143.42 553.87 57067.87 88888.00 2009-11-12 18:37:17.093 316 13143.68 554.12 57067.38 88888.00 2009-11-12 18:37:18.093 316 13143.81 553.38 57067.75 88888.00 2009-11-12 18:37:19.093 316 13144.21 553.75 57068.12 88888.00 2009-11-12 18:37:20.093 316 13144.33 554.49 57067.99 88888.00 2009-11-12 18:37:21.093 316 13143.55 554.00 57066.89 88888.00 2009-11-12 18:37:22.093 316 13144.21 554.37 57067.75 88888.00 2009-11-12 18:37:23.093 316 13143.94 554.49 57068.12 88888.00 2009-11-12 18:37:24.093 316 13143.55 553.50 57067.62 88888.00 2009-11-12 18:37:25.093 316 13143.94 553.63 57067.75 88888.00 2009-11-12 18:37:26.093 316 13144.08 553.87 57067.26 88888.00 2009-11-12 18:37:27.093 316 13143.94 554.49 57067.50 88888.00 2009-11-12 18:37:28.093 316 13143.81 554.00 57067.38 88888.00 2009-11-12 18:37:29.093 316 13143.81 554.37 57067.62 88888.00 2009-11-12 18:37:30.093 316 13144.08 554.49 57067.75 88888.00 2009-11-12 18:37:31.093 316 13143.81 554.25 57067.87 88888.00 2009-11-12 18:37:32.092 316 13143.94 553.63 57067.38 88888.00 2009-11-12 18:37:33.092 316 13144.08 554.87 57067.26 88888.00 2009-11-12 18:37:34.092 316 13143.94 554.12 57067.62 88888.00 2009-11-12 18:37:35.092 316 13144.59 554.49 57068.12 88888.00 2009-11-12 18:37:36.092 316 13143.94 554.12 57067.50 88888.00 2009-11-12 18:37:37.092 316 13144.33 554.25 57067.75 88888.00 2009-11-12 18:37:38.092 316 13143.68 554.62 57067.50 88888.00 2009-11-12 18:37:39.092 316 13144.21 554.12 57068.12 88888.00 2009-11-12 18:37:40.092 316 13143.81 554.25 57067.99 88888.00 2009-11-12 18:37:41.092 316 13143.94 553.63 57067.75 88888.00 2009-11-12 18:37:42.092 316 13143.17 554.00 57067.75 88888.00 2009-11-12 18:37:43.092 316 13144.21 554.12 57067.62 88888.00 2009-11-12 18:37:44.092 316 13144.08 553.87 57067.87 88888.00 2009-11-12 18:37:45.092 316 13143.55 554.25 57067.38 88888.00 2009-11-12 18:37:46.092 316 13144.08 554.62 57067.50 88888.00 2009-11-12 18:37:47.092 316 13143.42 554.25 57067.75 88888.00 2009-11-12 18:37:48.092 316 13143.94 554.25 57067.99 88888.00 2009-11-12 18:37:49.092 316 13143.68 553.87 57067.75 88888.00 2009-11-12 18:37:50.092 316 13144.21 554.49 57067.87 88888.00 2009-11-12 18:37:51.092 316 13144.08 554.00 57067.87 88888.00 2009-11-12 18:37:52.092 316 13144.33 554.37 57067.14 88888.00 2009-11-12 18:37:53.092 316 13144.33 554.00 57067.50 88888.00 2009-11-12 18:37:54.092 316 13143.68 554.25 57067.87 88888.00 2009-11-12 18:37:55.092 316 13143.94 554.74 57067.87 88888.00 2009-11-12 18:37:56.092 316 13144.08 554.37 57068.12 88888.00 2009-11-12 18:37:57.092 316 13144.21 554.62 57068.36 88888.00 2009-11-12 18:37:58.092 316 13143.68 554.25 57067.26 88888.00 2009-11-12 18:37:59.092 316 13144.21 554.74 57068.12 88888.00 2009-11-12 18:38:00.092 316 13144.33 553.87 57068.61 88888.00 2009-11-12 18:38:01.092 316 13144.33 554.00 57067.62 88888.00 2009-11-12 18:38:02.092 316 13143.94 554.37 57067.38 88888.00 2009-11-12 18:38:03.092 316 13144.72 554.49 57067.62 88888.00 2009-11-12 18:38:04.092 316 13144.33 554.74 57067.75 88888.00 2009-11-12 18:38:05.092 316 13144.08 554.62 57067.26 88888.00 2009-11-12 18:38:06.092 316 13144.08 554.37 57067.14 88888.00 2009-11-12 18:38:07.092 316 13144.21 554.49 57067.26 88888.00 2009-11-12 18:38:08.092 316 13144.98 553.75 57067.75 88888.00 2009-11-12 18:38:09.092 316 13144.33 554.37 57067.26 88888.00 2009-11-12 18:38:10.092 316 13143.81 554.62 57067.62 88888.00 2009-11-12 18:38:11.092 316 13144.85 554.49 57066.89 88888.00 2009-11-12 18:38:12.092 316 13144.08 553.87 57067.75 88888.00 2009-11-12 18:38:13.092 316 13144.21 554.25 57067.87 88888.00 2009-11-12 18:38:14.092 316 13143.55 554.37 57067.62 88888.00 2009-11-12 18:38:15.092 316 13144.46 554.25 57067.14 88888.00 2009-11-12 18:38:16.092 316 13144.08 554.12 57067.02 88888.00 2009-11-12 18:38:17.092 316 13144.33 554.12 57067.38 88888.00 2009-11-12 18:38:18.092 316 13144.59 554.25 57067.14 88888.00 2009-11-12 18:38:19.092 316 13143.29 553.75 57067.75 88888.00 2009-11-12 18:38:20.092 316 13144.46 554.00 57067.38 88888.00 2009-11-12 18:38:21.092 316 13144.21 554.74 57068.12 88888.00 2009-11-12 18:38:22.092 316 13143.81 554.62 57067.75 88888.00 2009-11-12 18:38:23.092 316 13143.81 554.12 57067.99 88888.00 2009-11-12 18:38:24.092 316 13144.85 554.12 57067.38 88888.00 2009-11-12 18:38:25.092 316 13143.81 554.49 57067.87 88888.00 2009-11-12 18:38:26.092 316 13143.81 553.87 57067.62 88888.00 2009-11-12 18:38:27.092 316 13143.94 554.25 57067.38 88888.00 2009-11-12 18:38:28.092 316 13143.81 554.00 57067.87 88888.00 2009-11-12 18:38:29.092 316 13144.08 554.00 57067.62 88888.00 2009-11-12 18:38:30.092 316 13143.94 554.25 57067.87 88888.00 2009-11-12 18:38:31.092 316 13143.94 554.25 57067.99 88888.00 2009-11-12 18:38:32.092 316 13143.42 554.49 57068.24 88888.00 2009-11-12 18:38:33.092 316 13143.68 554.12 57068.24 88888.00 2009-11-12 18:38:34.092 316 13144.33 554.49 57067.75 88888.00 2009-11-12 18:38:35.092 316 13143.55 554.74 57067.87 88888.00 2009-11-12 18:38:36.092 316 13144.08 554.37 57067.99 88888.00 2009-11-12 18:38:37.092 316 13143.42 554.37 57067.26 88888.00 2009-11-12 18:38:38.092 316 13143.81 554.37 57067.99 88888.00 2009-11-12 18:38:39.092 316 13143.68 554.12 57067.50 88888.00 2009-11-12 18:38:40.092 316 13143.94 554.00 57067.75 88888.00 2009-11-12 18:38:41.092 316 13144.21 554.25 57067.50 88888.00 2009-11-12 18:38:42.092 316 13144.21 554.49 57067.62 88888.00 2009-11-12 18:38:43.092 316 13143.55 554.25 57067.62 88888.00 2009-11-12 18:38:44.092 316 13143.94 554.12 57067.50 88888.00 2009-11-12 18:38:45.092 316 13143.29 554.12 57067.62 88888.00 2009-11-12 18:38:46.092 316 13143.94 554.49 57067.75 88888.00 2009-11-12 18:38:47.092 316 13143.68 554.00 57066.89 88888.00 2009-11-12 18:38:48.092 316 13143.42 554.25 57067.75 88888.00 2009-11-12 18:38:49.092 316 13143.42 554.25 57067.62 88888.00 2009-11-12 18:38:50.092 316 13144.08 553.75 57067.87 88888.00 2009-11-12 18:38:51.092 316 13143.81 554.00 57067.62 88888.00 2009-11-12 18:38:52.092 316 13143.94 554.25 57068.12 88888.00 2009-11-12 18:38:53.092 316 13143.81 554.74 57067.87 88888.00 2009-11-12 18:38:54.092 316 13144.08 553.87 57068.12 88888.00 2009-11-12 18:38:55.092 316 13143.81 554.12 57067.87 88888.00 2009-11-12 18:38:56.092 316 13143.42 554.37 57067.02 88888.00 2009-11-12 18:38:57.092 316 13143.29 554.00 57068.48 88888.00 2009-11-12 18:38:58.092 316 13144.21 554.37 57067.75 88888.00 2009-11-12 18:38:59.092 316 13143.68 553.38 57067.26 88888.00 2009-11-12 18:39:00.092 316 13144.08 554.00 57067.26 88888.00 2009-11-12 18:39:01.092 316 13143.68 554.25 57067.99 88888.00 2009-11-12 18:39:02.092 316 13143.81 554.00 57067.87 88888.00 2009-11-12 18:39:03.092 316 13144.08 554.00 57068.24 88888.00 2009-11-12 18:39:04.092 316 13143.29 554.49 57067.99 88888.00 2009-11-12 18:39:05.092 316 13143.68 554.25 57067.99 88888.00 2009-11-12 18:39:06.092 316 13143.29 554.25 57067.87 88888.00 2009-11-12 18:39:07.092 316 13143.17 554.25 57067.87 88888.00 2009-11-12 18:39:08.092 316 13143.55 553.75 57067.99 88888.00 2009-11-12 18:39:09.092 316 13143.42 553.63 57067.87 88888.00 2009-11-12 18:39:10.092 316 13142.91 554.37 57068.24 88888.00 2009-11-12 18:39:11.092 316 13143.42 554.25 57067.50 88888.00 2009-11-12 18:39:12.092 316 13143.68 553.75 57067.38 88888.00 2009-11-12 18:39:13.092 316 13143.94 554.37 57066.77 88888.00 2009-11-12 18:39:14.092 316 13143.68 554.25 57067.26 88888.00 2009-11-12 18:39:15.092 316 13143.17 554.00 57067.75 88888.00 2009-11-12 18:39:16.092 316 13144.21 554.00 57067.99 88888.00 2009-11-12 18:39:17.092 316 13143.55 554.62 57067.26 88888.00 2009-11-12 18:39:18.092 316 13143.29 553.87 57068.12 88888.00 2009-11-12 18:39:19.092 316 13143.55 554.37 57066.89 88888.00 2009-11-12 18:39:20.092 316 13143.29 554.25 57067.62 88888.00 2009-11-12 18:39:21.092 316 13143.42 554.62 57068.12 88888.00 2009-11-12 18:39:22.092 316 13143.94 553.75 57067.14 88888.00 2009-11-12 18:39:23.092 316 13144.21 554.37 57067.38 88888.00 2009-11-12 18:39:24.092 316 13143.94 553.87 57067.26 88888.00 2009-11-12 18:39:25.092 316 13143.94 554.37 57067.26 88888.00 2009-11-12 18:39:26.092 316 13142.91 553.63 57066.89 88888.00 2009-11-12 18:39:27.092 316 13144.33 554.49 57067.99 88888.00 2009-11-12 18:39:28.092 316 13143.55 554.49 57067.38 88888.00 2009-11-12 18:39:29.092 316 13143.29 554.25 57067.14 88888.00 2009-11-12 18:39:30.092 316 13143.68 553.63 57067.62 88888.00 2009-11-12 18:39:31.092 316 13143.94 553.75 57068.12 88888.00 2009-11-12 18:39:32.092 316 13144.08 553.87 57067.26 88888.00 2009-11-12 18:39:33.092 316 13143.68 554.25 57066.77 88888.00 2009-11-12 18:39:34.092 316 13144.21 554.25 57067.38 88888.00 2009-11-12 18:39:35.092 316 13144.21 553.87 57067.50 88888.00 2009-11-12 18:39:36.092 316 13144.59 554.00 57067.02 88888.00 2009-11-12 18:39:37.092 316 13144.08 554.62 57067.26 88888.00 2009-11-12 18:39:38.092 316 13144.46 553.63 57067.87 88888.00 2009-11-12 18:39:39.092 316 13143.81 554.00 57067.87 88888.00 2009-11-12 18:39:40.092 316 13143.81 554.62 57067.02 88888.00 2009-11-12 18:39:41.092 316 13143.55 554.12 57067.38 88888.00 2009-11-12 18:39:42.092 316 13143.94 554.25 57067.99 88888.00 2009-11-12 18:39:43.092 316 13143.42 553.87 57067.38 88888.00 2009-11-12 18:39:44.092 316 13143.68 554.25 57068.36 88888.00 2009-11-12 18:39:45.092 316 13144.08 553.75 57067.26 88888.00 2009-11-12 18:39:46.092 316 13143.68 553.50 57067.50 88888.00 2009-11-12 18:39:47.092 316 13144.21 554.12 57067.50 88888.00 2009-11-12 18:39:48.092 316 13143.94 554.62 57067.50 88888.00 2009-11-12 18:39:49.092 316 13143.68 553.63 57067.14 88888.00 2009-11-12 18:39:50.092 316 13143.94 554.00 57067.99 88888.00 2009-11-12 18:39:51.092 316 13144.46 554.00 57067.87 88888.00 2009-11-12 18:39:52.092 316 13143.42 554.25 57067.87 88888.00 2009-11-12 18:39:53.092 316 13143.68 553.50 57067.50 88888.00 2009-11-12 18:39:54.092 316 13143.94 554.37 57067.99 88888.00 2009-11-12 18:39:55.092 316 13143.94 554.00 57067.75 88888.00 2009-11-12 18:39:56.092 316 13144.46 553.38 57067.62 88888.00 2009-11-12 18:39:57.092 316 13143.42 554.49 57067.26 88888.00 2009-11-12 18:39:58.092 316 13142.65 553.75 57067.75 88888.00 2009-11-12 18:39:59.092 316 13143.17 554.12 57067.87 88888.00 2009-11-12 18:40:00.092 316 13143.55 554.25 57067.26 88888.00 2009-11-12 18:40:01.092 316 13143.81 553.13 57067.26 88888.00 2009-11-12 18:40:02.092 316 13143.42 554.00 57067.38 88888.00 2009-11-12 18:40:03.092 316 13143.68 553.87 57067.75 88888.00 2009-11-12 18:40:04.092 316 13143.94 553.38 57067.62 88888.00 2009-11-12 18:40:05.092 316 13143.42 554.62 57066.77 88888.00 2009-11-12 18:40:06.092 316 13143.81 553.75 57067.38 88888.00 2009-11-12 18:40:07.092 316 13144.08 554.12 57067.26 88888.00 2009-11-12 18:40:08.092 316 13143.55 553.63 57067.26 88888.00 2009-11-12 18:40:09.092 316 13143.94 554.00 57067.50 88888.00 2009-11-12 18:40:10.092 316 13144.46 553.63 57067.87 88888.00 2009-11-12 18:40:11.092 316 13144.59 553.63 57067.62 88888.00 2009-11-12 18:40:12.092 316 13144.98 553.75 57067.26 88888.00 2009-11-12 18:40:13.092 316 13144.98 553.75 57067.50 88888.00 2009-11-12 18:40:14.092 316 13144.08 554.00 57067.50 88888.00 2009-11-12 18:40:15.092 316 13143.68 554.25 57067.99 88888.00 2009-11-12 18:40:16.092 316 13143.81 553.38 57067.50 88888.00 2009-11-12 18:40:17.092 316 13143.42 553.63 57067.75 88888.00 2009-11-12 18:40:18.092 316 13144.08 553.13 57067.75 88888.00 2009-11-12 18:40:19.092 316 13144.08 553.75 57067.62 88888.00 2009-11-12 18:40:20.092 316 13144.72 553.50 57067.14 88888.00 2009-11-12 18:40:21.092 316 13144.21 554.00 57067.14 88888.00 2009-11-12 18:40:22.092 316 13144.46 553.38 57067.50 88888.00 2009-11-12 18:40:23.092 316 13144.33 553.13 57067.50 88888.00 2009-11-12 18:40:24.092 316 13144.08 553.50 57067.14 88888.00 2009-11-12 18:40:25.092 316 13143.68 554.37 57067.87 88888.00 2009-11-12 18:40:26.092 316 13144.85 554.12 57067.50 88888.00 2009-11-12 18:40:27.092 316 13144.72 554.00 57067.38 88888.00 2009-11-12 18:40:28.092 316 13143.81 553.50 57067.26 88888.00 2009-11-12 18:40:29.092 316 13143.94 553.87 57066.89 88888.00 2009-11-12 18:40:30.092 316 13143.94 553.13 57067.38 88888.00 2009-11-12 18:40:31.092 316 13144.08 554.00 57067.87 88888.00 2009-11-12 18:40:32.092 316 13143.81 553.75 57067.38 88888.00 2009-11-12 18:40:33.092 316 13144.08 554.12 57067.26 88888.00 2009-11-12 18:40:34.092 316 13144.46 553.13 57067.50 88888.00 2009-11-12 18:40:35.092 316 13143.68 554.37 57067.99 88888.00 2009-11-12 18:40:36.092 316 13145.11 553.75 57067.02 88888.00 2009-11-12 18:40:37.092 316 13144.21 553.75 57067.26 88888.00 2009-11-12 18:40:38.092 316 13144.72 552.76 57067.38 88888.00 2009-11-12 18:40:39.092 316 13144.08 554.12 57067.14 88888.00 2009-11-12 18:40:40.092 316 13144.85 554.62 57067.38 88888.00 2009-11-12 18:40:41.092 316 13144.46 553.75 57067.75 88888.00 2009-11-12 18:40:42.092 316 13144.21 553.75 57067.26 88888.00 2009-11-12 18:40:43.092 316 13144.33 554.25 57067.75 88888.00 2009-11-12 18:40:44.092 316 13144.21 553.87 57066.89 88888.00 2009-11-12 18:40:45.092 316 13143.94 554.00 57067.62 88888.00 2009-11-12 18:40:46.092 316 13144.98 554.00 57067.02 88888.00 2009-11-12 18:40:47.092 316 13144.08 553.87 57066.65 88888.00 2009-11-12 18:40:48.092 316 13144.46 553.38 57067.14 88888.00 2009-11-12 18:40:49.092 316 13144.21 554.12 57067.38 88888.00 2009-11-12 18:40:50.092 316 13143.81 553.87 57067.38 88888.00 2009-11-12 18:40:51.092 316 13144.21 554.00 57067.38 88888.00 2009-11-12 18:40:52.092 316 13143.94 553.87 57066.89 88888.00 2009-11-12 18:40:53.092 316 13144.46 554.37 57067.26 88888.00 2009-11-12 18:40:54.092 316 13144.59 553.75 57067.99 88888.00 2009-11-12 18:40:55.092 316 13143.94 553.87 57067.62 88888.00 2009-11-12 18:40:56.092 316 13143.81 553.63 57067.26 88888.00 2009-11-12 18:40:57.092 316 13144.33 553.87 57067.26 88888.00 2009-11-12 18:40:58.092 316 13144.08 553.50 57067.50 88888.00 2009-11-12 18:40:59.092 316 13144.21 553.38 57067.75 88888.00 2009-11-12 18:41:00.092 316 13144.33 553.87 57067.26 88888.00 2009-11-12 18:41:01.092 316 13144.21 553.50 57066.77 88888.00 2009-11-12 18:41:02.092 316 13144.59 553.87 57067.38 88888.00 2009-11-12 18:41:03.092 316 13144.72 554.12 57067.87 88888.00 2009-11-12 18:41:04.092 316 13144.59 553.50 57068.12 88888.00 2009-11-12 18:41:05.092 316 13144.46 553.63 57067.87 88888.00 2009-11-12 18:41:06.092 316 13144.59 553.38 57067.75 88888.00 2009-11-12 18:41:07.092 316 13144.72 553.25 57066.89 88888.00 2009-11-12 18:41:08.092 316 13143.81 553.87 57067.75 88888.00 2009-11-12 18:41:09.092 316 13144.33 553.50 57067.75 88888.00 2009-11-12 18:41:10.092 316 13143.68 553.50 57067.87 88888.00 2009-11-12 18:41:11.092 316 13144.08 553.50 57067.87 88888.00 2009-11-12 18:41:12.092 316 13143.94 553.38 57067.50 88888.00 2009-11-12 18:41:13.092 316 13143.81 554.00 57067.26 88888.00 2009-11-12 18:41:14.092 316 13143.81 553.38 57067.38 88888.00 2009-11-12 18:41:15.092 316 13143.81 553.01 57066.89 88888.00 2009-11-12 18:41:16.092 316 13144.21 552.76 57067.26 88888.00 2009-11-12 18:41:17.092 316 13144.33 553.50 57067.62 88888.00 2009-11-12 18:41:18.092 316 13144.46 553.38 57067.50 88888.00 2009-11-12 18:41:19.092 316 13143.94 553.87 57067.02 88888.00 2009-11-12 18:41:20.092 316 13144.59 553.87 57067.75 88888.00 2009-11-12 18:41:21.092 316 13143.81 553.13 57067.14 88888.00 2009-11-12 18:41:22.092 316 13144.33 553.63 57067.14 88888.00 2009-11-12 18:41:23.092 316 13144.33 553.25 57067.50 88888.00 2009-11-12 18:41:24.092 316 13144.59 553.63 57067.75 88888.00 2009-11-12 18:41:25.092 316 13144.21 553.13 57067.38 88888.00 2009-11-12 18:41:26.092 316 13144.46 553.25 57068.12 88888.00 2009-11-12 18:41:27.092 316 13143.81 553.25 57067.75 88888.00 2009-11-12 18:41:28.092 316 13144.08 553.01 57067.75 88888.00 2009-11-12 18:41:29.092 316 13144.08 553.38 57067.50 88888.00 2009-11-12 18:41:30.092 316 13143.94 552.88 57067.75 88888.00 2009-11-12 18:41:31.092 316 13144.08 553.63 57067.87 88888.00 2009-11-12 18:41:32.092 316 13144.72 553.63 57067.38 88888.00 2009-11-12 18:41:33.092 316 13143.29 553.50 57067.50 88888.00 2009-11-12 18:41:34.092 316 13144.59 553.25 57067.50 88888.00 2009-11-12 18:41:35.092 316 13144.08 553.25 57067.87 88888.00 2009-11-12 18:41:36.092 316 13144.21 552.64 57067.87 88888.00 2009-11-12 18:41:37.092 316 13143.94 553.01 57067.26 88888.00 2009-11-12 18:41:38.092 316 13144.21 553.01 57067.75 88888.00 2009-11-12 18:41:39.092 316 13143.81 552.76 57067.99 88888.00 2009-11-12 18:41:40.092 316 13143.55 553.13 57068.12 88888.00 2009-11-12 18:41:41.092 316 13144.46 552.88 57067.38 88888.00 2009-11-12 18:41:42.092 316 13144.59 553.25 57067.62 88888.00 2009-11-12 18:41:43.092 316 13144.08 552.88 57067.38 88888.00 2009-11-12 18:41:44.092 316 13144.85 552.39 57067.99 88888.00 2009-11-12 18:41:45.092 316 13144.08 553.25 57067.62 88888.00 2009-11-12 18:41:46.092 316 13144.59 553.13 57067.38 88888.00 2009-11-12 18:41:47.092 316 13144.33 552.64 57067.50 88888.00 2009-11-12 18:41:48.092 316 13144.46 552.88 57068.12 88888.00 2009-11-12 18:41:49.092 316 13144.08 552.64 57067.87 88888.00 2009-11-12 18:41:50.092 316 13144.08 553.01 57067.75 88888.00 2009-11-12 18:41:51.092 316 13144.08 552.64 57068.24 88888.00 2009-11-12 18:41:52.092 316 13143.42 553.25 57068.24 88888.00 2009-11-12 18:41:53.092 316 13144.59 553.38 57067.14 88888.00 2009-11-12 18:41:54.092 316 13144.08 553.25 57067.87 88888.00 2009-11-12 18:41:55.092 316 13143.68 552.88 57067.38 88888.00 2009-11-12 18:41:56.092 316 13144.21 553.38 57067.75 88888.00 2009-11-12 18:41:57.092 316 13144.21 552.64 57067.87 88888.00 2009-11-12 18:41:58.092 316 13143.94 552.64 57067.87 88888.00 2009-11-12 18:41:59.092 316 13143.94 553.01 57067.02 88888.00 2009-11-12 18:42:00.092 316 13144.21 553.25 57067.87 88888.00 2009-11-12 18:42:01.092 316 13144.59 553.50 57067.38 88888.00 2009-11-12 18:42:02.092 316 13144.33 552.88 57068.12 88888.00 2009-11-12 18:42:03.092 316 13144.08 553.25 57068.12 88888.00 2009-11-12 18:42:04.092 316 13143.81 552.51 57067.14 88888.00 2009-11-12 18:42:05.092 316 13144.08 553.25 57067.26 88888.00 2009-11-12 18:42:06.092 316 13144.85 553.38 57067.99 88888.00 2009-11-12 18:42:07.092 316 13144.72 552.88 57067.02 88888.00 2009-11-12 18:42:08.092 316 13143.68 553.50 57067.50 88888.00 2009-11-12 18:42:09.092 316 13143.94 553.38 57067.75 88888.00 2009-11-12 18:42:10.092 316 13144.08 553.63 57066.89 88888.00 2009-11-12 18:42:11.092 316 13144.33 552.26 57067.50 88888.00 2009-11-12 18:42:12.092 316 13143.81 552.76 57067.26 88888.00 2009-11-12 18:42:13.092 316 13144.21 552.76 57067.87 88888.00 2009-11-12 18:42:14.092 316 13143.55 553.01 57067.62 88888.00 2009-11-12 18:42:15.092 316 13143.81 553.13 57067.38 88888.00 2009-11-12 18:42:16.092 316 13144.08 552.64 57067.62 88888.00 2009-11-12 18:42:17.092 316 13143.94 552.88 57067.75 88888.00 2009-11-12 18:42:18.092 316 13144.21 552.51 57068.24 88888.00 2009-11-12 18:42:19.092 316 13143.17 552.76 57067.87 88888.00 2009-11-12 18:42:20.092 316 13144.46 553.01 57068.48 88888.00 2009-11-12 18:42:21.092 316 13143.81 552.26 57067.87 88888.00 2009-11-12 18:42:22.092 316 13144.08 553.13 57068.24 88888.00 2009-11-12 18:42:23.092 316 13144.21 553.25 57067.50 88888.00 2009-11-12 18:42:24.092 316 13144.21 553.01 57068.12 88888.00 2009-11-12 18:42:25.092 316 13144.46 553.25 57067.75 88888.00 2009-11-12 18:42:26.092 316 13144.21 553.01 57067.38 88888.00 2009-11-12 18:42:27.092 316 13144.33 553.01 57067.62 88888.00 2009-11-12 18:42:28.092 316 13143.94 552.39 57068.24 88888.00 2009-11-12 18:42:29.092 316 13144.72 552.88 57068.36 88888.00 2009-11-12 18:42:30.092 316 13143.94 552.88 57067.99 88888.00 2009-11-12 18:42:31.092 316 13143.68 552.76 57067.99 88888.00 2009-11-12 18:42:32.092 316 13143.94 552.64 57067.38 88888.00 2009-11-12 18:42:33.092 316 13144.08 552.88 57068.12 88888.00 2009-11-12 18:42:34.092 316 13143.42 553.25 57067.50 88888.00 2009-11-12 18:42:35.092 316 13144.33 553.13 57067.99 88888.00 2009-11-12 18:42:36.092 316 13144.46 553.01 57067.87 88888.00 2009-11-12 18:42:37.092 316 13144.46 552.39 57067.38 88888.00 2009-11-12 18:42:38.092 316 13144.46 553.13 57067.75 88888.00 2009-11-12 18:42:39.092 316 13144.85 552.76 57067.38 88888.00 2009-11-12 18:42:40.092 316 13143.81 553.01 57067.62 88888.00 2009-11-12 18:42:42.092 316 13144.46 552.76 57067.99 88888.00 2009-11-12 18:42:43.092 316 13143.29 551.64 57067.99 88888.00 2009-11-12 18:42:44.092 316 13143.81 552.26 57067.02 88888.00 2009-11-12 18:42:45.092 316 13144.08 552.26 57067.75 88888.00 2009-11-12 18:42:46.092 316 13144.33 552.14 57067.75 88888.00 2009-11-12 18:42:47.092 316 13144.33 552.64 57068.12 88888.00 2009-11-12 18:42:48.092 316 13143.42 552.51 57067.14 88888.00 2009-11-12 18:42:49.092 316 13144.46 551.89 57067.75 88888.00 2009-11-12 18:42:50.092 316 13145.11 552.51 57068.12 88888.00 2009-11-12 18:42:51.092 316 13145.37 551.89 57068.48 88888.00 2009-11-12 18:42:52.092 316 13143.94 551.52 57067.87 88888.00 2009-11-12 18:42:53.092 316 13145.63 552.02 57067.50 88888.00 2009-11-12 18:42:54.092 316 13144.72 551.77 57067.38 88888.00 2009-11-12 18:42:55.092 316 13144.85 552.02 57067.50 88888.00 2009-11-12 18:42:56.092 316 13144.85 551.89 57067.62 88888.00 2009-11-12 18:42:57.092 316 13144.85 551.15 57067.87 88888.00 2009-11-12 18:42:58.092 316 13144.72 552.26 57067.14 88888.00 2009-11-12 18:42:59.092 316 13145.24 552.39 57067.87 88888.00 2009-11-12 18:43:00.092 316 13144.72 552.14 57067.62 88888.00 2009-11-12 18:43:01.092 316 13144.98 552.02 57067.26 88888.00 2009-11-12 18:43:02.092 316 13144.08 552.02 57067.87 88888.00 2009-11-12 18:43:03.092 316 13145.11 552.02 57068.12 88888.00 2009-11-12 18:43:04.092 316 13145.37 552.26 57067.75 88888.00 2009-11-12 18:43:05.092 316 13144.72 551.89 57067.62 88888.00 2009-11-12 18:43:06.092 316 13145.11 551.89 57067.87 88888.00 2009-11-12 18:43:07.092 316 13144.85 551.64 57067.87 88888.00 2009-11-12 18:43:08.092 316 13145.11 552.26 57067.87 88888.00 2009-11-12 18:43:09.092 316 13145.50 551.77 57067.75 88888.00 2009-11-12 18:43:10.092 316 13144.33 551.77 57068.48 88888.00 2009-11-12 18:43:11.092 316 13145.37 551.64 57068.48 88888.00 2009-11-12 18:43:12.092 316 13145.37 552.14 57068.12 88888.00 2009-11-12 18:43:13.092 316 13144.33 551.64 57068.61 88888.00 2009-11-12 18:43:14.092 316 13144.46 552.26 57067.26 88888.00 2009-11-12 18:43:15.092 316 13144.59 551.15 57068.12 88888.00 2009-11-12 18:43:16.092 316 13145.76 551.77 57067.38 88888.00 2009-11-12 18:43:17.092 316 13144.98 551.77 57067.75 88888.00 2009-11-12 18:43:18.092 316 13144.59 550.90 57067.62 88888.00 2009-11-12 18:43:19.092 316 13145.11 551.77 57068.12 88888.00 2009-11-12 18:43:20.092 316 13144.46 551.27 57068.12 88888.00 2009-11-12 18:43:21.092 316 13144.59 551.77 57068.24 88888.00 2009-11-12 18:43:22.092 316 13145.11 551.77 57068.24 88888.00 2009-11-12 18:43:23.092 316 13144.85 551.52 57067.50 88888.00 2009-11-12 18:43:24.092 316 13144.59 551.40 57068.24 88888.00 2009-11-12 18:43:25.092 316 13145.50 552.02 57067.75 88888.00 2009-11-12 18:43:26.092 316 13144.72 551.40 57068.36 88888.00 2009-11-12 18:43:27.092 316 13145.24 551.77 57067.75 88888.00 2009-11-12 18:43:28.092 316 13144.85 552.02 57067.50 88888.00 2009-11-12 18:43:29.092 316 13144.59 552.14 57067.14 88888.00 2009-11-12 18:43:30.092 316 13145.11 552.02 57067.38 88888.00 2009-11-12 18:43:31.092 316 13145.11 551.64 57067.50 88888.00 2009-11-12 18:43:32.092 316 13145.11 552.39 57067.38 88888.00 2009-11-12 18:43:33.092 316 13144.72 552.14 57067.87 88888.00 2009-11-12 18:43:34.092 316 13144.85 551.52 57068.48 88888.00 2009-11-12 18:43:35.092 316 13144.85 551.64 57067.62 88888.00 2009-11-12 18:43:36.092 316 13144.72 551.15 57067.75 88888.00 2009-11-12 18:43:37.092 316 13145.24 552.26 57067.87 88888.00 2009-11-12 18:43:38.092 316 13144.72 551.64 57067.99 88888.00 2009-11-12 18:43:39.092 316 13145.11 551.64 57067.62 88888.00 2009-11-12 18:43:40.092 316 13144.46 551.27 57067.75 88888.00 2009-11-12 18:43:41.092 316 13144.21 551.77 57067.87 88888.00 2009-11-12 18:43:42.092 316 13144.98 551.77 57067.87 88888.00 2009-11-12 18:43:43.092 316 13144.85 551.89 57067.99 88888.00 2009-11-12 18:43:44.092 316 13144.72 551.89 57067.75 88888.00 2009-11-12 18:43:45.092 316 13144.98 551.15 57067.87 88888.00 2009-11-12 18:43:46.092 316 13145.11 551.64 57067.87 88888.00 2009-11-12 18:43:47.092 316 13145.24 551.77 57067.75 88888.00 2009-11-12 18:43:48.092 316 13144.85 552.02 57067.87 88888.00 2009-11-12 18:43:49.092 316 13144.46 551.64 57068.24 88888.00 2009-11-12 18:43:50.092 316 13144.46 551.89 57068.24 88888.00 2009-11-12 18:43:51.092 316 13144.21 551.15 57068.12 88888.00 2009-11-12 18:43:52.092 316 13144.59 552.26 57068.12 88888.00 2009-11-12 18:43:53.092 316 13144.46 551.64 57068.24 88888.00 2009-11-12 18:43:54.092 316 13144.46 552.26 57068.61 88888.00 2009-11-12 18:43:55.092 316 13144.72 551.77 57068.12 88888.00 2009-11-12 18:43:56.092 316 13145.11 551.40 57067.87 88888.00 2009-11-12 18:43:57.092 316 13144.46 551.27 57067.87 88888.00 2009-11-12 18:43:58.092 316 13144.98 551.89 57067.99 88888.00 2009-11-12 18:43:59.092 316 13144.59 552.39 57067.87 88888.00 2009-11-12 18:44:00.092 316 13144.72 551.40 57067.26 88888.00 2009-11-12 18:44:01.092 316 13143.94 552.02 57067.62 88888.00 2009-11-12 18:44:02.092 316 13144.98 552.26 57067.75 88888.00 2009-11-12 18:44:03.092 316 13144.21 551.77 57068.12 88888.00 2009-11-12 18:44:04.092 316 13144.59 551.52 57068.48 88888.00 2009-11-12 18:44:05.092 316 13143.81 551.52 57068.24 88888.00 2009-11-12 18:44:06.092 316 13144.21 551.89 57068.36 88888.00 2009-11-12 18:44:07.092 316 13144.21 552.02 57067.75 88888.00 2009-11-12 18:44:08.092 316 13143.29 552.26 57067.87 88888.00 2009-11-12 18:44:09.092 316 13143.55 551.89 57068.12 88888.00 2009-11-12 18:44:10.092 316 13143.68 551.89 57068.61 88888.00 2009-11-12 18:44:11.092 316 13143.94 551.52 57068.12 88888.00 2009-11-12 18:44:12.092 316 13144.21 552.02 57067.02 88888.00 2009-11-12 18:44:13.092 316 13143.94 552.39 57068.24 88888.00 2009-11-12 18:44:14.092 316 13144.46 551.77 57068.24 88888.00 2009-11-12 18:44:15.092 316 13143.42 551.40 57068.36 88888.00 2009-11-12 18:44:16.092 316 13144.08 551.89 57067.99 88888.00 2009-11-12 18:44:17.092 316 13144.21 551.52 57068.36 88888.00 2009-11-12 18:44:18.092 316 13143.81 551.40 57067.99 88888.00 2009-11-12 18:44:19.092 316 13143.17 552.26 57067.99 88888.00 2009-11-12 18:44:20.092 316 13144.21 551.77 57067.62 88888.00 2009-11-12 18:44:21.092 316 13143.55 551.77 57068.61 88888.00 2009-11-12 18:44:22.092 316 13143.55 552.14 57068.61 88888.00 2009-11-12 18:44:23.092 316 13143.17 551.89 57067.87 88888.00 2009-11-12 18:44:24.092 316 13143.29 552.39 57067.62 88888.00 2009-11-12 18:44:25.092 316 13143.29 551.40 57067.99 88888.00 2009-11-12 18:44:26.092 316 13143.42 551.64 57067.87 88888.00 2009-11-12 18:44:27.092 316 13143.55 552.14 57068.12 88888.00 2009-11-12 18:44:28.092 316 13143.94 551.40 57067.50 88888.00 2009-11-12 18:44:29.092 316 13143.29 551.15 57068.24 88888.00 2009-11-12 18:44:30.092 316 13143.42 551.15 57067.87 88888.00 2009-11-12 18:44:31.092 316 13143.42 551.40 57067.62 88888.00 2009-11-12 18:44:32.092 316 13144.21 551.03 57067.62 88888.00 2009-11-12 18:44:33.092 316 13143.17 551.64 57067.75 88888.00 2009-11-12 18:44:34.092 316 13143.17 551.40 57067.38 88888.00 2009-11-12 18:44:35.092 316 13143.68 550.78 57067.87 88888.00 2009-11-12 18:44:36.092 316 13143.29 551.15 57067.87 88888.00 2009-11-12 18:44:37.092 316 13143.04 551.77 57067.75 88888.00 2009-11-12 18:44:38.092 316 13143.42 551.27 57067.50 88888.00 2009-11-12 18:44:39.092 316 13143.68 550.78 57067.62 88888.00 2009-11-12 18:44:40.092 316 13143.42 551.15 57067.62 88888.00 2009-11-12 18:44:41.092 316 13143.17 550.90 57067.38 88888.00 2009-11-12 18:44:42.092 316 13143.17 551.27 57067.50 88888.00 2009-11-12 18:44:43.092 316 13142.78 550.90 57067.62 88888.00 2009-11-12 18:44:44.092 316 13143.04 551.64 57067.99 88888.00 2009-11-12 18:44:45.092 316 13143.68 552.26 57067.87 88888.00 2009-11-12 18:44:46.092 316 13143.81 551.77 57067.38 88888.00 2009-11-12 18:44:47.092 316 13143.68 551.27 57067.02 88888.00 2009-11-12 18:44:48.092 316 13143.68 550.78 57067.50 88888.00 2009-11-12 18:44:49.092 316 13143.42 551.64 57067.26 88888.00 2009-11-12 18:44:50.092 316 13143.55 550.90 57067.99 88888.00 2009-11-12 18:44:51.092 316 13143.81 551.77 57067.87 88888.00 2009-11-12 18:44:52.092 316 13143.17 551.40 57067.87 88888.00 2009-11-12 18:44:53.092 316 13143.29 551.77 57067.87 88888.00 2009-11-12 18:44:54.092 316 13143.17 552.02 57067.50 88888.00 2009-11-12 18:44:55.092 316 13142.78 551.89 57067.14 88888.00 2009-11-12 18:44:56.092 316 13143.17 551.52 57067.50 88888.00 2009-11-12 18:44:57.092 316 13143.68 551.64 57066.77 88888.00 2009-11-12 18:44:58.092 316 13143.04 551.77 57067.38 88888.00 2009-11-12 18:44:59.092 316 13142.91 552.02 57067.14 88888.00 2009-11-12 18:45:00.092 316 13143.42 552.14 57066.89 88888.00 2009-11-12 18:45:01.092 316 13143.42 551.52 57067.50 88888.00 2009-11-12 18:45:02.092 316 13143.04 552.14 57067.75 88888.00 2009-11-12 18:45:03.092 316 13143.17 551.77 57067.87 88888.00 2009-11-12 18:45:04.092 316 13142.91 551.89 57067.26 88888.00 2009-11-12 18:45:05.092 316 13142.65 552.02 57067.38 88888.00 2009-11-12 18:45:06.092 316 13143.17 551.77 57067.62 88888.00 2009-11-12 18:45:07.092 316 13143.04 551.77 57068.12 88888.00 2009-11-12 18:45:08.092 316 13142.65 551.40 57067.75 88888.00 2009-11-12 18:45:09.092 316 13142.39 551.27 57067.26 88888.00 2009-11-12 18:45:10.092 316 13142.52 551.52 57067.62 88888.00 2009-11-12 18:45:11.092 316 13143.55 551.15 57068.12 88888.00 2009-11-12 18:45:12.092 316 13143.17 551.77 57067.14 88888.00 2009-11-12 18:45:13.092 316 13143.42 551.77 57066.77 88888.00 2009-11-12 18:45:14.092 316 13143.04 551.89 57068.36 88888.00 2009-11-12 18:45:15.092 316 13143.17 552.14 57067.50 88888.00 2009-11-12 18:45:16.092 316 13142.26 551.52 57067.38 88888.00 2009-11-12 18:45:17.092 316 13142.65 552.39 57068.24 88888.00 2009-11-12 18:45:18.092 316 13142.26 551.64 57067.62 88888.00 2009-11-12 18:45:19.092 316 13142.52 551.40 57067.50 88888.00 2009-11-12 18:45:20.092 316 13142.13 551.64 57067.02 88888.00 2009-11-12 18:45:21.092 316 13142.91 551.64 57067.87 88888.00 2009-11-12 18:45:22.092 316 13142.00 552.02 57067.26 88888.00 2009-11-12 18:45:23.092 316 13142.52 552.02 57067.26 88888.00 2009-11-12 18:45:24.092 316 13142.52 552.26 57067.50 88888.00 2009-11-12 18:45:25.092 316 13142.65 551.77 57067.50 88888.00 2009-11-12 18:45:26.092 316 13141.87 551.15 57067.50 88888.00 2009-11-12 18:45:27.092 316 13142.13 551.64 57067.62 88888.00 2009-11-12 18:45:28.092 316 13142.00 551.27 57067.38 88888.00 2009-11-12 18:45:29.092 316 13142.52 552.02 57066.65 88888.00 2009-11-12 18:45:30.092 316 13142.78 551.40 57067.26 88888.00 2009-11-12 18:45:31.092 316 13142.39 551.77 57067.38 88888.00 2009-11-12 18:45:32.092 316 13142.91 551.77 57066.89 88888.00 2009-11-12 18:45:33.092 316 13142.00 552.14 57067.14 88888.00 2009-11-12 18:45:34.092 316 13142.26 552.51 57067.26 88888.00 2009-11-12 18:45:35.092 316 13142.39 551.52 57067.14 88888.00 2009-11-12 18:45:36.092 316 13142.78 551.77 57067.75 88888.00 2009-11-12 18:45:37.092 316 13142.13 551.52 57067.38 88888.00 2009-11-12 18:45:38.092 316 13142.91 551.27 57067.62 88888.00 2009-11-12 18:45:39.092 316 13142.13 551.64 57067.75 88888.00 2009-11-12 18:45:40.092 316 13142.26 551.52 57067.62 88888.00 2009-11-12 18:45:41.092 316 13142.39 551.89 57067.14 88888.00 2009-11-12 18:45:42.092 316 13141.35 551.27 57067.26 88888.00 2009-11-12 18:45:43.092 316 13142.00 551.52 57067.26 88888.00 2009-11-12 18:45:44.092 316 13142.00 551.40 57067.87 88888.00 2009-11-12 18:45:45.092 316 13141.48 551.15 57067.26 88888.00 2009-11-12 18:45:46.092 316 13142.52 552.14 57067.87 88888.00 2009-11-12 18:45:47.092 316 13141.87 551.52 57067.14 88888.00 2009-11-12 18:45:48.092 316 13142.00 551.64 57067.14 88888.00 2009-11-12 18:45:49.092 316 13142.39 551.03 57067.50 88888.00 2009-11-12 18:45:50.092 316 13141.87 551.40 57067.26 88888.00 2009-11-12 18:45:51.092 316 13142.26 552.02 57067.38 88888.00 2009-11-12 18:45:52.092 316 13142.26 551.89 57067.62 88888.00 2009-11-12 18:45:53.092 316 13142.13 551.77 57066.89 88888.00 2009-11-12 18:45:54.092 316 13142.52 552.14 57067.38 88888.00 2009-11-12 18:45:55.092 316 13141.61 551.77 57067.26 88888.00 2009-11-12 18:45:56.092 316 13141.48 551.89 57067.14 88888.00 2009-11-12 18:45:57.092 316 13141.35 551.40 57066.77 88888.00 2009-11-12 18:45:58.092 316 13141.48 552.14 57067.26 88888.00 2009-11-12 18:45:59.092 316 13141.87 552.14 57067.99 88888.00 2009-11-12 18:46:00.092 316 13142.13 551.52 57067.14 88888.00 2009-11-12 18:46:01.092 316 13141.74 552.14 57067.50 88888.00 2009-11-12 18:46:02.092 316 13142.26 552.02 57067.14 88888.00 2009-11-12 18:46:03.092 316 13142.00 551.40 57066.89 88888.00 2009-11-12 18:46:04.092 316 13141.61 552.64 57066.28 88888.00 2009-11-12 18:46:05.092 316 13142.65 551.27 57067.62 88888.00 2009-11-12 18:46:06.092 316 13141.48 551.77 57067.02 88888.00 2009-11-12 18:46:07.092 316 13142.39 551.89 57067.02 88888.00 2009-11-12 18:46:08.092 316 13142.00 552.02 57067.14 88888.00 2009-11-12 18:46:09.092 316 13141.48 552.02 57067.14 88888.00 2009-11-12 18:46:10.092 316 13141.48 551.89 57067.26 88888.00 2009-11-12 18:46:11.092 316 13141.74 551.27 57067.38 88888.00 2009-11-12 18:46:12.092 316 13141.74 551.03 57067.38 88888.00 2009-11-12 18:46:13.092 316 13141.74 552.14 57067.14 88888.00 2009-11-12 18:46:14.092 316 13141.61 552.02 57067.26 88888.00 2009-11-12 18:46:15.092 316 13142.39 551.64 57067.50 88888.00 2009-11-12 18:46:16.092 316 13141.87 551.52 57067.38 88888.00 2009-11-12 18:46:17.092 316 13140.83 552.26 57067.75 88888.00 2009-11-12 18:46:18.092 316 13141.74 552.14 57067.26 88888.00 2009-11-12 18:46:19.092 316 13141.74 551.89 57067.50 88888.00 2009-11-12 18:46:20.092 316 13141.74 551.64 57067.38 88888.00 2009-11-12 18:46:21.092 316 13141.35 551.27 57067.50 88888.00 2009-11-12 18:46:22.092 316 13142.00 551.40 57066.65 88888.00 2009-11-12 18:46:23.092 316 13142.00 551.52 57067.26 88888.00 2009-11-12 18:46:24.092 316 13142.00 551.64 57067.14 88888.00 2009-11-12 18:46:25.092 316 13141.74 551.89 57067.26 88888.00 2009-11-12 18:46:26.092 316 13141.48 552.02 57066.89 88888.00 2009-11-12 18:46:27.092 316 13142.13 551.77 57067.14 88888.00 2009-11-12 18:46:28.092 316 13141.87 551.89 57067.02 88888.00 2009-11-12 18:46:29.092 316 13141.22 551.64 57066.53 88888.00 2009-11-12 18:46:30.092 316 13141.87 551.89 57067.02 88888.00 2009-11-12 18:46:31.092 316 13141.74 551.64 57067.02 88888.00 2009-11-12 18:46:32.092 316 13141.61 552.14 57066.40 88888.00 2009-11-12 18:46:33.092 316 13142.26 551.77 57067.02 88888.00 2009-11-12 18:46:34.092 316 13142.00 551.52 57067.26 88888.00 2009-11-12 18:46:35.092 316 13141.87 551.77 57067.87 88888.00 2009-11-12 18:46:36.092 316 13142.39 551.03 57067.38 88888.00 2009-11-12 18:46:37.092 316 13142.52 551.89 57067.75 88888.00 2009-11-12 18:46:38.092 316 13141.74 551.64 57067.02 88888.00 2009-11-12 18:46:39.092 316 13142.26 551.64 57066.65 88888.00 2009-11-12 18:46:40.092 316 13142.13 552.02 57066.28 88888.00 2009-11-12 18:46:41.092 316 13142.26 552.14 57067.02 88888.00 2009-11-12 18:46:42.092 316 13142.26 551.27 57067.14 88888.00 2009-11-12 18:46:43.092 316 13142.00 551.52 57066.89 88888.00 2009-11-12 18:46:44.092 316 13142.26 551.89 57067.50 88888.00 2009-11-12 18:46:45.092 316 13141.74 550.78 57067.26 88888.00 2009-11-12 18:46:46.092 316 13142.39 551.15 57067.02 88888.00 2009-11-12 18:46:47.092 316 13141.61 551.15 57067.14 88888.00 2009-11-12 18:46:48.092 316 13142.00 551.15 57066.77 88888.00 2009-11-12 18:46:49.092 316 13141.87 551.52 57066.40 88888.00 2009-11-12 18:46:50.092 316 13141.87 551.15 57067.14 88888.00 2009-11-12 18:46:51.092 316 13142.52 551.52 57066.89 88888.00 2009-11-12 18:46:52.092 316 13141.87 551.27 57067.75 88888.00 2009-11-12 18:46:53.092 316 13142.39 552.02 57066.89 88888.00 2009-11-12 18:46:54.092 316 13142.52 551.27 57066.89 88888.00 2009-11-12 18:46:55.092 316 13142.39 551.40 57066.77 88888.00 2009-11-12 18:46:56.092 316 13141.74 551.40 57066.65 88888.00 2009-11-12 18:46:57.092 316 13142.13 551.15 57067.14 88888.00 2009-11-12 18:46:58.092 316 13142.52 551.40 57067.14 88888.00 2009-11-12 18:46:59.092 316 13141.74 551.27 57066.89 88888.00 2009-11-12 18:47:00.092 316 13142.13 551.15 57067.14 88888.00 2009-11-12 18:47:01.092 316 13142.52 551.52 57067.14 88888.00 2009-11-12 18:47:02.092 316 13141.61 551.27 57067.26 88888.00 2009-11-12 18:47:03.092 316 13142.00 551.15 57067.75 88888.00 2009-11-12 18:47:04.092 316 13142.00 551.77 57067.26 88888.00 2009-11-12 18:47:05.092 316 13142.65 551.64 57067.26 88888.00 2009-11-12 18:47:06.092 316 13142.13 551.64 57066.40 88888.00 2009-11-12 18:47:07.092 316 13142.52 551.64 57066.40 88888.00 2009-11-12 18:47:08.092 316 13142.26 551.27 57066.65 88888.00 2009-11-12 18:47:09.092 316 13142.52 551.15 57067.26 88888.00 2009-11-12 18:47:10.092 316 13142.26 552.02 57067.26 88888.00 2009-11-12 18:47:11.092 316 13141.87 550.78 57066.16 88888.00 2009-11-12 18:47:12.092 316 13142.52 551.15 57067.38 88888.00 2009-11-12 18:47:13.092 316 13142.26 551.89 57066.89 88888.00 2009-11-12 18:47:14.092 316 13142.39 551.52 57066.65 88888.00 2009-11-12 18:47:15.092 316 13143.29 551.89 57067.14 88888.00 2009-11-12 18:47:16.092 316 13142.52 551.52 57066.53 88888.00 2009-11-12 18:47:17.092 316 13142.26 551.77 57067.87 88888.00 2009-11-12 18:47:18.092 316 13142.00 551.89 57066.89 88888.00 2009-11-12 18:47:19.092 316 13142.91 551.27 57066.77 88888.00 2009-11-12 18:47:20.092 316 13143.29 551.89 57067.02 88888.00 2009-11-12 18:47:21.092 316 13143.17 551.52 57067.38 88888.00 2009-11-12 18:47:22.092 316 13142.78 551.77 57066.89 88888.00 2009-11-12 18:47:23.092 316 13143.17 551.89 57067.14 88888.00 2009-11-12 18:47:24.092 316 13142.39 552.02 57067.26 88888.00 2009-11-12 18:47:25.092 316 13142.78 552.14 57067.50 88888.00 2009-11-12 18:47:26.092 316 13142.39 552.02 57066.65 88888.00 2009-11-12 18:47:27.092 316 13143.04 551.89 57067.02 88888.00 2009-11-12 18:47:28.092 316 13142.78 551.27 57067.62 88888.00 2009-11-12 18:47:29.092 316 13142.65 551.27 57067.38 88888.00 2009-11-12 18:47:30.092 316 13142.52 551.27 57066.77 88888.00 2009-11-12 18:47:31.092 316 13143.04 551.52 57067.50 88888.00 2009-11-12 18:47:32.092 316 13142.91 550.90 57066.65 88888.00 2009-11-12 18:47:33.092 316 13143.29 551.77 57067.14 88888.00 2009-11-12 18:47:34.092 316 13143.17 551.77 57066.65 88888.00 2009-11-12 18:47:35.092 316 13142.65 551.64 57067.87 88888.00 2009-11-12 18:47:36.092 316 13143.42 551.64 57066.28 88888.00 2009-11-12 18:47:37.092 316 13143.17 551.52 57067.26 88888.00 2009-11-12 18:47:38.092 316 13142.91 551.77 57066.77 88888.00 2009-11-12 18:47:39.092 316 13143.81 551.52 57067.50 88888.00 2009-11-12 18:47:40.092 316 13143.17 551.89 57067.14 88888.00 2009-11-12 18:47:41.092 316 13143.55 551.52 57067.14 88888.00 2009-11-12 18:47:42.092 316 13143.17 552.14 57067.02 88888.00 2009-11-12 18:47:43.092 316 13143.29 552.02 57067.02 88888.00 2009-11-12 18:47:44.092 316 13142.78 551.27 57067.62 88888.00 2009-11-12 18:47:45.092 316 13143.68 551.77 57067.02 88888.00 2009-11-12 18:47:46.092 316 13143.55 551.40 57066.89 88888.00 2009-11-12 18:47:47.092 316 13143.17 551.89 57066.89 88888.00 2009-11-12 18:47:48.092 316 13143.42 551.64 57067.26 88888.00 2009-11-12 18:47:49.092 316 13144.21 551.27 57067.02 88888.00 2009-11-12 18:47:50.092 316 13143.55 551.15 57067.14 88888.00 2009-11-12 18:47:51.092 316 13144.08 551.03 57066.89 88888.00 2009-11-12 18:47:52.092 316 13144.08 552.02 57066.65 88888.00 2009-11-12 18:47:53.092 316 13143.94 551.27 57066.89 88888.00 2009-11-12 18:47:54.092 316 13143.29 551.40 57066.89 88888.00 2009-11-12 18:47:55.092 316 13143.94 551.64 57067.02 88888.00 2009-11-12 18:47:56.092 316 13143.55 551.27 57066.53 88888.00 2009-11-12 18:47:57.092 316 13144.33 551.40 57066.89 88888.00 2009-11-12 18:47:58.092 316 13143.68 551.15 57067.87 88888.00 2009-11-12 18:47:59.092 316 13144.46 551.64 57067.26 88888.00 2009-11-12 18:48:00.092 316 13143.42 551.40 57066.53 88888.00 2009-11-12 18:48:01.092 316 13144.21 551.03 57067.50 88888.00 2009-11-12 18:48:02.092 316 13143.94 552.39 57066.65 88888.00 2009-11-12 18:48:03.092 316 13143.94 552.02 57067.14 88888.00 2009-11-12 18:48:04.092 316 13143.81 551.40 57067.38 88888.00 2009-11-12 18:48:05.092 316 13143.68 551.77 57067.26 88888.00 2009-11-12 18:48:06.092 316 13144.08 552.02 57067.14 88888.00 2009-11-12 18:48:07.092 316 13142.65 551.64 57067.38 88888.00 2009-11-12 18:48:08.092 316 13144.08 551.64 57066.89 88888.00 2009-11-12 18:48:09.092 316 13143.29 551.77 57067.50 88888.00 2009-11-12 18:48:10.092 316 13144.21 552.14 57067.75 88888.00 2009-11-12 18:48:11.092 316 13143.17 551.77 57067.14 88888.00 2009-11-12 18:48:12.092 316 13143.81 551.77 57067.14 88888.00 2009-11-12 18:48:13.092 316 13144.08 552.14 57067.62 88888.00 2009-11-12 18:48:14.092 316 13143.94 551.77 57067.50 88888.00 2009-11-12 18:48:15.092 316 13144.08 552.26 57067.14 88888.00 2009-11-12 18:48:16.092 316 13143.81 552.02 57067.14 88888.00 2009-11-12 18:48:17.092 316 13143.42 552.02 57067.87 88888.00 2009-11-12 18:48:18.092 316 13144.85 551.77 57067.75 88888.00 2009-11-12 18:48:19.092 316 13143.94 552.39 57067.99 88888.00 2009-11-12 18:48:20.092 316 13143.29 551.52 57067.38 88888.00 2009-11-12 18:48:21.092 316 13143.94 551.52 57067.26 88888.00 2009-11-12 18:48:22.092 316 13143.81 552.26 57067.62 88888.00 2009-11-12 18:48:23.092 316 13143.81 552.39 57067.14 88888.00 2009-11-12 18:48:24.092 316 13143.94 552.02 57066.77 88888.00 2009-11-12 18:48:25.092 316 13144.08 552.26 57067.38 88888.00 2009-11-12 18:48:26.092 316 13143.55 552.51 57067.99 88888.00 2009-11-12 18:48:27.092 316 13143.55 551.77 57067.38 88888.00 2009-11-12 18:48:28.092 316 13143.81 552.39 57067.50 88888.00 2009-11-12 18:48:29.092 316 13143.42 552.88 57067.75 88888.00 2009-11-12 18:48:30.092 316 13143.81 552.76 57067.62 88888.00 2009-11-12 18:48:31.092 316 13143.55 552.51 57067.14 88888.00 2009-11-12 18:48:32.092 316 13143.55 551.89 57067.14 88888.00 2009-11-12 18:48:33.092 316 13143.81 552.26 57067.75 88888.00 2009-11-12 18:48:34.092 316 13144.08 551.89 57067.14 88888.00 2009-11-12 18:48:35.092 316 13144.08 552.14 57067.26 88888.00 2009-11-12 18:48:36.092 316 13144.59 551.77 57067.38 88888.00 2009-11-12 18:48:37.092 316 13143.81 551.40 57067.62 88888.00 2009-11-12 18:48:38.092 316 13143.94 552.14 57067.87 88888.00 2009-11-12 18:48:39.092 316 13144.46 552.26 57067.26 88888.00 2009-11-12 18:48:40.092 316 13144.08 551.64 57067.75 88888.00 2009-11-12 18:48:41.092 316 13143.55 552.26 57067.62 88888.00 2009-11-12 18:48:42.092 316 13144.08 551.77 57067.62 88888.00 2009-11-12 18:48:43.092 316 13143.42 551.89 57067.14 88888.00 2009-11-12 18:48:44.092 316 13144.08 551.03 57067.62 88888.00 2009-11-12 18:48:45.092 316 13143.42 552.02 57067.62 88888.00 2009-11-12 18:48:46.092 316 13144.33 551.52 57067.75 88888.00 2009-11-12 18:48:47.092 316 13143.55 552.26 57068.12 88888.00 2009-11-12 18:48:48.092 316 13144.21 552.39 57067.62 88888.00 2009-11-12 18:48:49.092 316 13144.21 551.40 57067.62 88888.00 2009-11-12 18:48:50.092 316 13143.29 551.40 57067.75 88888.00 2009-11-12 18:48:51.092 316 13144.21 552.39 57067.99 88888.00 2009-11-12 18:48:52.092 316 13143.68 551.64 57068.24 88888.00 2009-11-12 18:48:53.092 316 13143.42 551.27 57067.50 88888.00 2009-11-12 18:48:54.092 316 13144.85 551.77 57067.50 88888.00 2009-11-12 18:48:55.092 316 13144.21 550.90 57068.24 88888.00 2009-11-12 18:48:56.092 316 13143.55 550.90 57067.26 88888.00 2009-11-12 18:48:57.092 316 13142.91 551.64 57067.75 88888.00 2009-11-12 18:48:58.092 316 13143.29 551.40 57068.24 88888.00 2009-11-12 18:48:59.092 316 13143.04 551.64 57068.48 88888.00 2009-11-12 18:49:00.092 316 13143.17 551.15 57067.50 88888.00 2009-11-12 18:49:01.092 316 13144.08 552.02 57067.50 88888.00 2009-11-12 18:49:02.092 316 13143.68 551.27 57067.62 88888.00 2009-11-12 18:49:03.092 316 13143.94 551.03 57068.36 88888.00 2009-11-12 18:49:04.092 316 13143.68 551.40 57067.75 88888.00 2009-11-12 18:49:05.092 316 13143.55 551.89 57068.36 88888.00 2009-11-12 18:49:06.092 316 13143.94 551.77 57067.99 88888.00 2009-11-12 18:49:07.092 316 13143.42 551.27 57068.12 88888.00 2009-11-12 18:49:08.092 316 13144.21 551.15 57067.99 88888.00 2009-11-12 18:49:09.092 316 13143.68 551.89 57067.87 88888.00 2009-11-12 18:49:10.092 316 13143.04 552.14 57067.62 88888.00 2009-11-12 18:49:11.092 316 13144.21 551.40 57067.87 88888.00 2009-11-12 18:49:12.092 316 13144.08 551.52 57068.24 88888.00 2009-11-12 18:49:13.092 316 13144.08 551.77 57067.50 88888.00 2009-11-12 18:49:14.092 316 13144.08 551.52 57068.12 88888.00 2009-11-12 18:49:15.092 316 13143.68 551.77 57067.75 88888.00 2009-11-12 18:49:16.092 316 13143.94 551.40 57067.99 88888.00 2009-11-12 18:49:17.092 316 13143.55 552.02 57067.62 88888.00 2009-11-12 18:49:18.092 316 13144.33 552.02 57068.24 88888.00 2009-11-12 18:49:19.092 316 13144.21 551.77 57067.87 88888.00 2009-11-12 18:49:20.092 316 13143.94 552.14 57067.50 88888.00 2009-11-12 18:49:21.092 316 13144.21 551.89 57068.12 88888.00 2009-11-12 18:49:22.092 316 13143.94 551.89 57067.62 88888.00 2009-11-12 18:49:23.092 316 13144.08 551.77 57067.99 88888.00 2009-11-12 18:49:24.092 316 13144.08 551.15 57067.62 88888.00 2009-11-12 18:49:25.092 316 13144.33 552.02 57067.62 88888.00 2009-11-12 18:49:26.092 316 13144.21 551.40 57067.99 88888.00 2009-11-12 18:49:27.092 316 13143.94 552.02 57067.75 88888.00 2009-11-12 18:49:28.092 316 13144.33 552.14 57067.50 88888.00 2009-11-12 18:49:29.092 316 13144.33 551.27 57067.87 88888.00 2009-11-12 18:49:30.092 316 13144.08 551.64 57067.75 88888.00 2009-11-12 18:49:31.092 316 13143.68 552.14 57067.62 88888.00 2009-11-12 18:49:32.092 316 13143.68 551.64 57068.61 88888.00 2009-11-12 18:49:33.092 316 13143.81 552.39 57067.99 88888.00 2009-11-12 18:49:34.092 316 13143.68 552.26 57067.87 88888.00 2009-11-12 18:49:35.092 316 13144.46 551.64 57068.85 88888.00 2009-11-12 18:49:36.092 316 13144.08 551.77 57067.62 88888.00 2009-11-12 18:49:37.092 316 13144.08 551.64 57068.36 88888.00 2009-11-12 18:49:38.092 316 13144.46 551.64 57067.62 88888.00 2009-11-12 18:49:39.092 316 13143.68 551.64 57067.26 88888.00 2009-11-12 18:49:40.092 316 13143.55 552.02 57068.73 88888.00 2009-11-12 18:49:41.092 316 13144.08 551.89 57067.99 88888.00 2009-11-12 18:49:42.092 316 13143.81 551.52 57067.87 88888.00 2009-11-12 18:49:43.092 316 13143.29 551.40 57067.62 88888.00 2009-11-12 18:49:44.092 316 13143.81 551.64 57067.99 88888.00 2009-11-12 18:49:45.092 316 13144.33 551.52 57067.50 88888.00 2009-11-12 18:49:46.092 316 13144.08 551.77 57067.87 88888.00 2009-11-12 18:49:47.092 316 13143.68 552.02 57068.48 88888.00 2009-11-12 18:49:48.092 316 13144.72 551.89 57067.99 88888.00 2009-11-12 18:49:49.092 316 13144.08 551.40 57067.87 88888.00 2009-11-12 18:49:50.092 316 13143.81 552.39 57068.12 88888.00 2009-11-12 18:49:51.092 316 13144.21 552.14 57067.99 88888.00 2009-11-12 18:49:52.092 316 13144.21 552.02 57068.12 88888.00 2009-11-12 18:49:53.092 316 13143.42 551.64 57067.99 88888.00 2009-11-12 18:49:54.092 316 13143.68 550.90 57068.48 88888.00 2009-11-12 18:49:55.092 316 13143.81 551.64 57067.62 88888.00 2009-11-12 18:49:56.092 316 13143.68 551.52 57067.99 88888.00 2009-11-12 18:49:57.092 316 13143.42 551.40 57068.73 88888.00 2009-11-12 18:49:58.092 316 13143.17 551.52 57068.24 88888.00 2009-11-12 18:49:59.092 316 13143.29 551.15 57067.87 88888.00 2009-11-12 18:50:00.092 316 13143.55 551.03 57067.62 88888.00 2009-11-12 18:50:01.092 316 13143.29 551.15 57068.61 88888.00 2009-11-12 18:50:02.092 316 13142.65 550.41 57068.61 88888.00 2009-11-12 18:50:03.092 316 13143.42 551.15 57067.99 88888.00 2009-11-12 18:50:04.092 316 13142.91 550.65 57068.48 88888.00 2009-11-12 18:50:05.092 316 13143.81 550.90 57067.75 88888.00 2009-11-12 18:50:06.092 316 13143.55 550.90 57068.61 88888.00 2009-11-12 18:50:07.092 316 13143.55 550.90 57068.48 88888.00 2009-11-12 18:50:08.092 316 13143.55 550.78 57067.87 88888.00 2009-11-12 18:50:09.092 316 13142.52 550.41 57068.61 88888.00 2009-11-12 18:50:10.092 316 13143.04 551.03 57068.12 88888.00 2009-11-12 18:50:11.092 316 13143.68 551.15 57068.12 88888.00 2009-11-12 18:50:12.092 316 13143.55 550.65 57067.75 88888.00 2009-11-12 18:50:13.092 316 13143.55 550.41 57068.24 88888.00 2009-11-12 18:50:14.092 316 13142.78 551.15 57067.75 88888.00 2009-11-12 18:50:15.092 316 13143.42 550.78 57067.87 88888.00 2009-11-12 18:50:16.092 316 13143.17 550.78 57068.36 88888.00 2009-11-12 18:50:17.092 316 13143.17 551.15 57068.36 88888.00 2009-11-12 18:50:18.092 316 13143.29 551.15 57067.99 88888.00 2009-11-12 18:50:19.092 316 13143.68 551.15 57067.62 88888.00 2009-11-12 18:50:20.092 316 13143.81 550.90 57067.87 88888.00 2009-11-12 18:50:21.092 316 13142.91 551.15 57067.75 88888.00 2009-11-12 18:50:22.092 316 13143.29 550.78 57067.50 88888.00 2009-11-12 18:50:23.092 316 13143.81 551.15 57068.24 88888.00 2009-11-12 18:50:24.092 316 13143.68 551.27 57068.36 88888.00 2009-11-12 18:50:25.092 316 13143.55 551.40 57067.62 88888.00 2009-11-12 18:50:26.092 316 13143.81 550.90 57068.24 88888.00 2009-11-12 18:50:27.092 316 13143.68 551.27 57068.36 88888.00 2009-11-12 18:50:28.092 316 13143.55 550.78 57067.62 88888.00 2009-11-12 18:50:29.092 316 13143.42 551.27 57067.75 88888.00 2009-11-12 18:50:30.092 316 13142.91 551.03 57067.75 88888.00 2009-11-12 18:50:31.092 316 13143.81 551.03 57067.75 88888.00 2009-11-12 18:50:32.092 316 13144.21 551.52 57068.61 88888.00 2009-11-12 18:50:33.092 316 13143.55 551.64 57067.50 88888.00 2009-11-12 18:50:34.092 316 13144.59 552.14 57068.12 88888.00 2009-11-12 18:50:35.092 316 13143.94 551.77 57067.99 88888.00 2009-11-12 18:50:36.092 316 13144.98 551.52 57067.62 88888.00 2009-11-12 18:50:37.092 316 13143.81 551.40 57068.24 88888.00 2009-11-12 18:50:38.092 316 13144.33 551.15 57068.24 88888.00 2009-11-12 18:50:39.092 316 13144.33 552.64 57067.99 88888.00 2009-11-12 18:50:40.092 316 13143.81 551.52 57068.61 88888.00 2009-11-12 18:50:41.092 316 13144.33 552.26 57068.36 88888.00 2009-11-12 18:50:42.092 316 13143.55 552.02 57067.99 88888.00 2009-11-12 18:50:43.092 316 13143.55 552.26 57067.87 88888.00 2009-11-12 18:50:44.092 316 13143.81 551.77 57068.24 88888.00 2009-11-12 18:50:45.092 316 13143.94 552.14 57068.36 88888.00 2009-11-12 18:50:46.092 316 13144.21 552.39 57067.99 88888.00 2009-11-12 18:50:47.092 316 13144.33 551.64 57068.12 88888.00 2009-11-12 18:50:48.092 316 13143.94 552.14 57067.62 88888.00 2009-11-12 18:50:49.092 316 13143.81 551.64 57067.99 88888.00 2009-11-12 18:50:50.092 316 13143.94 551.64 57068.36 88888.00 2009-11-12 18:50:51.092 316 13143.94 551.52 57068.48 88888.00 2009-11-12 18:50:52.092 316 13143.29 552.02 57068.12 88888.00 2009-11-12 18:50:53.092 316 13143.42 551.52 57067.62 88888.00 2009-11-12 18:50:54.092 316 13143.55 551.27 57068.48 88888.00 2009-11-12 18:50:55.092 316 13143.94 552.14 57067.99 88888.00 2009-11-12 18:50:56.092 316 13143.42 550.65 57067.99 88888.00 2009-11-12 18:50:57.092 316 13143.42 551.27 57067.75 88888.00 2009-11-12 18:50:58.092 316 13143.42 551.52 57067.38 88888.00 2009-11-12 18:50:59.092 316 13143.42 551.89 57067.62 88888.00 2009-11-12 18:51:00.092 316 13143.29 551.15 57067.99 88888.00 2009-11-12 18:51:01.092 316 13143.29 551.52 57067.75 88888.00 2009-11-12 18:51:02.092 316 13143.55 550.78 57067.87 88888.00 2009-11-12 18:51:03.092 316 13143.17 550.65 57067.87 88888.00 2009-11-12 18:51:04.092 316 13142.91 550.78 57067.38 88888.00 2009-11-12 18:51:05.092 316 13143.81 551.52 57067.75 88888.00 2009-11-12 18:51:06.092 316 13143.29 551.40 57067.87 88888.00 2009-11-12 18:51:07.092 316 13143.04 551.03 57068.24 88888.00 2009-11-12 18:51:08.092 316 13144.46 551.27 57067.75 88888.00 2009-11-12 18:51:09.092 316 13142.91 551.27 57068.36 88888.00 2009-11-12 18:51:10.091 316 13143.55 551.52 57067.99 88888.00 2009-11-12 18:51:11.091 316 13143.68 551.40 57067.62 88888.00 2009-11-12 18:51:12.091 316 13143.81 551.52 57068.24 88888.00 2009-11-12 18:51:13.091 316 13143.42 551.03 57067.87 88888.00 2009-11-12 18:51:14.091 316 13143.55 551.40 57068.24 88888.00 2009-11-12 18:51:15.091 316 13143.42 551.89 57067.87 88888.00 2009-11-12 18:51:16.091 316 13143.42 551.40 57067.50 88888.00 2009-11-12 18:51:17.091 316 13143.68 551.03 57068.36 88888.00 2009-11-12 18:51:18.091 316 13143.04 551.52 57067.62 88888.00 2009-11-12 18:51:19.091 316 13143.04 551.03 57068.12 88888.00 2009-11-12 18:51:20.091 316 13142.91 550.53 57067.62 88888.00 2009-11-12 18:51:21.091 316 13143.55 550.53 57067.26 88888.00 2009-11-12 18:51:22.091 316 13143.42 550.90 57067.99 88888.00 2009-11-12 18:51:23.091 316 13143.29 550.90 57067.75 88888.00 2009-11-12 18:51:24.091 316 13143.81 550.65 57067.87 88888.00 2009-11-12 18:51:25.091 316 13143.29 550.90 57067.62 88888.00 2009-11-12 18:51:26.091 316 13143.94 550.78 57067.75 88888.00 2009-11-12 18:51:27.091 316 13143.04 550.65 57067.87 88888.00 2009-11-12 18:51:28.091 316 13143.68 551.40 57067.99 88888.00 2009-11-12 18:51:29.091 316 13143.68 551.27 57067.75 88888.00 2009-11-12 18:51:30.091 316 13143.42 550.53 57067.50 88888.00 2009-11-12 18:51:31.091 316 13143.94 551.03 57067.26 88888.00 2009-11-12 18:51:32.091 316 13143.04 551.03 57067.62 88888.00 2009-11-12 18:51:33.091 316 13143.68 551.52 57067.87 88888.00 2009-11-12 18:51:34.091 316 13143.42 551.52 57068.24 88888.00 2009-11-12 18:51:35.091 316 13143.29 550.90 57068.36 88888.00 2009-11-12 18:51:36.091 316 13143.55 551.03 57067.50 88888.00 2009-11-12 18:51:37.091 316 13143.94 551.27 57067.62 88888.00 2009-11-12 18:51:38.091 316 13143.55 551.52 57068.12 88888.00 2009-11-12 18:51:39.091 316 13144.21 550.90 57067.75 88888.00 2009-11-12 18:51:40.091 316 13143.68 550.53 57067.99 88888.00 2009-11-12 18:51:41.091 316 13144.33 551.15 57067.26 88888.00 2009-11-12 18:51:42.091 316 13143.94 550.90 57067.99 88888.00 2009-11-12 18:51:43.091 316 13144.33 551.64 57067.62 88888.00 2009-11-12 18:51:44.091 316 13144.21 551.03 57067.75 88888.00 2009-11-12 18:51:45.091 316 13144.21 551.40 57067.75 88888.00 2009-11-12 18:51:46.091 316 13144.08 551.27 57067.75 88888.00 2009-11-12 18:51:47.091 316 13143.55 551.77 57068.12 88888.00 2009-11-12 18:51:48.091 316 13143.94 551.64 57067.50 88888.00 2009-11-12 18:51:49.091 316 13143.42 551.15 57067.75 88888.00 2009-11-12 18:51:50.091 316 13144.08 551.40 57068.12 88888.00 2009-11-12 18:51:51.091 316 13144.21 550.90 57068.24 88888.00 2009-11-12 18:51:52.091 316 13143.94 551.15 57068.24 88888.00 2009-11-12 18:51:53.091 316 13144.21 551.89 57067.99 88888.00 2009-11-12 18:51:54.091 316 13144.46 551.27 57067.75 88888.00 2009-11-12 18:51:55.091 316 13144.21 551.15 57067.99 88888.00 2009-11-12 18:51:56.091 316 13144.08 550.90 57067.75 88888.00 2009-11-12 18:51:57.091 316 13143.94 551.52 57068.24 88888.00 2009-11-12 18:51:58.091 316 13143.55 551.52 57067.75 88888.00 2009-11-12 18:51:59.091 316 13143.94 551.52 57067.38 88888.00 2009-11-12 18:52:00.091 316 13144.21 551.27 57067.26 88888.00 2009-11-12 18:52:01.091 316 13144.21 550.78 57067.87 88888.00 2009-11-12 18:52:02.091 316 13143.94 551.27 57067.62 88888.00 2009-11-12 18:52:03.091 316 13143.81 551.15 57067.62 88888.00 2009-11-12 18:52:04.091 316 13143.68 551.27 57067.99 88888.00 2009-11-12 18:52:05.091 316 13144.08 551.27 57067.62 88888.00 2009-11-12 18:52:06.091 316 13143.94 551.52 57068.24 88888.00 2009-11-12 18:52:07.091 316 13143.04 551.15 57067.75 88888.00 2009-11-12 18:52:08.091 316 13143.94 550.65 57068.12 88888.00 2009-11-12 18:52:09.091 316 13143.81 551.77 57067.87 88888.00 2009-11-12 18:52:10.091 316 13143.68 551.15 57067.75 88888.00 2009-11-12 18:52:11.091 316 13144.08 551.15 57068.48 88888.00 2009-11-12 18:52:12.091 316 13144.33 550.65 57067.87 88888.00 2009-11-12 18:52:13.091 316 13143.81 551.64 57067.99 88888.00 2009-11-12 18:52:14.091 316 13143.55 551.03 57067.87 88888.00 2009-11-12 18:52:15.091 316 13143.68 550.90 57067.87 88888.00 2009-11-12 18:52:16.091 316 13143.04 550.78 57067.99 88888.00 2009-11-12 18:52:17.091 316 13143.29 551.15 57068.12 88888.00 2009-11-12 18:52:18.091 316 13144.21 550.53 57067.87 88888.00 2009-11-12 18:52:19.091 316 13144.08 551.40 57067.87 88888.00 2009-11-12 18:52:20.091 316 13144.21 550.90 57068.24 88888.00 2009-11-12 18:52:21.091 316 13143.55 551.15 57068.12 88888.00 2009-11-12 18:52:22.091 316 13143.81 551.89 57067.99 88888.00 2009-11-12 18:52:23.091 316 13143.94 551.15 57067.87 88888.00 2009-11-12 18:52:24.091 316 13143.68 551.27 57068.36 88888.00 2009-11-12 18:52:25.091 316 13144.59 550.78 57067.99 88888.00 2009-11-12 18:52:26.091 316 13144.46 550.78 57068.24 88888.00 2009-11-12 18:52:27.091 316 13143.68 551.77 57068.73 88888.00 2009-11-12 18:52:28.091 316 13143.81 551.03 57067.75 88888.00 2009-11-12 18:52:29.091 316 13144.59 551.27 57067.50 88888.00 2009-11-12 18:52:30.091 316 13143.68 551.15 57067.75 88888.00 2009-11-12 18:52:31.091 316 13143.29 551.03 57068.12 88888.00 2009-11-12 18:52:32.091 316 13144.08 550.78 57067.62 88888.00 2009-11-12 18:52:33.091 316 13143.17 551.15 57067.62 88888.00 2009-11-12 18:52:34.091 316 13143.94 551.15 57067.87 88888.00 2009-11-12 18:52:35.091 316 13143.17 550.65 57067.62 88888.00 2009-11-12 18:52:36.091 316 13143.42 551.03 57067.75 88888.00 2009-11-12 18:52:37.091 316 13143.94 550.53 57068.12 88888.00 2009-11-12 18:52:38.091 316 13143.94 551.27 57067.99 88888.00 2009-11-12 18:52:39.091 316 13143.29 551.03 57068.61 88888.00 2009-11-12 18:52:40.091 316 13143.68 550.78 57067.75 88888.00 2009-11-12 18:52:41.091 316 13143.55 551.15 57067.99 88888.00 2009-11-12 18:52:42.091 316 13143.68 550.28 57068.24 88888.00 2009-11-12 18:52:43.091 316 13144.08 550.78 57068.61 88888.00 2009-11-12 18:52:44.091 316 13144.98 550.41 57067.87 88888.00 2009-11-12 18:52:45.091 316 13143.55 550.78 57068.24 88888.00 2009-11-12 18:52:46.091 316 13143.17 551.03 57068.24 88888.00 2009-11-12 18:52:47.091 316 13143.55 551.15 57068.36 88888.00 2009-11-12 18:52:48.091 316 13143.55 551.03 57067.02 88888.00 2009-11-12 18:52:49.091 316 13144.08 550.78 57068.73 88888.00 2009-11-12 18:52:50.091 316 13143.68 550.90 57068.24 88888.00 2009-11-12 18:52:51.091 316 13143.42 551.15 57067.75 88888.00 2009-11-12 18:52:52.091 316 13144.21 551.15 57067.75 88888.00 2009-11-12 18:52:53.091 316 13143.81 550.90 57067.50 88888.00 2009-11-12 18:52:54.091 316 13143.94 551.52 57067.75 88888.00 2009-11-12 18:52:55.091 316 13143.42 550.28 57068.24 88888.00 2009-11-12 18:52:56.091 316 13143.55 551.03 57067.62 88888.00 2009-11-12 18:52:57.091 316 13143.17 551.40 57067.62 88888.00 2009-11-12 18:52:58.091 316 13143.29 550.41 57068.61 88888.00 2009-11-12 18:52:59.091 316 13143.55 551.27 57068.12 88888.00 2009-11-12 18:53:00.091 316 13143.94 551.40 57067.50 88888.00 2009-11-12 18:53:01.091 316 13143.68 551.27 57068.36 88888.00 2009-11-12 18:53:02.091 316 13143.04 551.15 57069.09 88888.00 2009-11-12 18:53:03.091 316 13143.42 551.15 57067.87 88888.00 2009-11-12 18:53:04.091 316 13143.94 550.78 57067.87 88888.00 2009-11-12 18:53:05.091 316 13143.55 550.53 57067.87 88888.00 2009-11-12 18:53:06.091 316 13143.17 551.27 57068.24 88888.00 2009-11-12 18:53:07.091 316 13143.68 550.41 57067.75 88888.00 2009-11-12 18:53:08.091 316 13143.42 551.64 57067.87 88888.00 2009-11-12 18:53:09.091 316 13143.55 551.27 57068.12 88888.00 2009-11-12 18:53:10.091 316 13142.91 551.15 57067.50 88888.00 2009-11-12 18:53:11.091 316 13143.42 551.52 57068.97 88888.00 2009-11-12 18:53:12.091 316 13142.91 551.15 57067.75 88888.00 2009-11-12 18:53:13.091 316 13143.55 552.02 57068.24 88888.00 2009-11-12 18:53:14.091 316 13143.17 551.27 57067.75 88888.00 2009-11-12 18:53:15.091 316 13143.68 551.52 57067.99 88888.00 2009-11-12 18:53:16.091 316 13143.94 551.64 57067.99 88888.00 2009-11-12 18:53:17.091 316 13143.04 551.89 57067.87 88888.00 2009-11-12 18:53:18.091 316 13143.68 551.64 57068.24 88888.00 2009-11-12 18:53:19.091 316 13143.68 552.26 57068.48 88888.00 2009-11-12 18:53:20.091 316 13143.04 551.89 57067.62 88888.00 2009-11-12 18:53:21.091 316 13142.91 551.15 57067.75 88888.00 2009-11-12 18:53:22.091 316 13142.65 552.02 57068.48 88888.00 2009-11-12 18:53:23.091 316 13143.55 551.52 57068.24 88888.00 2009-11-12 18:53:24.091 316 13143.55 551.52 57067.99 88888.00 2009-11-12 18:53:25.091 316 13143.29 551.15 57068.24 88888.00 2009-11-12 18:53:26.091 316 13143.68 551.77 57067.26 88888.00 2009-11-12 18:53:27.091 316 13143.29 551.89 57067.99 88888.00 2009-11-12 18:53:28.091 316 13143.29 552.02 57067.75 88888.00 2009-11-12 18:53:29.091 316 13143.17 551.77 57067.99 88888.00 2009-11-12 18:53:30.091 316 13143.17 550.90 57067.75 88888.00 2009-11-12 18:53:31.091 316 13142.52 551.03 57068.12 88888.00 2009-11-12 18:53:32.091 316 13143.29 551.15 57067.38 88888.00 2009-11-12 18:53:33.091 316 13142.52 551.03 57068.24 88888.00 2009-11-12 18:53:34.091 316 13142.65 551.89 57067.75 88888.00 2009-11-12 18:53:35.091 316 13142.39 550.78 57067.99 88888.00 2009-11-12 18:53:36.091 316 13142.13 551.77 57068.36 88888.00 2009-11-12 18:53:37.091 316 13143.29 550.90 57067.87 88888.00 2009-11-12 18:53:38.091 316 13142.91 551.03 57067.75 88888.00 2009-11-12 18:53:39.091 316 13142.52 551.27 57067.26 88888.00 2009-11-12 18:53:40.091 316 13143.04 551.03 57067.75 88888.00 2009-11-12 18:53:41.091 316 13142.78 550.78 57067.50 88888.00 2009-11-12 18:53:42.091 316 13142.39 550.78 57068.36 88888.00 2009-11-12 18:53:43.091 316 13142.65 551.15 57067.87 88888.00 2009-11-12 18:53:44.091 316 13141.87 551.03 57068.12 88888.00 2009-11-12 18:53:45.091 316 13142.26 550.65 57068.36 88888.00 2009-11-12 18:53:46.091 316 13142.91 551.03 57067.38 88888.00 2009-11-12 18:53:47.091 316 13142.39 551.15 57067.38 88888.00 2009-11-12 18:53:48.091 316 13142.52 550.90 57066.89 88888.00 2009-11-12 18:53:49.091 316 13142.65 550.65 57067.75 88888.00 2009-11-12 18:53:50.091 316 13141.87 551.64 57067.87 88888.00 2009-11-12 18:53:51.091 316 13142.52 550.78 57067.50 88888.00 2009-11-12 18:53:52.091 316 13142.78 550.78 57067.26 88888.00 2009-11-12 18:53:53.091 316 13142.91 551.27 57067.38 88888.00 2009-11-12 18:53:54.091 316 13142.13 550.65 57067.38 88888.00 2009-11-12 18:53:55.091 316 13142.52 550.65 57067.38 88888.00 2009-11-12 18:53:56.091 316 13142.52 551.27 57066.89 88888.00 2009-11-12 18:53:57.091 316 13143.17 551.40 57067.14 88888.00 2009-11-12 18:53:58.091 316 13143.04 550.90 57067.75 88888.00 2009-11-12 18:53:59.091 316 13141.87 551.03 57067.62 88888.00 2009-11-12 18:54:00.091 316 13142.26 550.90 57067.38 88888.00 2009-11-12 18:54:01.091 316 13142.26 551.03 57067.50 88888.00 2009-11-12 18:54:02.091 316 13142.91 551.15 57067.87 88888.00 2009-11-12 18:54:03.091 316 13142.26 551.40 57067.99 88888.00 2009-11-12 18:54:04.091 316 13142.39 551.15 57067.62 88888.00 2009-11-12 18:54:05.091 316 13142.13 551.89 57067.75 88888.00 2009-11-12 18:54:06.091 316 13142.00 550.41 57067.50 88888.00 2009-11-12 18:54:07.091 316 13142.13 550.90 57067.62 88888.00 2009-11-12 18:54:08.091 316 13142.26 550.78 57068.24 88888.00 2009-11-12 18:54:09.091 316 13142.13 551.52 57067.87 88888.00 2009-11-12 18:54:10.091 316 13142.39 550.65 57067.26 88888.00 2009-11-12 18:54:11.091 316 13142.13 550.90 57067.38 88888.00 2009-11-12 18:54:12.091 316 13143.04 551.15 57067.26 88888.00 2009-11-12 18:54:13.091 316 13142.26 551.40 57067.62 88888.00 2009-11-12 18:54:14.091 316 13142.00 550.78 57067.87 88888.00 2009-11-12 18:54:15.091 316 13142.13 551.03 57067.99 88888.00 2009-11-12 18:54:16.091 316 13142.13 551.40 57067.02 88888.00 2009-11-12 18:54:17.091 316 13143.17 551.27 57067.87 88888.00 2009-11-12 18:54:18.091 316 13141.74 551.64 57067.99 88888.00 2009-11-12 18:54:19.091 316 13142.91 551.40 57068.36 88888.00 2009-11-12 18:54:20.091 316 13142.65 550.90 57068.24 88888.00 2009-11-12 18:54:21.091 316 13142.78 550.28 57068.24 88888.00 2009-11-12 18:54:22.091 316 13142.13 551.40 57067.62 88888.00 2009-11-12 18:54:23.091 316 13142.00 551.15 57067.62 88888.00 2009-11-12 18:54:24.091 316 13142.52 551.15 57067.14 88888.00 2009-11-12 18:54:25.091 316 13142.65 551.03 57067.62 88888.00 2009-11-12 18:54:26.091 316 13142.52 551.27 57068.61 88888.00 2009-11-12 18:54:27.091 316 13142.65 550.78 57067.75 88888.00 2009-11-12 18:54:28.091 316 13142.91 550.53 57067.75 88888.00 2009-11-12 18:54:29.091 316 13142.13 551.15 57067.75 88888.00 2009-11-12 18:54:30.091 316 13141.74 551.64 57067.99 88888.00 2009-11-12 18:54:31.091 316 13141.61 551.03 57067.87 88888.00 2009-11-12 18:54:32.091 316 13142.52 551.03 57067.14 88888.00 2009-11-12 18:54:33.091 316 13142.26 550.78 57067.99 88888.00 2009-11-12 18:54:34.091 316 13142.26 551.27 57067.62 88888.00 2009-11-12 18:54:35.091 316 13141.87 550.65 57068.24 88888.00 2009-11-12 18:54:36.091 316 13142.00 551.27 57067.99 88888.00 2009-11-12 18:54:37.091 316 13142.52 551.15 57067.38 88888.00 2009-11-12 18:54:38.091 316 13141.48 551.03 57068.24 88888.00 2009-11-12 18:54:39.091 316 13141.74 550.90 57067.50 88888.00 2009-11-12 18:54:40.091 316 13141.87 550.90 57067.38 88888.00 2009-11-12 18:54:41.091 316 13142.91 551.52 57068.73 88888.00 2009-11-12 18:54:42.091 316 13142.13 551.27 57067.87 88888.00 2009-11-12 18:54:43.091 316 13142.00 551.27 57066.89 88888.00 2009-11-12 18:54:44.091 316 13142.13 551.27 57067.99 88888.00 2009-11-12 18:54:45.091 316 13142.52 551.64 57067.99 88888.00 2009-11-12 18:54:46.091 316 13143.04 551.03 57067.75 88888.00 2009-11-12 18:54:47.091 316 13142.26 551.15 57067.99 88888.00 2009-11-12 18:54:48.091 316 13142.00 551.03 57067.99 88888.00 2009-11-12 18:54:49.091 316 13142.26 551.27 57068.12 88888.00 2009-11-12 18:54:50.091 316 13142.13 551.15 57067.62 88888.00 2009-11-12 18:54:51.091 316 13142.00 550.90 57067.26 88888.00 2009-11-12 18:54:52.091 316 13142.52 551.03 57067.14 88888.00 2009-11-12 18:54:53.091 316 13142.26 551.15 57067.50 88888.00 2009-11-12 18:54:54.091 316 13142.26 550.78 57068.12 88888.00 2009-11-12 18:54:55.091 316 13142.26 550.78 57067.62 88888.00 2009-11-12 18:54:56.091 316 13142.13 551.27 57067.62 88888.00 2009-11-12 18:54:57.091 316 13142.00 550.41 57067.50 88888.00 2009-11-12 18:54:58.091 316 13142.26 551.15 57067.38 88888.00 2009-11-12 18:54:59.091 316 13142.26 550.53 57067.26 88888.00 2009-11-12 18:55:00.091 316 13143.17 551.03 57067.99 88888.00 2009-11-12 18:55:01.091 316 13142.52 550.03 57067.38 88888.00 2009-11-12 18:55:02.091 316 13142.65 551.03 57066.77 88888.00 2009-11-12 18:55:03.091 316 13142.65 550.41 57067.50 88888.00 2009-11-12 18:55:04.091 316 13142.65 551.03 57067.62 88888.00 2009-11-12 18:55:05.091 316 13142.65 550.28 57067.62 88888.00 2009-11-12 18:55:06.091 316 13142.91 550.41 57067.38 88888.00 2009-11-12 18:55:07.091 316 13142.78 550.65 57067.75 88888.00 2009-11-12 18:55:08.091 316 13142.52 551.03 57067.50 88888.00 2009-11-12 18:55:09.091 316 13142.78 550.90 57066.53 88888.00 2009-11-12 18:55:10.091 316 13142.78 551.15 57067.38 88888.00 2009-11-12 18:55:11.091 316 13142.52 551.64 57067.26 88888.00 2009-11-12 18:55:12.091 316 13143.29 551.27 57067.26 88888.00 2009-11-12 18:55:13.091 316 13142.78 551.52 57067.38 88888.00 2009-11-12 18:55:14.091 316 13142.78 551.15 57067.99 88888.00 2009-11-12 18:55:15.091 316 13143.42 551.03 57067.87 88888.00 2009-11-12 18:55:16.091 316 13143.55 550.65 57066.89 88888.00 2009-11-12 18:55:17.091 316 13143.68 550.41 57067.50 88888.00 2009-11-12 18:55:18.091 316 13142.65 550.90 57068.36 88888.00 2009-11-12 18:55:19.091 316 13143.17 550.90 57067.75 88888.00 2009-11-12 18:55:20.091 316 13142.91 550.78 57066.77 88888.00 2009-11-12 18:55:21.091 316 13142.78 550.41 57067.62 88888.00 2009-11-12 18:55:22.091 316 13143.04 550.03 57067.02 88888.00 2009-11-12 18:55:23.091 316 13143.42 551.27 57067.02 88888.00 2009-11-12 18:55:24.091 316 13143.29 551.64 57067.02 88888.00 2009-11-12 18:55:25.091 316 13143.55 551.03 57067.75 88888.00 2009-11-12 18:55:26.091 316 13143.55 551.27 57067.62 88888.00 2009-11-12 18:55:27.091 316 13142.52 551.89 57067.50 88888.00 2009-11-12 18:55:28.091 316 13143.29 551.89 57067.50 88888.00 2009-11-12 18:55:29.091 316 13142.91 550.41 57067.38 88888.00 2009-11-12 18:55:30.091 316 13142.78 551.27 57067.87 88888.00 2009-11-12 18:55:31.091 316 13143.17 550.41 57067.50 88888.00 2009-11-12 18:55:32.091 316 13142.52 551.03 57067.14 88888.00 2009-11-12 18:55:33.091 316 13143.17 550.41 57067.87 88888.00 2009-11-12 18:55:34.091 316 13144.21 550.65 57067.87 88888.00 2009-11-12 18:55:35.091 316 13143.42 550.41 57067.87 88888.00 2009-11-12 18:55:36.091 316 13143.42 550.41 57067.50 88888.00 2009-11-12 18:55:37.091 316 13143.42 550.28 57067.50 88888.00 2009-11-12 18:55:38.091 316 13143.17 550.53 57067.62 88888.00 2009-11-12 18:55:39.091 316 13143.68 550.53 57068.12 88888.00 2009-11-12 18:55:40.091 316 13144.08 550.53 57067.38 88888.00 2009-11-12 18:55:41.091 316 13143.68 550.65 57066.89 88888.00 2009-11-12 18:55:42.091 316 13143.17 550.65 57067.50 88888.00 2009-11-12 18:55:43.091 316 13144.59 550.90 57067.38 88888.00 2009-11-12 18:55:44.091 316 13143.94 550.16 57067.87 88888.00 2009-11-12 18:55:45.091 316 13143.55 550.28 57068.12 88888.00 2009-11-12 18:55:46.091 316 13142.78 550.53 57067.38 88888.00 2009-11-12 18:55:47.091 316 13143.17 550.03 57067.50 88888.00 2009-11-12 18:55:48.091 316 13144.33 550.16 57067.99 88888.00 2009-11-12 18:55:49.091 316 13144.21 550.53 57067.26 88888.00 2009-11-12 18:55:50.091 316 13144.33 550.28 57067.75 88888.00 2009-11-12 18:55:51.091 316 13144.21 551.27 57067.62 88888.00 2009-11-12 18:55:52.091 316 13143.29 550.41 57067.38 88888.00 2009-11-12 18:55:53.091 316 13144.08 550.16 57067.62 88888.00 2009-11-12 18:55:54.091 316 13143.55 550.78 57067.62 88888.00 2009-11-12 18:55:55.091 316 13144.21 550.78 57067.26 88888.00 2009-11-12 18:55:56.091 316 13143.81 549.91 57067.50 88888.00 2009-11-12 18:55:57.091 316 13144.46 551.27 57067.75 88888.00 2009-11-12 18:55:58.091 316 13143.81 550.65 57068.12 88888.00 2009-11-12 18:55:59.091 316 13144.46 549.54 57067.14 88888.00 2009-11-12 18:56:00.091 316 13144.21 550.65 57067.75 88888.00 2009-11-12 18:56:01.091 316 13144.33 550.16 57067.50 88888.00 2009-11-12 18:56:02.091 316 13143.68 549.42 57067.62 88888.00 2009-11-12 18:56:03.091 316 13144.21 550.28 57067.99 88888.00 2009-11-12 18:56:04.091 316 13144.08 550.90 57067.26 88888.00 2009-11-12 18:56:05.091 316 13144.72 549.54 57067.99 88888.00 2009-11-12 18:56:06.091 316 13144.33 549.66 57067.50 88888.00 2009-11-12 18:56:07.091 316 13144.08 550.03 57068.73 88888.00 2009-11-12 18:56:08.091 316 13144.59 550.03 57067.99 88888.00 2009-11-12 18:56:09.091 316 13144.46 550.03 57067.87 88888.00 2009-11-12 18:56:10.091 316 13144.08 550.16 57067.62 88888.00 2009-11-12 18:56:11.091 316 13143.94 549.79 57067.14 88888.00 2009-11-12 18:56:12.091 316 13144.85 549.79 57067.50 88888.00 2009-11-12 18:56:13.091 316 13144.98 550.28 57067.99 88888.00 2009-11-12 18:56:14.091 316 13144.46 550.03 57067.62 88888.00 2009-11-12 18:56:15.091 316 13144.59 550.28 57067.75 88888.00 2009-11-12 18:56:16.091 316 13144.59 550.28 57067.75 88888.00 2009-11-12 18:56:17.091 316 13144.72 550.53 57067.75 88888.00 2009-11-12 18:56:18.091 316 13145.11 550.03 57067.87 88888.00 2009-11-12 18:56:19.091 316 13144.59 550.16 57067.50 88888.00 2009-11-12 18:56:20.091 316 13144.72 550.16 57067.75 88888.00 2009-11-12 18:56:21.091 316 13144.98 550.41 57067.26 88888.00 2009-11-12 18:56:22.091 316 13145.24 550.16 57068.24 88888.00 2009-11-12 18:56:23.091 316 13144.08 550.03 57068.12 88888.00 2009-11-12 18:56:24.091 316 13144.46 550.78 57067.50 88888.00 2009-11-12 18:56:25.091 316 13145.24 550.16 57067.75 88888.00 2009-11-12 18:56:26.091 316 13145.37 549.79 57067.62 88888.00 2009-11-12 18:56:27.091 316 13144.85 550.03 57068.24 88888.00 2009-11-12 18:56:28.091 316 13145.63 550.16 57068.36 88888.00 2009-11-12 18:56:29.091 316 13144.72 549.66 57067.87 88888.00 2009-11-12 18:56:30.091 316 13145.11 550.16 57067.75 88888.00 2009-11-12 18:56:31.091 316 13144.85 549.91 57067.38 88888.00 2009-11-12 18:56:32.091 316 13144.85 550.53 57067.62 88888.00 2009-11-12 18:56:33.091 316 13144.59 550.03 57067.50 88888.00 2009-11-12 18:56:34.091 316 13144.85 550.53 57067.14 88888.00 2009-11-12 18:56:35.091 316 13144.98 550.03 57067.50 88888.00 2009-11-12 18:56:36.091 316 13145.24 550.03 57067.62 88888.00 2009-11-12 18:56:37.091 316 13144.72 549.54 57068.61 88888.00 2009-11-12 18:56:38.091 316 13144.98 549.17 57067.75 88888.00 2009-11-12 18:56:39.091 316 13144.46 548.92 57068.24 88888.00 2009-11-12 18:56:40.091 316 13144.72 549.79 57067.75 88888.00 2009-11-12 18:56:41.091 316 13144.98 550.16 57068.12 88888.00 2009-11-12 18:56:42.091 316 13143.94 549.79 57067.99 88888.00 2009-11-12 18:56:43.091 316 13145.37 549.66 57067.87 88888.00 2009-11-12 18:56:44.091 316 13145.24 549.29 57068.24 88888.00 2009-11-12 18:56:45.091 316 13144.33 549.29 57068.12 88888.00 2009-11-12 18:56:46.091 316 13144.98 549.54 57068.36 88888.00 2009-11-12 18:56:47.091 316 13144.21 549.66 57068.48 88888.00 2009-11-12 18:56:48.091 316 13144.98 549.66 57067.87 88888.00 2009-11-12 18:56:49.091 316 13144.98 549.04 57066.89 88888.00 2009-11-12 18:56:50.091 316 13144.85 549.29 57068.48 88888.00 2009-11-12 18:56:51.091 316 13144.46 550.03 57068.24 88888.00 2009-11-12 18:56:52.091 316 13144.46 549.79 57068.48 88888.00 2009-11-12 18:56:53.091 316 13144.59 550.03 57067.87 88888.00 2009-11-12 18:56:54.091 316 13144.33 549.66 57068.24 88888.00 2009-11-12 18:56:55.091 316 13144.46 549.66 57067.50 88888.00 2009-11-12 18:56:56.091 316 13145.11 549.29 57067.99 88888.00 2009-11-12 18:56:57.091 316 13144.59 549.54 57068.48 88888.00 2009-11-12 18:56:58.091 316 13144.59 549.54 57068.24 88888.00 2009-11-12 18:56:59.091 316 13145.37 549.17 57067.87 88888.00 2009-11-12 18:57:00.091 316 13144.85 549.91 57068.12 88888.00 2009-11-12 18:57:01.091 316 13144.85 549.42 57068.73 88888.00 2009-11-12 18:57:02.091 316 13145.37 549.54 57068.12 88888.00 2009-11-12 18:57:03.091 316 13145.24 549.42 57068.12 88888.00 2009-11-12 18:57:04.091 316 13145.37 549.79 57068.24 88888.00 2009-11-12 18:57:05.091 316 13145.11 549.66 57068.61 88888.00 2009-11-12 18:57:06.091 316 13144.59 549.04 57068.36 88888.00 2009-11-12 18:57:07.091 316 13145.11 549.42 57067.87 88888.00 2009-11-12 18:57:08.091 316 13145.11 550.16 57068.36 88888.00 2009-11-12 18:57:09.091 316 13145.37 549.54 57068.36 88888.00 2009-11-12 18:57:10.091 316 13144.85 549.29 57068.12 88888.00 2009-11-12 18:57:11.091 316 13145.37 549.17 57068.48 88888.00 2009-11-12 18:57:12.091 316 13144.59 549.17 57068.12 88888.00 2009-11-12 18:57:13.091 316 13145.37 549.66 57067.87 88888.00 2009-11-12 18:57:14.091 316 13145.11 550.03 57068.36 88888.00 2009-11-12 18:57:15.091 316 13144.98 549.29 57068.73 88888.00 2009-11-12 18:57:16.091 316 13144.85 548.92 57068.61 88888.00 2009-11-12 18:57:17.091 316 13144.72 549.29 57067.87 88888.00 2009-11-12 18:57:18.091 316 13145.50 549.04 57068.61 88888.00 2009-11-12 18:57:19.091 316 13145.24 549.04 57068.12 88888.00 2009-11-12 18:57:20.091 316 13144.72 549.54 57068.24 88888.00 2009-11-12 18:57:21.091 316 13144.33 548.55 57067.50 88888.00 2009-11-12 18:57:22.091 316 13144.08 549.66 57068.48 88888.00 2009-11-12 18:57:23.091 316 13144.72 548.55 57067.62 88888.00 2009-11-12 18:57:24.091 316 13144.59 549.66 57067.75 88888.00 2009-11-12 18:57:25.091 316 13144.72 549.66 57067.87 88888.00 2009-11-12 18:57:26.091 316 13144.59 549.17 57068.12 88888.00 2009-11-12 18:57:27.091 316 13144.33 549.29 57068.12 88888.00 2009-11-12 18:57:28.091 316 13145.11 549.42 57068.48 88888.00 2009-11-12 18:57:29.091 316 13144.85 549.17 57068.36 88888.00 2009-11-12 18:57:30.091 316 13144.98 549.17 57068.97 88888.00 2009-11-12 18:57:31.091 316 13144.98 548.42 57067.50 88888.00 2009-11-12 18:57:32.091 316 13144.72 548.55 57067.99 88888.00 2009-11-12 18:57:33.091 316 13145.11 549.17 57068.85 88888.00 2009-11-12 18:57:34.091 316 13144.72 549.17 57068.12 88888.00 2009-11-12 18:57:35.091 316 13144.59 549.04 57068.48 88888.00 2009-11-12 18:57:36.091 316 13145.50 549.42 57068.61 88888.00 2009-11-12 18:57:37.091 316 13144.72 549.42 57068.48 88888.00 2009-11-12 18:57:38.091 316 13144.21 549.17 57068.24 88888.00 2009-11-12 18:57:39.091 316 13144.72 548.92 57068.48 88888.00 2009-11-12 18:57:40.091 316 13144.46 549.17 57068.97 88888.00 2009-11-12 18:57:41.091 316 13144.08 548.92 57067.99 88888.00 2009-11-12 18:57:42.091 316 13144.08 549.42 57068.12 88888.00 2009-11-12 18:57:43.091 316 13144.46 549.04 57068.12 88888.00 2009-11-12 18:57:44.091 316 13144.98 549.29 57068.36 88888.00 2009-11-12 18:57:45.091 316 13145.37 548.80 57068.48 88888.00 2009-11-12 18:57:46.091 316 13144.85 549.04 57068.73 88888.00 2009-11-12 18:57:47.091 316 13144.46 549.54 57068.97 88888.00 2009-11-12 18:57:48.091 316 13144.59 548.55 57068.24 88888.00 2009-11-12 18:57:49.091 316 13144.72 548.05 57068.24 88888.00 2009-11-12 18:57:50.091 316 13144.98 548.18 57068.61 88888.00 2009-11-12 18:57:51.091 316 13144.85 549.04 57068.12 88888.00 2009-11-12 18:57:52.091 316 13144.59 549.04 57068.61 88888.00 2009-11-12 18:57:53.091 316 13144.46 549.04 57068.48 88888.00 2009-11-12 18:57:54.091 316 13144.72 548.30 57068.36 88888.00 2009-11-12 18:57:55.091 316 13144.46 548.30 57068.48 88888.00 2009-11-12 18:57:56.091 316 13144.59 548.67 57068.73 88888.00 2009-11-12 18:57:57.091 316 13144.33 548.30 57068.97 88888.00 2009-11-12 18:57:58.091 316 13144.59 548.42 57068.48 88888.00 2009-11-12 18:57:59.091 316 13143.94 548.67 57069.09 88888.00 2009-11-12 18:58:00.091 316 13144.59 548.67 57069.09 88888.00 2009-11-12 18:58:01.091 316 13144.72 548.30 57068.85 88888.00 2009-11-12 18:58:02.091 316 13144.85 548.42 57068.24 88888.00 2009-11-12 18:58:03.091 316 13143.94 548.92 57068.36 88888.00 2009-11-12 18:58:04.091 316 13144.33 548.92 57068.73 88888.00 2009-11-12 18:58:05.091 316 13143.81 548.67 57068.97 88888.00 2009-11-12 18:58:06.091 316 13144.46 548.30 57069.34 88888.00 2009-11-12 18:58:07.091 316 13144.08 548.05 57068.97 88888.00 2009-11-12 18:58:08.091 316 13144.21 547.81 57068.73 88888.00 2009-11-12 18:58:09.091 316 13144.08 549.04 57068.12 88888.00 2009-11-12 18:58:10.091 316 13144.08 548.18 57068.85 88888.00 2009-11-12 18:58:11.091 316 13143.68 549.17 57068.85 88888.00 2009-11-12 18:58:12.091 316 13144.08 548.42 57069.71 88888.00 2009-11-12 18:58:13.091 316 13143.68 548.18 57068.97 88888.00 2009-11-12 18:58:14.091 316 13144.33 548.18 57068.85 88888.00 2009-11-12 18:58:15.091 316 13144.08 548.05 57068.73 88888.00 2009-11-12 18:58:16.091 316 13143.94 548.30 57068.73 88888.00 2009-11-12 18:58:17.091 316 13143.94 548.67 57069.09 88888.00 2009-11-12 18:58:18.091 316 13144.21 549.04 57068.48 88888.00 2009-11-12 18:58:19.091 316 13143.17 548.42 57068.61 88888.00 2009-11-12 18:58:20.091 316 13143.42 547.93 57069.09 88888.00 2009-11-12 18:58:21.091 316 13143.81 547.81 57068.85 88888.00 2009-11-12 18:58:22.091 316 13143.42 548.18 57068.85 88888.00 2009-11-12 18:58:23.091 316 13143.42 548.05 57069.09 88888.00 2009-11-12 18:58:24.091 316 13143.81 548.05 57068.85 88888.00 2009-11-12 18:58:25.091 316 13143.68 547.81 57068.48 88888.00 2009-11-12 18:58:26.091 316 13143.68 548.30 57068.48 88888.00 2009-11-12 18:58:27.091 316 13143.55 548.18 57068.73 88888.00 2009-11-12 18:58:28.091 316 13144.33 548.67 57068.73 88888.00 2009-11-12 18:58:29.091 316 13143.55 548.18 57068.61 88888.00 2009-11-12 18:58:30.091 316 13143.29 548.05 57069.09 88888.00 2009-11-12 18:58:31.091 316 13143.55 547.81 57069.09 88888.00 2009-11-12 18:58:32.091 316 13143.55 548.55 57068.97 88888.00 2009-11-12 18:58:33.091 316 13143.17 548.80 57068.97 88888.00 2009-11-12 18:58:34.091 316 13142.91 548.67 57068.48 88888.00 2009-11-12 18:58:35.091 316 13143.29 548.30 57069.46 88888.00 2009-11-12 18:58:36.091 316 13143.17 548.67 57068.48 88888.00 2009-11-12 18:58:37.091 316 13143.17 548.18 57068.73 88888.00 2009-11-12 18:58:38.091 316 13142.78 548.55 57068.73 88888.00 2009-11-12 18:58:39.091 316 13143.29 548.67 57069.21 88888.00 2009-11-12 18:58:40.091 316 13143.29 548.42 57068.73 88888.00 2009-11-12 18:58:41.091 316 13143.42 548.55 57068.85 88888.00 2009-11-12 18:58:42.091 316 13143.81 548.18 57068.73 88888.00 2009-11-12 18:58:43.091 316 13142.39 548.42 57068.24 88888.00 2009-11-12 18:58:44.091 316 13143.29 548.05 57068.48 88888.00 2009-11-12 18:58:45.091 316 13143.29 548.42 57068.36 88888.00 2009-11-12 18:58:46.091 316 13142.78 548.92 57068.61 88888.00 2009-11-12 18:58:47.091 316 13143.68 548.80 57068.36 88888.00 2009-11-12 18:58:48.091 316 13142.39 548.67 57068.36 88888.00 2009-11-12 18:58:49.091 316 13142.91 548.18 57067.99 88888.00 2009-11-12 18:58:50.091 316 13142.39 548.80 57068.85 88888.00 2009-11-12 18:58:51.091 316 13143.42 548.18 57068.85 88888.00 2009-11-12 18:58:52.091 316 13142.78 549.04 57068.48 88888.00 2009-11-12 18:58:53.091 316 13142.78 548.42 57069.46 88888.00 2009-11-12 18:58:54.091 316 13143.04 549.04 57068.97 88888.00 2009-11-12 18:58:55.091 316 13142.26 548.18 57068.36 88888.00 2009-11-12 18:58:56.091 316 13142.13 548.67 57068.24 88888.00 2009-11-12 18:58:57.091 316 13142.26 549.04 57068.97 88888.00 2009-11-12 18:58:58.091 316 13142.78 547.81 57068.24 88888.00 2009-11-12 18:58:59.091 316 13142.39 548.67 57068.61 88888.00 2009-11-12 18:59:00.091 316 13142.91 548.67 57068.61 88888.00 2009-11-12 18:59:01.091 316 13142.78 548.18 57068.24 88888.00 2009-11-12 18:59:02.091 316 13142.78 548.18 57068.97 88888.00 2009-11-12 18:59:03.091 316 13142.13 548.18 57068.48 88888.00 2009-11-12 18:59:04.091 316 13142.26 548.05 57067.75 88888.00 2009-11-12 18:59:05.091 316 13142.26 548.67 57068.24 88888.00 2009-11-12 18:59:06.091 316 13142.26 548.80 57068.85 88888.00 2009-11-12 18:59:07.091 316 13142.13 548.30 57068.61 88888.00 2009-11-12 18:59:08.091 316 13142.26 548.30 57068.24 88888.00 2009-11-12 18:59:09.091 316 13142.00 548.05 57068.48 88888.00 2009-11-12 18:59:10.091 316 13141.87 548.67 57068.61 88888.00 2009-11-12 18:59:11.091 316 13141.87 549.04 57067.62 88888.00 2009-11-12 18:59:12.091 316 13142.26 548.18 57068.61 88888.00 2009-11-12 18:59:13.091 316 13141.48 548.30 57068.24 88888.00 2009-11-12 18:59:14.091 316 13141.22 548.18 57068.61 88888.00 2009-11-12 18:59:15.091 316 13141.87 548.67 57068.48 88888.00 2009-11-12 18:59:16.091 316 13141.74 548.42 57068.24 88888.00 2009-11-12 18:59:17.091 316 13141.87 549.04 57067.99 88888.00 2009-11-12 18:59:18.091 316 13141.74 548.05 57068.97 88888.00 2009-11-12 18:59:19.091 316 13141.61 548.05 57068.36 88888.00 2009-11-12 18:59:20.091 316 13141.09 548.55 57068.12 88888.00 2009-11-12 18:59:21.091 316 13142.52 548.30 57068.36 88888.00 2009-11-12 18:59:22.091 316 13141.61 548.92 57068.12 88888.00 2009-11-12 18:59:23.091 316 13141.61 549.17 57068.12 88888.00 2009-11-12 18:59:24.091 316 13141.87 547.93 57068.12 88888.00 2009-11-12 18:59:25.091 316 13141.35 549.17 57068.97 88888.00 2009-11-12 18:59:26.091 316 13141.61 548.80 57068.36 88888.00 2009-11-12 18:59:27.091 316 13140.96 548.30 57067.99 88888.00 2009-11-12 18:59:28.091 316 13142.00 548.30 57068.12 88888.00 2009-11-12 18:59:29.091 316 13141.74 548.42 57067.87 88888.00 2009-11-12 18:59:30.091 316 13142.00 548.67 57067.99 88888.00 2009-11-12 18:59:31.091 316 13141.22 549.04 57068.48 88888.00 2009-11-12 18:59:32.091 316 13141.61 548.30 57068.12 88888.00 2009-11-12 18:59:33.091 316 13141.48 548.67 57068.24 88888.00 2009-11-12 18:59:34.091 316 13141.87 548.55 57067.75 88888.00 2009-11-12 18:59:35.091 316 13141.35 548.18 57067.75 88888.00 2009-11-12 18:59:36.091 316 13141.74 548.55 57067.75 88888.00 2009-11-12 18:59:37.091 316 13140.96 548.80 57067.99 88888.00 2009-11-12 18:59:38.091 316 13142.13 548.18 57068.24 88888.00 2009-11-12 18:59:39.091 316 13141.35 548.30 57068.12 88888.00 2009-11-12 18:59:40.091 316 13141.74 548.18 57067.38 88888.00 2009-11-12 18:59:41.091 316 13141.35 547.93 57067.50 88888.00 2009-11-12 18:59:42.091 316 13141.61 548.42 57067.62 88888.00 2009-11-12 18:59:43.091 316 13141.87 548.55 57068.61 88888.00 2009-11-12 18:59:44.091 316 13141.74 548.42 57068.48 88888.00 2009-11-12 18:59:45.091 316 13141.61 548.30 57067.99 88888.00 2009-11-12 18:59:46.091 316 13141.61 548.55 57067.62 88888.00 2009-11-12 18:59:47.091 316 13140.96 548.67 57068.48 88888.00 2009-11-12 18:59:48.091 316 13141.48 548.80 57067.62 88888.00 2009-11-12 18:59:49.091 316 13141.35 548.67 57067.87 88888.00 2009-11-12 18:59:50.091 316 13141.09 548.30 57067.87 88888.00 2009-11-12 18:59:51.091 316 13141.35 548.55 57067.50 88888.00 2009-11-12 18:59:52.091 316 13142.13 548.30 57067.75 88888.00 2009-11-12 18:59:53.091 316 13140.96 548.42 57067.87 88888.00 2009-11-12 18:59:54.091 316 13141.61 548.55 57068.12 88888.00 2009-11-12 18:59:55.091 316 13141.48 548.92 57067.75 88888.00 2009-11-12 19:00:00.091 316 13140.83 548.67 57067.62 88888.00 2009-11-12 19:00:01.091 316 13141.35 548.92 57067.75 88888.00 2009-11-12 19:00:02.091 316 13141.48 548.55 57067.38 88888.00 2009-11-12 19:00:03.091 316 13141.22 548.55 57067.62 88888.00 2009-11-12 19:00:04.091 316 13141.48 548.55 57067.75 88888.00 2009-11-12 19:00:05.091 316 13141.48 548.42 57067.50 88888.00 2009-11-12 19:00:06.091 316 13141.48 548.80 57067.87 88888.00 2009-11-12 19:00:07.091 316 13140.70 548.67 57067.87 88888.00 2009-11-12 19:00:08.091 316 13141.74 548.05 57067.75 88888.00 2009-11-12 19:00:09.091 316 13140.70 548.18 57067.50 88888.00 2009-11-12 19:00:10.091 316 13141.09 549.04 57068.12 88888.00 2009-11-12 19:00:11.091 316 13141.22 548.80 57067.75 88888.00 2009-11-12 19:00:12.091 316 13141.22 548.67 57067.99 88888.00 2009-11-12 19:00:13.091 316 13140.96 548.67 57067.99 88888.00 2009-11-12 19:00:14.091 316 13140.83 548.18 57067.87 88888.00 2009-11-12 19:00:15.091 316 13140.96 548.67 57067.50 88888.00 2009-11-12 19:00:16.091 316 13141.09 548.42 57067.26 88888.00 2009-11-12 19:00:17.091 316 13140.83 548.42 57067.99 88888.00 2009-11-12 19:00:18.091 316 13141.09 548.42 57067.99 88888.00 2009-11-12 19:00:19.091 316 13141.48 548.42 57068.24 88888.00 2009-11-12 19:00:20.091 316 13140.96 548.92 57067.38 88888.00 2009-11-12 19:00:21.091 316 13140.31 548.67 57067.38 88888.00 2009-11-12 19:00:22.091 316 13140.96 548.55 57067.26 88888.00 2009-11-12 19:00:23.091 316 13140.83 549.42 57067.26 88888.00 2009-11-12 19:00:24.091 316 13140.57 548.80 57067.38 88888.00 2009-11-12 19:00:25.091 316 13140.31 547.93 57067.38 88888.00 2009-11-12 19:00:26.091 316 13140.70 548.80 57067.62 88888.00 2009-11-12 19:00:27.091 316 13141.09 548.92 57067.50 88888.00 2009-11-12 19:00:28.091 316 13140.83 549.29 57066.89 88888.00 2009-11-12 19:00:29.091 316 13140.70 548.55 57067.62 88888.00 2009-11-12 19:00:30.091 316 13140.96 548.92 57066.89 88888.00 2009-11-12 19:00:31.091 316 13140.83 548.42 57067.75 88888.00 2009-11-12 19:00:32.091 316 13140.44 548.55 57067.38 88888.00 2009-11-12 19:00:33.091 316 13141.48 548.67 57067.50 88888.00 2009-11-12 19:00:34.091 316 13140.83 548.67 57067.50 88888.00 2009-11-12 19:00:35.091 316 13140.96 548.92 57067.14 88888.00 2009-11-12 19:00:36.091 316 13141.61 548.67 57067.62 88888.00 2009-11-12 19:00:37.091 316 13140.57 548.30 57067.62 88888.00 2009-11-12 19:00:38.091 316 13140.57 548.67 57067.50 88888.00 2009-11-12 19:00:39.091 316 13140.44 549.04 57066.89 88888.00 2009-11-12 19:00:40.091 316 13140.96 549.04 57066.40 88888.00 2009-11-12 19:00:41.091 316 13141.35 548.55 57067.38 88888.00 2009-11-12 19:00:42.091 316 13141.09 548.92 57067.26 88888.00 2009-11-12 19:00:43.091 316 13140.57 548.92 57067.14 88888.00 2009-11-12 19:00:44.091 316 13140.31 548.55 57067.14 88888.00 2009-11-12 19:00:45.091 316 13140.70 548.92 57067.75 88888.00 2009-11-12 19:00:46.091 316 13140.44 549.29 57067.26 88888.00 2009-11-12 19:00:47.091 316 13140.83 548.67 57067.75 88888.00 2009-11-12 19:00:48.091 316 13141.22 548.92 57067.62 88888.00 2009-11-12 19:00:49.091 316 13141.09 548.80 57067.50 88888.00 2009-11-12 19:00:50.091 316 13139.92 549.29 57067.62 88888.00 2009-11-12 19:00:51.091 316 13140.83 548.92 57067.50 88888.00 2009-11-12 19:00:52.091 316 13140.70 548.67 57067.26 88888.00 2009-11-12 19:00:53.091 316 13141.09 549.17 57066.89 88888.00 2009-11-12 19:00:54.091 316 13141.35 549.04 57066.89 88888.00 2009-11-12 19:00:55.091 316 13140.44 548.92 57066.89 88888.00 2009-11-12 19:00:56.091 316 13140.57 549.17 57066.53 88888.00 2009-11-12 19:00:57.091 316 13140.44 548.92 57067.02 88888.00 2009-11-12 19:00:58.091 316 13140.83 549.29 57067.26 88888.00 2009-11-12 19:00:59.091 316 13140.57 549.17 57067.02 88888.00 2009-11-12 19:01:00.091 316 13140.96 548.80 57067.38 88888.00 2009-11-12 19:01:01.091 316 13140.70 549.04 57066.04 88888.00 2009-11-12 19:01:02.091 316 13141.09 549.54 57067.02 88888.00 2009-11-12 19:01:03.091 316 13140.57 549.29 57067.50 88888.00 2009-11-12 19:01:04.091 316 13140.83 548.67 57066.77 88888.00 2009-11-12 19:01:05.091 316 13140.96 549.04 57067.38 88888.00 2009-11-12 19:01:06.091 316 13140.70 549.29 57067.26 88888.00 2009-11-12 19:01:07.091 316 13141.09 549.29 57066.89 88888.00 2009-11-12 19:01:08.091 316 13140.70 548.92 57067.14 88888.00 2009-11-12 19:01:09.091 316 13140.44 549.17 57067.26 88888.00 2009-11-12 19:01:10.091 316 13140.57 549.04 57066.89 88888.00 2009-11-12 19:01:11.091 316 13141.61 549.04 57067.02 88888.00 2009-11-12 19:01:12.091 316 13141.22 549.42 57067.14 88888.00 2009-11-12 19:01:13.091 316 13140.70 549.42 57067.02 88888.00 2009-11-12 19:01:14.091 316 13141.35 548.67 57067.38 88888.00 2009-11-12 19:01:15.091 316 13141.35 549.42 57067.02 88888.00 2009-11-12 19:01:16.091 316 13140.96 549.54 57067.62 88888.00 2009-11-12 19:01:17.091 316 13141.22 549.66 57067.02 88888.00 2009-11-12 19:01:18.091 316 13140.96 548.80 57067.26 88888.00 2009-11-12 19:01:19.091 316 13141.22 548.67 57067.75 88888.00 2009-11-12 19:01:20.091 316 13141.87 548.92 57067.75 88888.00 2009-11-12 19:01:21.091 316 13140.96 548.42 57067.50 88888.00 2009-11-12 19:01:22.091 316 13140.70 549.42 57067.02 88888.00 2009-11-12 19:01:23.091 316 13141.48 549.29 57067.50 88888.00 2009-11-12 19:01:24.091 316 13141.35 549.42 57067.26 88888.00 2009-11-12 19:01:25.091 316 13140.57 549.17 57067.14 88888.00 2009-11-12 19:01:26.091 316 13140.83 549.42 57067.50 88888.00 2009-11-12 19:01:27.091 316 13141.22 549.54 57067.38 88888.00 2009-11-12 19:01:28.091 316 13141.09 549.17 57067.14 88888.00 2009-11-12 19:01:29.091 316 13141.22 549.29 57067.75 88888.00 2009-11-12 19:01:30.091 316 13140.96 549.54 57066.77 88888.00 2009-11-12 19:01:31.091 316 13141.09 548.92 57067.38 88888.00 2009-11-12 19:01:32.091 316 13141.09 549.17 57067.62 88888.00 2009-11-12 19:01:33.091 316 13141.22 549.66 57067.50 88888.00 2009-11-12 19:01:34.091 316 13141.61 549.91 57067.75 88888.00 2009-11-12 19:01:35.091 316 13141.09 549.29 57067.38 88888.00 2009-11-12 19:01:36.091 316 13140.31 549.29 57067.87 88888.00 2009-11-12 19:01:37.091 316 13141.35 549.29 57067.38 88888.00 2009-11-12 19:01:38.091 316 13141.35 548.92 57066.89 88888.00 2009-11-12 19:01:39.091 316 13141.74 549.66 57067.50 88888.00 2009-11-12 19:01:40.091 316 13140.57 549.29 57067.02 88888.00 2009-11-12 19:01:41.091 316 13141.48 549.42 57066.65 88888.00 2009-11-12 19:01:42.091 316 13141.22 549.04 57067.87 88888.00 2009-11-12 19:01:43.091 316 13141.22 549.17 57067.14 88888.00 2009-11-12 19:01:44.091 316 13141.74 549.04 57067.62 88888.00 2009-11-12 19:01:45.091 316 13141.22 549.54 57067.38 88888.00 2009-11-12 19:01:46.091 316 13141.87 550.03 57066.89 88888.00 2009-11-12 19:01:47.091 316 13141.48 549.42 57067.26 88888.00 2009-11-12 19:01:48.091 316 13141.48 549.54 57067.26 88888.00 2009-11-12 19:01:49.091 316 13141.35 549.79 57066.89 88888.00 2009-11-12 19:01:50.091 316 13141.35 549.54 57067.99 88888.00 2009-11-12 19:01:51.091 316 13141.61 549.54 57067.14 88888.00 2009-11-12 19:01:52.091 316 13141.22 549.66 57066.65 88888.00 2009-11-12 19:01:53.091 316 13141.74 549.91 57067.50 88888.00 2009-11-12 19:01:54.091 316 13141.74 549.91 57067.75 88888.00 2009-11-12 19:01:55.091 316 13140.96 549.42 57066.89 88888.00 2009-11-12 19:01:56.091 316 13141.48 549.66 57067.26 88888.00 2009-11-12 19:01:57.091 316 13141.48 549.66 57067.26 88888.00 2009-11-12 19:01:58.091 316 13140.70 550.03 57067.38 88888.00 2009-11-12 19:01:59.091 316 13141.22 549.54 57067.26 88888.00 2009-11-12 19:02:00.091 316 13141.35 550.03 57067.87 88888.00 2009-11-12 19:02:01.091 316 13142.13 550.16 57067.38 88888.00 2009-11-12 19:02:02.091 316 13141.48 549.79 57067.14 88888.00 2009-11-12 19:02:03.091 316 13141.61 549.54 57066.89 88888.00 2009-11-12 19:02:04.091 316 13142.00 549.54 57067.02 88888.00 2009-11-12 19:02:05.091 316 13141.22 549.42 57067.26 88888.00 2009-11-12 19:02:06.091 316 13141.22 549.42 57067.50 88888.00 2009-11-12 19:02:07.091 316 13141.35 549.91 57067.50 88888.00 2009-11-12 19:02:08.091 316 13141.48 549.29 57067.14 88888.00 2009-11-12 19:02:09.091 316 13141.48 549.79 57066.65 88888.00 2009-11-12 19:02:10.091 316 13141.48 549.79 57066.77 88888.00 2009-11-12 19:02:11.091 316 13142.13 550.53 57067.87 88888.00 2009-11-12 19:02:12.091 316 13141.61 549.79 57067.87 88888.00 2009-11-12 19:02:13.091 316 13141.35 549.42 57067.50 88888.00 2009-11-12 19:02:14.091 316 13141.22 550.16 57067.38 88888.00 2009-11-12 19:02:15.091 316 13141.35 549.79 57067.75 88888.00 2009-11-12 19:02:16.091 316 13141.87 550.03 57067.87 88888.00 2009-11-12 19:02:17.091 316 13142.26 550.03 57066.53 88888.00 2009-11-12 19:02:18.091 316 13142.13 550.03 57066.77 88888.00 2009-11-12 19:02:19.091 316 13141.74 549.54 57067.14 88888.00 2009-11-12 19:02:20.091 316 13142.26 549.79 57067.75 88888.00 2009-11-12 19:02:21.091 316 13141.48 549.79 57067.62 88888.00 2009-11-12 19:02:22.091 316 13140.83 549.66 57067.87 88888.00 2009-11-12 19:02:23.091 316 13142.26 550.28 57067.75 88888.00 2009-11-12 19:02:24.091 316 13141.74 549.91 57067.14 88888.00 2009-11-12 19:02:25.091 316 13142.26 549.66 57067.99 88888.00 2009-11-12 19:02:26.091 316 13142.13 549.54 57067.50 88888.00 2009-11-12 19:02:27.091 316 13142.65 550.41 57067.50 88888.00 2009-11-12 19:02:28.091 316 13142.65 549.91 57067.75 88888.00 2009-11-12 19:02:29.091 316 13142.26 550.03 57067.50 88888.00 2009-11-12 19:02:30.091 316 13142.00 549.54 57067.38 88888.00 2009-11-12 19:02:31.091 316 13141.87 550.03 57066.77 88888.00 2009-11-12 19:02:32.091 316 13142.26 550.53 57067.75 88888.00 2009-11-12 19:02:33.091 316 13142.13 549.54 57067.50 88888.00 2009-11-12 19:02:34.091 316 13141.61 550.41 57066.65 88888.00 2009-11-12 19:02:35.091 316 13142.00 550.16 57067.26 88888.00 2009-11-12 19:02:36.091 316 13142.00 549.91 57067.50 88888.00 2009-11-12 19:02:37.091 316 13142.13 550.41 57066.77 88888.00 2009-11-12 19:02:38.091 316 13141.74 549.79 57067.50 88888.00 2009-11-12 19:02:39.091 316 13142.26 549.79 57067.14 88888.00 2009-11-12 19:02:40.091 316 13142.26 549.04 57067.14 88888.00 2009-11-12 19:02:41.091 316 13141.74 549.79 57068.12 88888.00 2009-11-12 19:02:42.091 316 13142.13 549.79 57067.87 88888.00 2009-11-12 19:02:43.091 316 13142.26 550.16 57067.75 88888.00 2009-11-12 19:02:44.091 316 13142.78 549.54 57067.75 88888.00 2009-11-12 19:02:45.091 316 13142.39 550.41 57067.26 88888.00 2009-11-12 19:02:46.091 316 13142.52 550.41 57067.87 88888.00 2009-11-12 19:02:47.091 316 13142.39 550.28 57067.87 88888.00 2009-11-12 19:02:48.091 316 13142.39 550.03 57067.99 88888.00 2009-11-12 19:02:49.091 316 13142.78 550.28 57067.87 88888.00 2009-11-12 19:02:50.091 316 13143.17 550.53 57067.14 88888.00 2009-11-12 19:02:51.091 316 13142.65 550.28 57067.14 88888.00 2009-11-12 19:02:52.091 316 13141.74 549.91 57067.87 88888.00 2009-11-12 19:02:53.091 316 13142.52 550.16 57067.99 88888.00 2009-11-12 19:02:54.091 316 13142.52 549.79 57067.99 88888.00 2009-11-12 19:02:55.091 316 13142.13 550.53 57067.62 88888.00 2009-11-12 19:02:56.091 316 13142.13 550.28 57067.50 88888.00 2009-11-12 19:02:57.091 316 13142.52 550.16 57067.38 88888.00 2009-11-12 19:02:58.091 316 13142.39 550.41 57067.87 88888.00 2009-11-12 19:02:59.091 316 13142.39 549.79 57068.61 88888.00 2009-11-12 19:03:00.091 316 13142.39 549.91 57067.62 88888.00 2009-11-12 19:03:01.091 316 13142.91 550.03 57068.24 88888.00 2009-11-12 19:03:02.091 316 13142.78 550.78 57067.87 88888.00 2009-11-12 19:03:03.091 316 13141.87 550.03 57067.99 88888.00 2009-11-12 19:03:04.091 316 13142.65 549.79 57067.62 88888.00 2009-11-12 19:03:05.091 316 13142.39 549.79 57067.62 88888.00 2009-11-12 19:03:06.091 316 13142.65 550.16 57067.99 88888.00 2009-11-12 19:03:07.091 316 13142.78 549.29 57068.48 88888.00 2009-11-12 19:03:08.091 316 13142.65 549.91 57067.87 88888.00 2009-11-12 19:03:09.091 316 13142.39 550.16 57067.75 88888.00 2009-11-12 19:03:10.091 316 13142.91 549.54 57068.36 88888.00 2009-11-12 19:03:11.091 316 13142.39 549.54 57068.12 88888.00 2009-11-12 19:03:12.091 316 13142.78 549.79 57067.26 88888.00 2009-11-12 19:03:13.091 316 13142.39 549.29 57067.26 88888.00 2009-11-12 19:03:14.091 316 13142.52 548.92 57067.38 88888.00 2009-11-12 19:03:15.091 316 13143.04 549.54 57067.26 88888.00 2009-11-12 19:03:16.091 316 13143.29 549.17 57067.87 88888.00 2009-11-12 19:03:17.091 316 13143.42 550.53 57067.62 88888.00 2009-11-12 19:03:18.091 316 13142.52 549.91 57067.50 88888.00 2009-11-12 19:03:19.091 316 13143.42 549.54 57068.12 88888.00 2009-11-12 19:03:20.091 316 13142.78 549.79 57067.62 88888.00 2009-11-12 19:03:21.091 316 13143.29 549.54 57067.99 88888.00 2009-11-12 19:03:22.091 316 13143.17 549.91 57068.12 88888.00 2009-11-12 19:03:23.091 316 13142.39 550.03 57068.12 88888.00 2009-11-12 19:03:24.091 316 13142.91 549.42 57068.12 88888.00 2009-11-12 19:03:25.091 316 13142.78 550.03 57067.99 88888.00 2009-11-12 19:03:26.091 316 13143.17 549.91 57067.50 88888.00 2009-11-12 19:03:27.091 316 13142.52 549.29 57067.50 88888.00 2009-11-12 19:03:28.091 316 13143.17 550.28 57068.36 88888.00 2009-11-12 19:03:29.091 316 13143.42 549.79 57067.87 88888.00 2009-11-12 19:03:30.091 316 13143.29 549.66 57068.36 88888.00 2009-11-12 19:03:31.091 316 13142.65 549.91 57068.24 88888.00 2009-11-12 19:03:32.091 316 13143.29 549.29 57068.61 88888.00 2009-11-12 19:03:33.091 316 13143.68 548.80 57068.12 88888.00 2009-11-12 19:03:34.091 316 13142.91 549.66 57067.87 88888.00 2009-11-12 19:03:35.091 316 13142.91 550.16 57067.62 88888.00 2009-11-12 19:03:36.091 316 13143.68 549.54 57067.62 88888.00 2009-11-12 19:03:37.091 316 13143.17 550.28 57067.99 88888.00 2009-11-12 19:03:38.091 316 13143.29 549.42 57067.99 88888.00 2009-11-12 19:03:39.091 316 13143.42 549.54 57067.87 88888.00 2009-11-12 19:03:40.091 316 13143.04 549.54 57067.50 88888.00 2009-11-12 19:03:41.091 316 13142.78 549.54 57067.62 88888.00 2009-11-12 19:03:42.091 316 13143.68 550.03 57067.99 88888.00 2009-11-12 19:03:43.091 316 13144.21 549.42 57067.38 88888.00 2009-11-12 19:03:44.091 316 13143.68 550.28 57068.12 88888.00 2009-11-12 19:03:45.091 316 13144.08 550.16 57067.99 88888.00 2009-11-12 19:03:46.091 316 13144.08 549.54 57067.99 88888.00 2009-11-12 19:03:47.091 316 13143.81 549.54 57068.24 88888.00 2009-11-12 19:03:48.091 316 13143.42 549.66 57067.99 88888.00 2009-11-12 19:03:49.091 316 13143.29 550.16 57068.12 88888.00 2009-11-12 19:03:50.091 316 13143.29 549.54 57068.24 88888.00 2009-11-12 19:03:51.091 316 13143.81 550.03 57068.24 88888.00 2009-11-12 19:03:52.091 316 13144.08 550.28 57067.87 88888.00 2009-11-12 19:03:53.091 316 13143.81 549.66 57067.87 88888.00 2009-11-12 19:03:54.091 316 13143.55 550.03 57067.62 88888.00 2009-11-12 19:03:55.091 316 13143.68 550.28 57068.12 88888.00 2009-11-12 19:03:56.091 316 13143.17 550.53 57067.62 88888.00 2009-11-12 19:03:57.091 316 13143.04 549.66 57068.48 88888.00 2009-11-12 19:03:58.091 316 13143.68 549.91 57067.87 88888.00 2009-11-12 19:03:59.091 316 13143.55 549.91 57068.48 88888.00 2009-11-12 19:04:00.091 316 13143.29 550.03 57068.48 88888.00 2009-11-12 19:04:01.091 316 13143.55 550.53 57067.62 88888.00 2009-11-12 19:04:02.091 316 13143.81 550.28 57067.75 88888.00 2009-11-12 19:04:03.091 316 13143.94 550.65 57067.99 88888.00 2009-11-12 19:04:04.091 316 13143.42 550.28 57067.99 88888.00 2009-11-12 19:04:05.091 316 13143.42 550.28 57068.24 88888.00 2009-11-12 19:04:06.091 316 13143.81 550.65 57068.36 88888.00 2009-11-12 19:04:07.091 316 13143.17 549.66 57068.24 88888.00 2009-11-12 19:04:08.091 316 13143.55 550.16 57067.87 88888.00 2009-11-12 19:04:09.091 316 13144.08 550.41 57067.50 88888.00 2009-11-12 19:04:10.091 316 13144.08 550.03 57068.48 88888.00 2009-11-12 19:04:11.091 316 13143.68 550.16 57068.12 88888.00 2009-11-12 19:04:12.091 316 13143.29 549.66 57068.36 88888.00 2009-11-12 19:04:13.091 316 13143.81 549.29 57068.12 88888.00 2009-11-12 19:04:14.091 316 13143.55 550.78 57067.75 88888.00 2009-11-12 19:04:15.091 316 13143.55 549.66 57068.48 88888.00 2009-11-12 19:04:16.091 316 13144.08 550.28 57067.75 88888.00 2009-11-12 19:04:17.091 316 13143.81 550.03 57068.24 88888.00 2009-11-12 19:04:18.091 316 13144.21 550.16 57068.12 88888.00 2009-11-12 19:04:19.091 316 13144.21 549.66 57067.99 88888.00 2009-11-12 19:04:20.091 316 13144.46 550.16 57068.48 88888.00 2009-11-12 19:04:21.091 316 13143.29 549.91 57068.36 88888.00 2009-11-12 19:04:22.091 316 13143.55 550.41 57068.36 88888.00 2009-11-12 19:04:23.091 316 13143.68 549.79 57067.99 88888.00 2009-11-12 19:04:24.091 316 13143.94 550.03 57068.48 88888.00 2009-11-12 19:04:25.091 316 13143.94 550.03 57068.36 88888.00 2009-11-12 19:04:26.091 316 13144.85 550.03 57067.87 88888.00 2009-11-12 19:04:27.091 316 13144.72 550.03 57068.48 88888.00 2009-11-12 19:04:28.091 316 13144.59 550.53 57068.73 88888.00 2009-11-12 19:04:29.091 316 13144.59 550.53 57068.73 88888.00 2009-11-12 19:04:30.091 316 13144.46 550.53 57067.50 88888.00 2009-11-12 19:04:31.091 316 13144.33 550.78 57068.12 88888.00 2009-11-12 19:04:32.091 316 13144.21 550.65 57067.87 88888.00 2009-11-12 19:04:33.091 316 13143.81 550.65 57067.50 88888.00 2009-11-12 19:04:34.091 316 13143.81 550.53 57068.24 88888.00 2009-11-12 19:04:35.091 316 13143.17 549.91 57068.48 88888.00 2009-11-12 19:04:36.091 316 13143.04 550.16 57067.99 88888.00 2009-11-12 19:04:37.091 316 13144.08 550.28 57068.48 88888.00 2009-11-12 19:04:38.091 316 13144.21 550.78 57068.36 88888.00 2009-11-12 19:04:39.091 316 13143.68 550.65 57068.12 88888.00 2009-11-12 19:04:40.091 316 13143.42 550.78 57067.75 88888.00 2009-11-12 19:04:42.091 316 13143.68 550.41 57068.73 88888.00 2009-11-12 19:04:43.091 316 13143.55 550.28 57068.36 88888.00 2009-11-12 19:04:44.091 316 13143.42 551.15 57068.12 88888.00 2009-11-12 19:04:45.091 316 13143.94 550.65 57068.12 88888.00 2009-11-12 19:04:46.091 316 13143.29 550.90 57067.87 88888.00 2009-11-12 19:04:47.090 316 13143.81 550.65 57068.48 88888.00 2009-11-12 19:04:48.090 316 13143.42 550.90 57067.99 88888.00 2009-11-12 19:04:49.090 316 13143.94 550.78 57068.48 88888.00 2009-11-12 19:04:50.090 316 13144.46 550.41 57068.61 88888.00 2009-11-12 19:04:51.090 316 13144.21 550.53 57068.36 88888.00 2009-11-12 19:04:52.090 316 13144.59 550.78 57068.36 88888.00 2009-11-12 19:04:53.090 316 13144.08 550.41 57068.97 88888.00 2009-11-12 19:04:54.090 316 13144.33 551.52 57068.12 88888.00 2009-11-12 19:04:55.090 316 13143.55 550.53 57068.12 88888.00 2009-11-12 19:04:56.090 316 13144.46 550.41 57067.75 88888.00 2009-11-12 19:04:57.090 316 13144.72 550.65 57067.99 88888.00 2009-11-12 19:04:58.090 316 13144.33 550.78 57068.24 88888.00 2009-11-12 19:04:59.090 316 13144.46 550.03 57068.36 88888.00 2009-11-12 19:05:00.090 316 13144.72 550.78 57068.61 88888.00 2009-11-12 19:05:01.090 316 13143.94 551.15 57068.24 88888.00 2009-11-12 19:05:02.090 316 13143.94 551.15 57067.75 88888.00 2009-11-12 19:05:03.090 316 13144.21 551.27 57068.24 88888.00 2009-11-12 19:05:04.090 316 13143.81 550.90 57067.99 88888.00 2009-11-12 19:05:05.090 316 13144.21 551.15 57068.36 88888.00 2009-11-12 19:05:06.090 316 13143.68 550.90 57068.24 88888.00 2009-11-12 19:05:07.090 316 13144.21 550.90 57067.62 88888.00 2009-11-12 19:05:08.090 316 13144.08 550.41 57068.12 88888.00 2009-11-12 19:05:09.090 316 13143.68 550.90 57067.99 88888.00 2009-11-12 19:05:10.090 316 13143.68 551.40 57068.24 88888.00 2009-11-12 19:05:11.090 316 13144.21 550.90 57068.12 88888.00 2009-11-12 19:05:12.090 316 13144.08 550.78 57068.48 88888.00 2009-11-12 19:05:13.090 316 13144.33 550.65 57068.85 88888.00 2009-11-12 19:05:14.090 316 13143.42 550.41 57067.99 88888.00 2009-11-12 19:05:15.090 316 13143.81 550.41 57068.97 88888.00 2009-11-12 19:05:16.090 316 13143.81 551.27 57069.21 88888.00 2009-11-12 19:05:17.090 316 13144.46 550.65 57067.87 88888.00 2009-11-12 19:05:18.090 316 13143.04 550.90 57068.24 88888.00 2009-11-12 19:05:19.090 316 13142.91 550.65 57067.87 88888.00 2009-11-12 19:05:20.090 316 13143.55 551.03 57068.73 88888.00 2009-11-12 19:05:21.090 316 13143.55 550.28 57068.24 88888.00 2009-11-12 19:05:22.090 316 13143.68 551.40 57068.12 88888.00 2009-11-12 19:05:23.090 316 13143.29 551.03 57068.36 88888.00 2009-11-12 19:05:24.090 316 13144.08 551.15 57068.12 88888.00 2009-11-12 19:05:25.090 316 13143.68 551.27 57068.36 88888.00 2009-11-12 19:05:26.090 316 13143.42 550.53 57067.75 88888.00 2009-11-12 19:05:27.090 316 13143.94 551.03 57068.36 88888.00 2009-11-12 19:05:28.090 316 13143.55 550.65 57068.48 88888.00 2009-11-12 19:05:29.090 316 13143.29 550.53 57068.36 88888.00 2009-11-12 19:05:30.090 316 13143.55 550.65 57068.61 88888.00 2009-11-12 19:05:31.090 316 13144.21 550.53 57067.62 88888.00 2009-11-12 19:05:32.090 316 13143.68 550.90 57067.87 88888.00 2009-11-12 19:05:33.090 316 13143.55 550.65 57068.48 88888.00 2009-11-12 19:05:34.090 316 13143.81 551.52 57068.48 88888.00 2009-11-12 19:05:35.090 316 13144.08 550.65 57068.36 88888.00 2009-11-12 19:05:36.090 316 13144.21 551.15 57067.99 88888.00 2009-11-12 19:05:37.090 316 13144.33 550.78 57067.99 88888.00 2009-11-12 19:05:38.090 316 13143.94 551.52 57068.85 88888.00 2009-11-12 19:05:39.090 316 13144.72 550.65 57068.61 88888.00 2009-11-12 19:05:40.090 316 13143.04 550.90 57068.61 88888.00 2009-11-12 19:05:41.090 316 13143.55 551.03 57068.24 88888.00 2009-11-12 19:05:42.090 316 13143.42 551.03 57068.61 88888.00 2009-11-12 19:05:43.090 316 13143.42 550.65 57068.73 88888.00 2009-11-12 19:05:44.090 316 13143.68 550.90 57068.36 88888.00 2009-11-12 19:05:45.090 316 13143.68 550.90 57068.97 88888.00 2009-11-12 19:05:46.090 316 13143.68 551.15 57068.85 88888.00 2009-11-12 19:05:47.090 316 13143.55 551.15 57067.87 88888.00 2009-11-12 19:05:48.090 316 13144.08 551.40 57068.24 88888.00 2009-11-12 19:05:49.090 316 13143.68 550.78 57068.73 88888.00 2009-11-12 19:05:50.090 316 13144.33 551.40 57067.99 88888.00 2009-11-12 19:05:51.090 316 13143.81 550.53 57067.99 88888.00 2009-11-12 19:05:52.090 316 13143.81 551.40 57068.24 88888.00 2009-11-12 19:05:53.090 316 13143.81 550.90 57068.24 88888.00 2009-11-12 19:05:54.090 316 13143.68 550.78 57068.85 88888.00 2009-11-12 19:05:55.090 316 13143.94 551.15 57068.36 88888.00 2009-11-12 19:05:56.090 316 13143.68 550.53 57068.73 88888.00 2009-11-12 19:05:57.090 316 13143.68 550.53 57068.73 88888.00 2009-11-12 19:05:58.090 316 13143.81 550.53 57068.12 88888.00 2009-11-12 19:05:59.090 316 13143.55 551.15 57068.36 88888.00 2009-11-12 19:06:00.090 316 13143.55 550.41 57068.48 88888.00 2009-11-12 19:06:01.090 316 13144.21 550.41 57068.12 88888.00 2009-11-12 19:06:02.090 316 13143.94 550.90 57068.73 88888.00 2009-11-12 19:06:03.090 316 13143.81 550.78 57067.50 88888.00 2009-11-12 19:06:04.090 316 13143.81 551.27 57067.99 88888.00 2009-11-12 19:06:05.090 316 13144.46 550.78 57069.21 88888.00 2009-11-12 19:06:06.090 316 13143.68 550.78 57068.73 88888.00 2009-11-12 19:06:07.090 316 13143.04 550.90 57068.12 88888.00 2009-11-12 19:06:08.090 316 13143.94 550.78 57067.62 88888.00 2009-11-12 19:06:09.090 316 13143.42 550.65 57067.99 88888.00 2009-11-12 19:06:10.090 316 13143.68 551.27 57068.12 88888.00 2009-11-12 19:06:11.090 316 13143.55 550.65 57068.24 88888.00 2009-11-12 19:06:12.090 316 13143.94 550.41 57068.61 88888.00 2009-11-12 19:06:13.090 316 13144.33 551.15 57068.12 88888.00 2009-11-12 19:06:14.090 316 13144.08 551.40 57068.48 88888.00 2009-11-12 19:06:15.090 316 13144.33 550.65 57067.87 88888.00 2009-11-12 19:06:16.090 316 13143.81 549.91 57068.61 88888.00 2009-11-12 19:06:17.090 316 13144.08 550.16 57067.99 88888.00 2009-11-12 19:06:18.090 316 13144.33 550.90 57068.12 88888.00 2009-11-12 19:06:19.090 316 13144.21 550.53 57067.75 88888.00 2009-11-12 19:06:20.090 316 13144.08 550.65 57067.75 88888.00 2009-11-12 19:06:21.090 316 13144.59 550.16 57067.87 88888.00 2009-11-12 19:06:22.090 316 13144.72 550.53 57067.99 88888.00 2009-11-12 19:06:23.090 316 13144.46 549.79 57068.97 88888.00 2009-11-12 19:06:24.090 316 13143.94 550.65 57067.87 88888.00 2009-11-12 19:06:25.090 316 13144.33 550.16 57068.12 88888.00 2009-11-12 19:06:26.090 316 13144.98 549.91 57068.73 88888.00 2009-11-12 19:06:27.090 316 13144.46 550.65 57068.36 88888.00 2009-11-12 19:06:28.090 316 13144.59 550.28 57068.24 88888.00 2009-11-12 19:06:29.090 316 13144.59 550.03 57067.99 88888.00 2009-11-12 19:06:30.090 316 13144.21 550.41 57068.48 88888.00 2009-11-12 19:06:31.090 316 13144.33 550.53 57067.75 88888.00 2009-11-12 19:06:32.090 316 13144.59 550.41 57068.24 88888.00 2009-11-12 19:06:33.090 316 13144.85 550.28 57068.24 88888.00 2009-11-12 19:06:34.090 316 13144.46 550.16 57068.12 88888.00 2009-11-12 19:06:35.090 316 13144.72 549.91 57068.36 88888.00 2009-11-12 19:06:36.090 316 13144.59 550.16 57068.24 88888.00 2009-11-12 19:06:37.090 316 13145.11 549.79 57068.48 88888.00 2009-11-12 19:06:38.090 316 13144.85 549.91 57068.24 88888.00 2009-11-12 19:06:39.090 316 13144.46 550.16 57068.12 88888.00 2009-11-12 19:06:40.090 316 13144.21 550.16 57068.97 88888.00 2009-11-12 19:06:41.090 316 13144.72 550.41 57068.61 88888.00 2009-11-12 19:06:42.090 316 13144.08 550.53 57068.48 88888.00 2009-11-12 19:06:43.090 316 13144.33 550.03 57068.48 88888.00 2009-11-12 19:06:44.090 316 13143.68 550.28 57069.21 88888.00 2009-11-12 19:06:45.090 316 13144.59 549.42 57068.73 88888.00 2009-11-12 19:06:46.090 316 13144.08 550.16 57068.73 88888.00 2009-11-12 19:06:47.090 316 13144.46 550.41 57068.48 88888.00 2009-11-12 19:06:48.090 316 13144.72 549.54 57067.99 88888.00 2009-11-12 19:06:49.090 316 13144.59 549.91 57069.34 88888.00 2009-11-12 19:06:50.090 316 13144.46 548.92 57068.48 88888.00 2009-11-12 19:06:51.090 316 13144.85 549.29 57067.75 88888.00 2009-11-12 19:06:52.090 316 13145.24 549.66 57067.99 88888.00 2009-11-12 19:06:53.090 316 13144.46 549.79 57068.61 88888.00 2009-11-12 19:06:54.090 316 13144.59 549.66 57067.62 88888.00 2009-11-12 19:06:55.090 316 13144.59 550.65 57068.73 88888.00 2009-11-12 19:06:56.090 316 13143.81 549.79 57068.24 88888.00 2009-11-12 19:06:57.090 316 13144.85 550.16 57068.12 88888.00 2009-11-12 19:06:58.090 316 13143.94 549.79 57068.48 88888.00 2009-11-12 19:06:59.090 316 13144.08 549.79 57068.36 88888.00 2009-11-12 19:07:00.090 316 13143.94 549.29 57067.62 88888.00 2009-11-12 19:07:01.090 316 13144.72 549.66 57068.36 88888.00 2009-11-12 19:07:02.090 316 13144.85 550.03 57068.24 88888.00 2009-11-12 19:07:03.090 316 13144.33 549.54 57068.12 88888.00 2009-11-12 19:07:04.090 316 13144.59 549.66 57067.75 88888.00 2009-11-12 19:07:05.090 316 13144.21 549.66 57068.36 88888.00 2009-11-12 19:07:06.090 316 13144.72 550.16 57068.12 88888.00 2009-11-12 19:07:07.090 316 13144.98 549.66 57068.73 88888.00 2009-11-12 19:07:08.090 316 13144.59 549.66 57068.36 88888.00 2009-11-12 19:07:09.090 316 13145.24 550.03 57068.12 88888.00 2009-11-12 19:07:10.090 316 13144.59 549.66 57068.48 88888.00 2009-11-12 19:07:11.090 316 13144.33 549.29 57068.48 88888.00 2009-11-12 19:07:12.090 316 13144.46 549.66 57068.97 88888.00 2009-11-12 19:07:13.090 316 13144.85 548.80 57068.48 88888.00 2009-11-12 19:07:14.090 316 13144.85 549.04 57067.99 88888.00 2009-11-12 19:07:15.090 316 13144.59 549.17 57068.97 88888.00 2009-11-12 19:07:16.090 316 13145.11 548.55 57068.24 88888.00 2009-11-12 19:07:17.090 316 13144.72 549.42 57068.48 88888.00 2009-11-12 19:07:18.090 316 13144.98 549.29 57068.36 88888.00 2009-11-12 19:07:19.090 316 13145.24 548.42 57068.73 88888.00 2009-11-12 19:07:20.090 316 13144.59 549.29 57068.24 88888.00 2009-11-12 19:07:21.090 316 13144.59 548.67 57068.73 88888.00 2009-11-12 19:07:22.090 316 13144.98 548.80 57067.87 88888.00 2009-11-12 19:07:23.090 316 13144.33 548.92 57068.36 88888.00 2009-11-12 19:07:24.090 316 13145.11 549.29 57067.99 88888.00 2009-11-12 19:07:25.090 316 13145.37 548.80 57068.24 88888.00 2009-11-12 19:07:26.090 316 13144.59 548.67 57068.24 88888.00 2009-11-12 19:07:27.090 316 13144.59 549.17 57067.75 88888.00 2009-11-12 19:07:28.090 316 13144.98 548.42 57068.48 88888.00 2009-11-12 19:07:29.090 316 13144.72 548.18 57068.12 88888.00 2009-11-12 19:07:30.090 316 13145.50 548.30 57067.75 88888.00 2009-11-12 19:07:31.090 316 13144.46 548.55 57068.12 88888.00 2009-11-12 19:07:32.090 316 13145.37 548.05 57068.48 88888.00 2009-11-12 19:07:33.090 316 13145.63 548.80 57068.12 88888.00 2009-11-12 19:07:34.090 316 13144.85 548.80 57068.48 88888.00 2009-11-12 19:07:35.090 316 13144.46 548.80 57068.73 88888.00 2009-11-12 19:07:36.090 316 13145.11 548.18 57068.36 88888.00 2009-11-12 19:07:37.090 316 13144.46 548.42 57068.48 88888.00 2009-11-12 19:07:38.090 316 13145.24 548.05 57068.12 88888.00 2009-11-12 19:07:39.090 316 13144.85 547.93 57067.99 88888.00 2009-11-12 19:07:40.090 316 13145.11 548.55 57068.85 88888.00 2009-11-12 19:07:41.090 316 13145.76 548.55 57068.48 88888.00 2009-11-12 19:07:42.090 316 13145.37 548.67 57068.24 88888.00 2009-11-12 19:07:43.090 316 13145.63 548.30 57068.36 88888.00 2009-11-12 19:07:44.090 316 13144.85 548.42 57068.24 88888.00 2009-11-12 19:07:45.090 316 13145.24 547.68 57068.36 88888.00 2009-11-12 19:07:46.090 316 13144.98 547.68 57068.36 88888.00 2009-11-12 19:07:47.090 316 13144.98 548.80 57067.62 88888.00 2009-11-12 19:07:48.090 316 13144.98 548.05 57068.24 88888.00 2009-11-12 19:07:49.090 316 13144.46 547.81 57068.12 88888.00 2009-11-12 19:07:50.090 316 13145.24 548.30 57068.73 88888.00 2009-11-12 19:07:51.090 316 13145.37 548.42 57068.61 88888.00 2009-11-12 19:07:52.090 316 13145.11 548.18 57068.48 88888.00 2009-11-12 19:07:53.090 316 13144.98 548.30 57068.36 88888.00 2009-11-12 19:07:54.090 316 13144.72 548.30 57068.97 88888.00 2009-11-12 19:07:55.090 316 13145.89 547.68 57068.48 88888.00 2009-11-12 19:07:56.090 316 13145.63 547.93 57067.99 88888.00 2009-11-12 19:07:57.090 316 13145.24 548.18 57068.36 88888.00 2009-11-12 19:07:58.090 316 13144.98 547.81 57068.48 88888.00 2009-11-12 19:07:59.090 316 13144.85 548.30 57068.61 88888.00 2009-11-12 19:08:00.090 316 13145.76 547.93 57068.36 88888.00 2009-11-12 19:08:01.090 316 13145.24 548.30 57068.24 88888.00 2009-11-12 19:08:02.090 316 13145.50 548.55 57068.85 88888.00 2009-11-12 19:08:03.090 316 13144.98 547.81 57068.85 88888.00 2009-11-12 19:08:04.090 316 13145.37 547.93 57068.48 88888.00 2009-11-12 19:08:05.090 316 13145.24 548.30 57068.48 88888.00 2009-11-12 19:08:06.090 316 13145.11 548.05 57068.85 88888.00 2009-11-12 19:08:07.090 316 13145.24 548.05 57068.61 88888.00 2009-11-12 19:08:08.090 316 13145.89 547.68 57068.85 88888.00 2009-11-12 19:08:09.090 316 13144.98 547.81 57068.61 88888.00 2009-11-12 19:08:10.090 316 13145.89 547.93 57068.12 88888.00 2009-11-12 19:08:11.090 316 13145.76 547.56 57068.48 88888.00 2009-11-12 19:08:12.090 316 13145.63 547.93 57068.97 88888.00 2009-11-12 19:08:13.090 316 13145.89 547.81 57068.97 88888.00 2009-11-12 19:08:14.090 316 13146.02 547.93 57067.99 88888.00 2009-11-12 19:08:15.090 316 13145.11 547.68 57068.73 88888.00 2009-11-12 19:08:16.090 316 13145.50 547.93 57068.48 88888.00 2009-11-12 19:08:17.090 316 13145.89 547.43 57068.48 88888.00 2009-11-12 19:08:18.090 316 13145.11 547.56 57068.97 88888.00 2009-11-12 19:08:19.090 316 13145.76 547.31 57068.48 88888.00 2009-11-12 19:08:20.090 316 13146.28 547.19 57068.36 88888.00 2009-11-12 19:08:21.090 316 13145.37 547.06 57068.61 88888.00 2009-11-12 19:08:22.090 316 13145.50 547.19 57068.97 88888.00 2009-11-12 19:08:23.090 316 13146.54 547.43 57067.87 88888.00 2009-11-12 19:08:24.090 316 13145.76 546.69 57068.61 88888.00 2009-11-12 19:08:25.090 316 13145.63 547.56 57068.48 88888.00 2009-11-12 19:08:26.090 316 13146.02 547.43 57068.61 88888.00 2009-11-12 19:08:27.090 316 13145.11 547.56 57068.61 88888.00 2009-11-12 19:08:28.090 316 13145.24 546.81 57068.61 88888.00 2009-11-12 19:08:29.090 316 13146.02 547.31 57069.09 88888.00 2009-11-12 19:08:30.090 316 13145.76 546.44 57068.85 88888.00 2009-11-12 19:08:31.090 316 13144.98 547.43 57069.09 88888.00 2009-11-12 19:08:32.090 316 13145.37 546.20 57068.85 88888.00 2009-11-12 19:08:33.090 316 13146.02 546.81 57068.61 88888.00 2009-11-12 19:08:34.090 316 13145.63 546.44 57067.99 88888.00 2009-11-12 19:08:35.090 316 13145.89 546.69 57068.61 88888.00 2009-11-12 19:08:36.090 316 13145.63 547.31 57069.21 88888.00 2009-11-12 19:08:37.090 316 13145.50 546.94 57068.97 88888.00 2009-11-12 19:08:38.090 316 13145.24 547.06 57068.61 88888.00 2009-11-12 19:08:39.090 316 13145.50 546.07 57068.61 88888.00 2009-11-12 19:08:40.090 316 13145.37 547.19 57068.24 88888.00 2009-11-12 19:08:41.090 316 13145.63 546.69 57068.61 88888.00 2009-11-12 19:08:42.090 316 13145.11 546.94 57069.21 88888.00 2009-11-12 19:08:43.090 316 13145.76 546.44 57067.99 88888.00 2009-11-12 19:08:44.090 316 13146.15 546.57 57069.21 88888.00 2009-11-12 19:08:45.090 316 13145.89 546.20 57069.09 88888.00 2009-11-12 19:08:46.090 316 13145.76 546.94 57069.09 88888.00 2009-11-12 19:08:47.090 316 13145.63 546.81 57068.85 88888.00 2009-11-12 19:08:48.090 316 13145.50 547.19 57068.61 88888.00 2009-11-12 19:08:49.090 316 13145.37 546.94 57069.21 88888.00 2009-11-12 19:08:50.090 316 13145.37 546.94 57069.09 88888.00 2009-11-12 19:08:51.090 316 13145.50 546.94 57068.48 88888.00 2009-11-12 19:08:52.090 316 13145.11 546.81 57068.36 88888.00 2009-11-12 19:08:53.090 316 13145.11 547.06 57068.48 88888.00 2009-11-12 19:08:54.090 316 13145.63 546.94 57068.97 88888.00 2009-11-12 19:08:55.090 316 13145.63 546.69 57068.73 88888.00 2009-11-12 19:08:56.090 316 13144.59 546.32 57068.97 88888.00 2009-11-12 19:08:57.090 316 13144.33 546.44 57067.99 88888.00 2009-11-12 19:08:58.090 316 13145.63 546.69 57069.46 88888.00 2009-11-12 19:08:59.090 316 13145.11 546.44 57068.97 88888.00 2009-11-12 19:09:00.090 316 13144.72 546.94 57068.12 88888.00 2009-11-12 19:09:01.090 316 13145.11 547.31 57068.85 88888.00 2009-11-12 19:09:02.090 316 13145.11 546.69 57069.34 88888.00 2009-11-12 19:09:03.090 316 13145.11 546.44 57068.73 88888.00 2009-11-12 19:09:04.090 316 13144.98 546.69 57069.34 88888.00 2009-11-12 19:09:05.090 316 13144.98 546.81 57068.97 88888.00 2009-11-12 19:09:06.090 316 13145.50 546.57 57069.09 88888.00 2009-11-12 19:09:07.090 316 13145.24 546.20 57069.09 88888.00 2009-11-12 19:09:08.090 316 13144.72 546.81 57069.34 88888.00 2009-11-12 19:09:09.090 316 13144.46 545.95 57069.34 88888.00 2009-11-12 19:09:10.090 316 13144.59 546.57 57068.61 88888.00 2009-11-12 19:09:11.090 316 13144.59 545.95 57068.85 88888.00 2009-11-12 19:09:12.090 316 13144.59 546.44 57068.61 88888.00 2009-11-12 19:09:13.090 316 13144.33 546.44 57068.73 88888.00 2009-11-12 19:09:14.090 316 13144.46 546.69 57068.36 88888.00 2009-11-12 19:09:15.090 316 13144.72 546.32 57068.48 88888.00 2009-11-12 19:09:16.090 316 13144.85 545.95 57068.61 88888.00 2009-11-12 19:09:17.090 316 13143.81 546.07 57068.73 88888.00 2009-11-12 19:09:18.090 316 13144.08 546.32 57068.36 88888.00 2009-11-12 19:09:19.090 316 13144.21 546.81 57068.24 88888.00 2009-11-12 19:09:20.090 316 13144.21 546.32 57069.34 88888.00 2009-11-12 19:09:21.090 316 13145.63 546.57 57068.73 88888.00 2009-11-12 19:09:22.090 316 13144.59 546.44 57069.09 88888.00 2009-11-12 19:09:23.090 316 13144.21 546.32 57068.73 88888.00 2009-11-12 19:09:24.090 316 13144.21 546.32 57069.34 88888.00 2009-11-12 19:09:25.090 316 13144.33 546.07 57069.46 88888.00 2009-11-12 19:09:26.090 316 13144.59 546.20 57069.09 88888.00 2009-11-12 19:09:27.090 316 13143.94 546.20 57068.97 88888.00 2009-11-12 19:09:28.090 316 13144.08 546.32 57068.73 88888.00 2009-11-12 19:09:29.090 316 13144.59 546.20 57069.58 88888.00 2009-11-12 19:09:30.090 316 13144.21 546.07 57068.73 88888.00 2009-11-12 19:09:31.090 316 13143.81 545.70 57069.09 88888.00 2009-11-12 19:09:32.090 316 13144.46 546.57 57068.97 88888.00 2009-11-12 19:09:33.090 316 13143.94 546.44 57069.09 88888.00 2009-11-12 19:09:34.090 316 13144.08 546.20 57068.61 88888.00 2009-11-12 19:09:35.090 316 13144.21 546.32 57069.34 88888.00 2009-11-12 19:09:36.090 316 13144.33 545.70 57068.48 88888.00 2009-11-12 19:09:37.090 316 13143.81 545.95 57068.61 88888.00 2009-11-12 19:09:38.090 316 13143.81 545.70 57068.73 88888.00 2009-11-12 19:09:39.090 316 13143.55 545.45 57069.34 88888.00 2009-11-12 19:09:40.090 316 13143.81 545.95 57068.24 88888.00 2009-11-12 19:09:41.090 316 13143.81 546.20 57068.85 88888.00 2009-11-12 19:09:42.090 316 13143.94 545.82 57068.48 88888.00 2009-11-12 19:09:43.090 316 13144.08 545.58 57069.58 88888.00 2009-11-12 19:09:44.090 316 13143.55 545.95 57068.73 88888.00 2009-11-12 19:09:45.090 316 13143.42 545.58 57068.73 88888.00 2009-11-12 19:09:46.090 316 13143.55 545.20 57068.97 88888.00 2009-11-12 19:09:47.090 316 13143.94 545.45 57068.85 88888.00 2009-11-12 19:09:48.090 316 13143.94 545.45 57068.36 88888.00 2009-11-12 19:09:49.090 316 13144.21 545.20 57069.09 88888.00 2009-11-12 19:09:50.090 316 13143.55 545.33 57068.61 88888.00 2009-11-12 19:09:51.090 316 13143.81 544.96 57068.97 88888.00 2009-11-12 19:09:52.090 316 13144.33 545.82 57069.09 88888.00 2009-11-12 19:09:53.090 316 13144.08 545.45 57069.34 88888.00 2009-11-12 19:09:54.090 316 13143.94 545.33 57069.21 88888.00 2009-11-12 19:09:55.090 316 13142.91 544.96 57068.73 88888.00 2009-11-12 19:09:56.090 316 13143.55 544.96 57069.34 88888.00 2009-11-12 19:09:57.090 316 13143.42 545.08 57068.97 88888.00 2009-11-12 19:09:58.090 316 13143.68 545.08 57068.85 88888.00 2009-11-12 19:09:59.090 316 13144.46 545.70 57068.61 88888.00 2009-11-12 19:10:00.090 316 13143.55 544.83 57068.85 88888.00 2009-11-12 19:10:01.090 316 13143.55 545.08 57068.97 88888.00 2009-11-12 19:10:02.090 316 13144.21 545.33 57068.48 88888.00 2009-11-12 19:10:03.090 316 13143.29 545.20 57069.21 88888.00 2009-11-12 19:10:04.090 316 13143.17 544.96 57068.97 88888.00 2009-11-12 19:10:05.090 316 13143.17 544.71 57069.58 88888.00 2009-11-12 19:10:06.090 316 13143.29 545.33 57069.09 88888.00 2009-11-12 19:10:07.090 316 13142.91 545.33 57069.09 88888.00 2009-11-12 19:10:08.090 316 13144.08 545.20 57068.97 88888.00 2009-11-12 19:10:09.090 316 13142.13 545.20 57069.71 88888.00 2009-11-12 19:10:10.090 316 13143.04 545.95 57069.21 88888.00 2009-11-12 19:10:11.090 316 13142.52 545.20 57068.97 88888.00 2009-11-12 19:10:12.090 316 13143.17 545.20 57068.97 88888.00 2009-11-12 19:10:13.090 316 13143.29 544.83 57068.97 88888.00 2009-11-12 19:10:14.090 316 13143.04 544.59 57068.36 88888.00 2009-11-12 19:10:15.090 316 13143.17 544.83 57068.48 88888.00 2009-11-12 19:10:16.090 316 13142.65 544.83 57068.85 88888.00 2009-11-12 19:10:17.090 316 13142.78 545.45 57068.48 88888.00 2009-11-12 19:10:18.090 316 13142.26 544.96 57068.97 88888.00 2009-11-12 19:10:19.090 316 13142.39 545.20 57068.61 88888.00 2009-11-12 19:10:20.090 316 13142.78 545.08 57068.85 88888.00 2009-11-12 19:10:21.090 316 13143.29 544.83 57069.09 88888.00 2009-11-12 19:10:22.090 316 13142.78 545.58 57069.34 88888.00 2009-11-12 19:10:23.090 316 13142.65 545.58 57069.46 88888.00 2009-11-12 19:10:24.090 316 13142.52 545.45 57069.09 88888.00 2009-11-12 19:10:25.090 316 13142.78 544.71 57068.97 88888.00 2009-11-12 19:10:26.090 316 13143.04 544.96 57068.97 88888.00 2009-11-12 19:10:27.090 316 13143.42 545.20 57068.85 88888.00 2009-11-12 19:10:28.090 316 13142.26 544.96 57068.73 88888.00 2009-11-12 19:10:29.090 316 13142.65 544.34 57069.46 88888.00 2009-11-12 19:10:30.090 316 13142.39 546.20 57068.73 88888.00 2009-11-12 19:10:31.090 316 13142.00 544.59 57068.61 88888.00 2009-11-12 19:10:32.090 316 13142.26 545.33 57068.85 88888.00 2009-11-12 19:10:33.090 316 13142.39 544.71 57068.36 88888.00 2009-11-12 19:10:34.090 316 13142.39 545.70 57069.09 88888.00 2009-11-12 19:10:35.090 316 13142.26 545.08 57068.97 88888.00 2009-11-12 19:10:36.090 316 13142.39 545.08 57067.99 88888.00 2009-11-12 19:10:37.090 316 13141.87 545.20 57068.85 88888.00 2009-11-12 19:10:38.090 316 13142.39 545.33 57068.85 88888.00 2009-11-12 19:10:39.090 316 13142.00 545.08 57068.97 88888.00 2009-11-12 19:10:40.090 316 13141.61 545.58 57068.61 88888.00 2009-11-12 19:10:41.090 316 13142.13 545.82 57068.85 88888.00 2009-11-12 19:10:42.090 316 13141.74 545.95 57068.36 88888.00 2009-11-12 19:10:43.090 316 13141.74 545.58 57068.12 88888.00 2009-11-12 19:10:44.090 316 13142.13 545.70 57068.85 88888.00 2009-11-12 19:10:45.090 316 13141.09 545.08 57069.21 88888.00 2009-11-12 19:10:46.090 316 13141.22 545.70 57068.61 88888.00 2009-11-12 19:10:47.090 316 13141.22 545.58 57069.09 88888.00 2009-11-12 19:10:48.090 316 13141.61 545.70 57068.85 88888.00 2009-11-12 19:10:49.090 316 13141.09 546.20 57068.73 88888.00 2009-11-12 19:10:50.090 316 13141.09 545.70 57068.48 88888.00 2009-11-12 19:10:51.090 316 13141.48 545.45 57068.85 88888.00 2009-11-12 19:10:52.090 316 13140.70 545.95 57069.09 88888.00 2009-11-12 19:10:53.090 316 13141.48 546.20 57068.73 88888.00 2009-11-12 19:10:54.090 316 13141.35 546.07 57068.97 88888.00 2009-11-12 19:10:55.090 316 13141.22 546.44 57068.12 88888.00 2009-11-12 19:10:56.090 316 13140.70 545.58 57068.36 88888.00 2009-11-12 19:10:57.090 316 13141.22 545.82 57067.99 88888.00 2009-11-12 19:10:58.090 316 13140.57 546.32 57067.99 88888.00 2009-11-12 19:10:59.090 316 13141.09 545.58 57068.12 88888.00 2009-11-12 19:11:00.090 316 13141.35 545.45 57068.24 88888.00 2009-11-12 19:11:01.090 316 13140.57 545.33 57068.12 88888.00 2009-11-12 19:11:02.090 316 13140.70 545.82 57068.85 88888.00 2009-11-12 19:11:03.090 316 13140.96 546.20 57068.24 88888.00 2009-11-12 19:11:04.090 316 13140.96 545.82 57067.99 88888.00 2009-11-12 19:11:05.090 316 13140.57 545.95 57068.85 88888.00 2009-11-12 19:11:06.090 316 13140.44 545.95 57068.73 88888.00 2009-11-12 19:11:07.090 316 13140.96 546.44 57068.36 88888.00 2009-11-12 19:11:08.090 316 13140.57 545.82 57068.48 88888.00 2009-11-12 19:11:09.090 316 13141.09 546.07 57067.26 88888.00 2009-11-12 19:11:10.090 316 13140.96 546.32 57068.48 88888.00 2009-11-12 19:11:11.090 316 13140.57 546.32 57068.48 88888.00 2009-11-12 19:11:12.090 316 13141.09 546.32 57068.36 88888.00 2009-11-12 19:11:13.090 316 13140.44 545.58 57067.87 88888.00 2009-11-12 19:11:14.090 316 13141.09 546.07 57068.36 88888.00 2009-11-12 19:11:15.090 316 13140.70 545.58 57067.99 88888.00 2009-11-12 19:11:16.090 316 13139.92 545.95 57068.48 88888.00 2009-11-12 19:11:17.090 316 13140.83 545.82 57067.99 88888.00 2009-11-12 19:11:18.090 316 13140.31 545.82 57067.50 88888.00 2009-11-12 19:11:19.090 316 13140.83 546.44 57067.87 88888.00 2009-11-12 19:11:20.090 316 13140.44 546.81 57068.24 88888.00 2009-11-12 19:11:21.090 316 13140.70 546.07 57067.87 88888.00 2009-11-12 19:11:22.090 316 13140.44 545.70 57068.24 88888.00 2009-11-12 19:11:23.090 316 13140.96 546.69 57067.75 88888.00 2009-11-12 19:11:24.090 316 13140.31 546.20 57068.36 88888.00 2009-11-12 19:11:25.090 316 13140.96 545.95 57067.50 88888.00 2009-11-12 19:11:26.090 316 13140.83 545.58 57067.99 88888.00 2009-11-12 19:11:27.090 316 13140.96 546.32 57067.50 88888.00 2009-11-12 19:11:28.090 316 13140.57 546.32 57067.62 88888.00 2009-11-12 19:11:29.090 316 13140.57 546.44 57067.26 88888.00 2009-11-12 19:11:30.090 316 13140.83 545.95 57067.38 88888.00 2009-11-12 19:11:31.090 316 13140.70 545.95 57068.12 88888.00 2009-11-12 19:11:32.090 316 13140.31 546.57 57067.50 88888.00 2009-11-12 19:11:33.090 316 13140.18 545.82 57067.38 88888.00 2009-11-12 19:11:34.090 316 13140.70 545.95 57067.62 88888.00 2009-11-12 19:11:35.090 316 13140.31 546.07 57067.50 88888.00 2009-11-12 19:11:36.090 316 13140.57 546.07 57068.12 88888.00 2009-11-12 19:11:37.090 316 13140.70 546.32 57067.99 88888.00 2009-11-12 19:11:38.090 316 13140.70 546.07 57067.87 88888.00 2009-11-12 19:11:39.090 316 13139.53 546.69 57067.62 88888.00 2009-11-12 19:11:40.090 316 13140.44 545.58 57068.12 88888.00 2009-11-12 19:11:41.090 316 13140.31 546.32 57067.26 88888.00 2009-11-12 19:11:42.090 316 13140.96 546.57 57067.38 88888.00 2009-11-12 19:11:43.090 316 13140.44 546.44 57067.75 88888.00 2009-11-12 19:11:44.090 316 13140.18 546.20 57067.99 88888.00 2009-11-12 19:11:45.090 316 13140.44 546.20 57067.62 88888.00 2009-11-12 19:11:46.090 316 13140.18 546.32 57067.87 88888.00 2009-11-12 19:11:47.090 316 13141.22 546.07 57067.99 88888.00 2009-11-12 19:11:48.090 316 13140.44 546.20 57067.50 88888.00 2009-11-12 19:11:49.090 316 13140.96 546.44 57067.38 88888.00 2009-11-12 19:11:50.090 316 13140.31 546.32 57067.99 88888.00 2009-11-12 19:11:51.090 316 13140.83 546.57 57067.75 88888.00 2009-11-12 19:11:52.090 316 13140.31 546.69 57067.26 88888.00 2009-11-12 19:11:53.090 316 13140.05 546.69 57068.24 88888.00 2009-11-12 19:11:54.090 316 13140.70 546.57 57067.50 88888.00 2009-11-12 19:11:55.090 316 13140.83 546.81 57067.26 88888.00 2009-11-12 19:11:56.090 316 13140.70 546.07 57067.14 88888.00 2009-11-12 19:11:57.090 316 13140.05 546.32 57067.02 88888.00 2009-11-12 19:11:58.090 316 13140.44 546.44 57067.02 88888.00 2009-11-12 19:11:59.090 316 13140.57 546.57 57067.14 88888.00 2009-11-12 19:12:00.090 316 13140.57 546.57 57067.99 88888.00 2009-11-12 19:12:01.090 316 13140.83 546.69 57067.26 88888.00 2009-11-12 19:12:02.090 316 13140.70 546.44 57067.75 88888.00 2009-11-12 19:12:03.090 316 13140.83 546.69 57067.38 88888.00 2009-11-12 19:12:04.090 316 13140.44 546.57 57067.14 88888.00 2009-11-12 19:12:05.090 316 13139.66 545.70 57067.62 88888.00 2009-11-12 19:12:06.090 316 13140.05 546.94 57067.38 88888.00 2009-11-12 19:12:07.090 316 13139.92 546.20 57067.38 88888.00 2009-11-12 19:12:08.090 316 13140.18 547.06 57067.26 88888.00 2009-11-12 19:12:09.090 316 13140.05 546.69 57067.62 88888.00 2009-11-12 19:12:10.090 316 13140.05 546.57 57067.38 88888.00 2009-11-12 19:12:11.090 316 13140.05 546.94 57067.26 88888.00 2009-11-12 19:12:12.090 316 13139.92 546.44 57067.99 88888.00 2009-11-12 19:12:13.090 316 13140.31 546.94 57067.50 88888.00 2009-11-12 19:12:14.090 316 13140.18 547.19 57067.38 88888.00 2009-11-12 19:12:15.090 316 13139.66 546.94 57067.50 88888.00 2009-11-12 19:12:16.090 316 13140.44 546.44 57067.26 88888.00 2009-11-12 19:12:17.090 316 13140.44 547.56 57067.62 88888.00 2009-11-12 19:12:18.090 316 13139.92 547.43 57067.87 88888.00 2009-11-12 19:12:19.090 316 13140.05 546.44 57067.87 88888.00 2009-11-12 19:12:20.090 316 13140.44 546.07 57067.14 88888.00 2009-11-12 19:12:21.090 316 13139.79 547.06 57067.50 88888.00 2009-11-12 19:12:22.090 316 13139.66 546.69 57067.50 88888.00 2009-11-12 19:12:23.090 316 13140.18 546.32 57067.75 88888.00 2009-11-12 19:12:24.090 316 13139.92 546.69 57067.50 88888.00 2009-11-12 19:12:25.090 316 13140.31 546.57 57067.50 88888.00 2009-11-12 19:12:26.090 316 13140.57 547.06 57067.38 88888.00 2009-11-12 19:12:27.090 316 13139.79 546.44 57067.50 88888.00 2009-11-12 19:12:28.090 316 13139.79 547.19 57067.62 88888.00 2009-11-12 19:12:29.090 316 13140.05 547.19 57067.50 88888.00 2009-11-12 19:12:30.090 316 13140.31 546.57 57067.02 88888.00 2009-11-12 19:12:31.090 316 13140.05 546.94 57068.24 88888.00 2009-11-12 19:12:32.090 316 13139.92 547.06 57067.50 88888.00 2009-11-12 19:12:33.090 316 13140.05 547.19 57066.89 88888.00 2009-11-12 19:12:34.090 316 13140.70 546.81 57067.02 88888.00 2009-11-12 19:12:35.090 316 13140.57 547.31 57067.26 88888.00 2009-11-12 19:12:36.090 316 13139.66 546.32 57067.02 88888.00 2009-11-12 19:12:37.090 316 13139.79 547.06 57066.65 88888.00 2009-11-12 19:12:38.090 316 13140.18 547.06 57067.62 88888.00 2009-11-12 19:12:39.090 316 13139.66 547.56 57067.02 88888.00 2009-11-12 19:12:40.090 316 13140.18 547.31 57066.89 88888.00 2009-11-12 19:12:41.090 316 13140.31 546.44 57066.89 88888.00 2009-11-12 19:12:42.090 316 13140.18 546.57 57067.50 88888.00 2009-11-12 19:12:43.090 316 13140.05 546.44 57067.14 88888.00 2009-11-12 19:12:44.090 316 13140.31 547.06 57067.14 88888.00 2009-11-12 19:12:45.090 316 13139.92 547.06 57067.26 88888.00 2009-11-12 19:12:46.090 316 13140.18 546.32 57067.50 88888.00 2009-11-12 19:12:47.090 316 13140.57 546.44 57067.14 88888.00 2009-11-12 19:12:48.090 316 13140.18 546.81 57067.75 88888.00 2009-11-12 19:12:49.090 316 13139.92 546.81 57067.75 88888.00 2009-11-12 19:12:50.090 316 13140.44 546.94 57067.50 88888.00 2009-11-12 19:12:51.090 316 13140.44 546.81 57067.38 88888.00 2009-11-12 19:12:52.090 316 13140.70 546.69 57067.62 88888.00 2009-11-12 19:12:53.090 316 13140.18 546.07 57067.50 88888.00 2009-11-12 19:12:54.090 316 13140.83 546.44 57067.14 88888.00 2009-11-12 19:12:55.090 316 13140.31 547.19 57067.14 88888.00 2009-11-12 19:12:56.090 316 13140.18 546.94 57067.14 88888.00 2009-11-12 19:12:57.090 316 13139.92 547.56 57067.87 88888.00 2009-11-12 19:12:58.090 316 13140.44 546.69 57067.14 88888.00 2009-11-12 19:12:59.090 316 13139.40 546.81 57067.50 88888.00 2009-11-12 19:13:00.090 316 13140.44 547.06 57067.26 88888.00 2009-11-12 19:13:01.090 316 13140.05 546.57 57066.89 88888.00 2009-11-12 19:13:02.090 316 13139.66 546.94 57067.50 88888.00 2009-11-12 19:13:03.090 316 13139.66 546.44 57067.50 88888.00 2009-11-12 19:13:04.090 316 13140.44 547.31 57067.62 88888.00 2009-11-12 19:13:05.090 316 13139.66 546.57 57067.50 88888.00 2009-11-12 19:13:06.090 316 13140.05 547.06 57067.26 88888.00 2009-11-12 19:13:07.090 316 13139.92 547.43 57066.89 88888.00 2009-11-12 19:13:08.090 316 13139.14 547.19 57067.14 88888.00 2009-11-12 19:13:09.090 316 13140.44 546.94 57067.62 88888.00 2009-11-12 19:13:10.090 316 13140.70 546.94 57067.02 88888.00 2009-11-12 19:13:11.090 316 13140.70 547.43 57066.77 88888.00 2009-11-12 19:13:12.090 316 13140.44 547.19 57067.38 88888.00 2009-11-12 19:13:13.090 316 13140.70 546.57 57066.40 88888.00 2009-11-12 19:13:14.090 316 13140.31 547.19 57067.99 88888.00 2009-11-12 19:13:15.090 316 13140.18 547.56 57067.62 88888.00 2009-11-12 19:13:16.090 316 13140.31 547.43 57067.02 88888.00 2009-11-12 19:13:17.090 316 13140.31 546.81 57067.26 88888.00 2009-11-12 19:13:18.090 316 13140.70 547.31 57067.87 88888.00 2009-11-12 19:13:19.090 316 13139.66 546.94 57067.14 88888.00 2009-11-12 19:13:20.090 316 13141.09 547.43 57067.14 88888.00 2009-11-12 19:13:21.090 316 13140.96 546.81 57067.62 88888.00 2009-11-12 19:13:22.090 316 13140.96 547.43 57067.75 88888.00 2009-11-12 19:13:23.090 316 13139.92 547.93 57067.26 88888.00 2009-11-12 19:13:24.090 316 13140.44 547.31 57067.50 88888.00 2009-11-12 19:13:25.090 316 13140.05 547.81 57067.38 88888.00 2009-11-12 19:13:26.090 316 13140.83 547.19 57067.62 88888.00 2009-11-12 19:13:27.090 316 13140.57 547.56 57067.38 88888.00 2009-11-12 19:13:28.090 316 13140.05 548.30 57067.50 88888.00 2009-11-12 19:13:29.090 316 13140.57 547.68 57067.38 88888.00 2009-11-12 19:13:30.090 316 13140.18 548.05 57067.38 88888.00 2009-11-12 19:13:31.090 316 13140.44 547.43 57067.14 88888.00 2009-11-12 19:13:32.090 316 13140.96 547.56 57067.26 88888.00 2009-11-12 19:13:33.090 316 13140.05 547.93 57067.38 88888.00 2009-11-12 19:13:34.090 316 13140.44 547.19 57066.28 88888.00 2009-11-12 19:13:35.090 316 13140.70 547.81 57067.14 88888.00 2009-11-12 19:13:36.090 316 13141.22 547.31 57067.14 88888.00 2009-11-12 19:13:37.090 316 13140.83 547.56 57067.50 88888.00 2009-11-12 19:13:38.090 316 13141.22 547.81 57067.14 88888.00 2009-11-12 19:13:39.090 316 13140.44 547.31 57067.50 88888.00 2009-11-12 19:13:40.090 316 13141.48 547.43 57066.65 88888.00 2009-11-12 19:13:41.090 316 13140.83 547.68 57068.12 88888.00 2009-11-12 19:13:42.090 316 13141.09 547.56 57067.26 88888.00 2009-11-12 19:13:43.090 316 13141.74 547.68 57067.14 88888.00 2009-11-12 19:13:44.090 316 13141.22 547.68 57067.62 88888.00 2009-11-12 19:13:45.090 316 13141.09 547.81 57067.38 88888.00 2009-11-12 19:13:46.090 316 13140.83 546.57 57067.50 88888.00 2009-11-12 19:13:47.090 316 13140.83 547.31 57066.89 88888.00 2009-11-12 19:13:48.090 316 13141.22 546.69 57067.26 88888.00 2009-11-12 19:13:49.090 316 13140.96 547.56 57067.50 88888.00 2009-11-12 19:13:50.090 316 13141.48 547.68 57067.99 88888.00 2009-11-12 19:13:51.090 316 13141.87 547.19 57067.50 88888.00 2009-11-12 19:13:52.090 316 13141.22 547.81 57067.87 88888.00 2009-11-12 19:13:53.090 316 13140.96 548.05 57067.87 88888.00 2009-11-12 19:13:54.090 316 13141.35 547.56 57067.62 88888.00 2009-11-12 19:13:55.090 316 13141.09 547.68 57067.26 88888.00 2009-11-12 19:13:56.090 316 13141.74 547.19 57068.61 88888.00 2009-11-12 19:13:57.090 316 13141.35 547.19 57067.75 88888.00 2009-11-12 19:13:58.090 316 13141.74 547.31 57067.99 88888.00 2009-11-12 19:13:59.090 316 13142.00 547.19 57067.87 88888.00 2009-11-12 19:14:00.090 316 13141.87 547.43 57067.75 88888.00 2009-11-12 19:14:01.090 316 13140.96 547.06 57067.26 88888.00 2009-11-12 19:14:02.090 316 13141.48 548.05 57067.62 88888.00 2009-11-12 19:14:03.090 316 13141.35 547.93 57068.12 88888.00 2009-11-12 19:14:04.090 316 13142.00 547.93 57067.62 88888.00 2009-11-12 19:14:05.090 316 13142.13 547.81 57068.12 88888.00 2009-11-12 19:14:06.090 316 13141.87 548.18 57067.50 88888.00 2009-11-12 19:14:07.090 316 13141.74 547.68 57067.75 88888.00 2009-11-12 19:14:08.090 316 13142.52 547.43 57067.26 88888.00 2009-11-12 19:14:09.090 316 13141.87 547.31 57068.12 88888.00 2009-11-12 19:14:10.090 316 13141.87 547.81 57068.12 88888.00 2009-11-12 19:14:11.090 316 13141.61 548.42 57067.62 88888.00 2009-11-12 19:14:12.090 316 13142.13 547.31 57067.62 88888.00 2009-11-12 19:14:13.090 316 13141.74 547.06 57067.99 88888.00 2009-11-12 19:14:14.090 316 13141.74 547.06 57067.87 88888.00 2009-11-12 19:14:15.090 316 13141.61 547.56 57067.62 88888.00 2009-11-12 19:14:16.090 316 13141.87 547.19 57067.75 88888.00 2009-11-12 19:14:17.090 316 13142.26 547.81 57067.50 88888.00 2009-11-12 19:14:18.090 316 13141.74 547.56 57067.99 88888.00 2009-11-12 19:14:19.090 316 13142.00 547.31 57067.38 88888.00 2009-11-12 19:14:20.090 316 13141.35 547.43 57067.38 88888.00 2009-11-12 19:14:21.090 316 13140.96 547.93 57068.12 88888.00 2009-11-12 19:14:22.090 316 13142.39 547.06 57067.87 88888.00 2009-11-12 19:14:23.090 316 13141.35 547.19 57067.26 88888.00 2009-11-12 19:14:24.090 316 13142.52 547.43 57067.75 88888.00 2009-11-12 19:14:25.090 316 13141.87 547.68 57067.50 88888.00 2009-11-12 19:14:26.090 316 13142.13 547.43 57067.38 88888.00 2009-11-12 19:14:27.090 316 13142.13 547.31 57067.75 88888.00 2009-11-12 19:14:28.090 316 13142.26 547.19 57067.99 88888.00 2009-11-12 19:14:29.090 316 13142.39 547.31 57067.02 88888.00 2009-11-12 19:14:30.090 316 13142.13 547.31 57067.50 88888.00 2009-11-12 19:14:31.090 316 13142.39 547.56 57067.50 88888.00 2009-11-12 19:14:32.090 316 13142.13 547.31 57068.24 88888.00 2009-11-12 19:14:33.090 316 13142.13 547.93 57067.75 88888.00 2009-11-12 19:14:34.090 316 13142.39 547.56 57067.38 88888.00 2009-11-12 19:14:35.090 316 13142.39 547.93 57067.75 88888.00 2009-11-12 19:14:36.090 316 13142.13 547.19 57068.24 88888.00 2009-11-12 19:14:37.090 316 13142.26 547.93 57067.75 88888.00 2009-11-12 19:14:38.090 316 13142.78 547.68 57067.75 88888.00 2009-11-12 19:14:39.090 316 13142.91 547.43 57067.62 88888.00 2009-11-12 19:14:40.090 316 13142.13 547.43 57068.12 88888.00 2009-11-12 19:14:41.090 316 13142.00 547.68 57067.87 88888.00 2009-11-12 19:14:42.090 316 13142.91 547.68 57067.87 88888.00 2009-11-12 19:14:43.090 316 13142.52 548.30 57067.62 88888.00 2009-11-12 19:14:44.090 316 13143.17 547.06 57067.99 88888.00 2009-11-12 19:14:45.090 316 13142.00 547.81 57067.38 88888.00 2009-11-12 19:14:46.090 316 13142.52 547.81 57067.50 88888.00 2009-11-12 19:14:47.090 316 13142.13 547.81 57067.87 88888.00 2009-11-12 19:14:48.090 316 13142.91 547.81 57067.62 88888.00 2009-11-12 19:14:49.090 316 13142.78 547.43 57067.99 88888.00 2009-11-12 19:14:50.090 316 13143.17 548.05 57067.14 88888.00 2009-11-12 19:14:51.090 316 13142.91 547.93 57067.02 88888.00 2009-11-12 19:14:52.090 316 13142.26 547.56 57068.36 88888.00 2009-11-12 19:14:53.090 316 13142.78 547.81 57068.36 88888.00 2009-11-12 19:14:54.090 316 13142.52 547.31 57067.75 88888.00 2009-11-12 19:14:55.090 316 13142.65 548.05 57067.99 88888.00 2009-11-12 19:14:56.090 316 13142.52 547.43 57067.75 88888.00 2009-11-12 19:14:57.090 316 13142.65 547.81 57068.12 88888.00 2009-11-12 19:14:58.090 316 13142.39 547.31 57067.99 88888.00 2009-11-12 19:14:59.090 316 13143.55 547.56 57067.75 88888.00 2009-11-12 19:15:00.090 316 13142.13 547.43 57068.36 88888.00 2009-11-12 19:15:01.090 316 13142.52 547.43 57068.36 88888.00 2009-11-12 19:15:02.090 316 13142.52 547.93 57068.73 88888.00 2009-11-12 19:15:03.090 316 13142.91 548.18 57068.24 88888.00 2009-11-12 19:15:04.090 316 13142.52 547.93 57068.85 88888.00 2009-11-12 19:15:05.090 316 13142.78 547.43 57067.62 88888.00 2009-11-12 19:15:06.090 316 13143.42 547.81 57068.61 88888.00 2009-11-12 19:15:07.090 316 13142.91 547.56 57068.24 88888.00 2009-11-12 19:15:08.090 316 13142.91 547.43 57068.36 88888.00 2009-11-12 19:15:09.090 316 13143.81 547.56 57068.12 88888.00 2009-11-12 19:15:10.090 316 13143.17 547.56 57067.62 88888.00 2009-11-12 19:15:11.090 316 13143.55 548.30 57068.61 88888.00 2009-11-12 19:15:12.090 316 13143.42 547.43 57068.12 88888.00 2009-11-12 19:15:13.090 316 13143.42 547.06 57067.50 88888.00 2009-11-12 19:15:14.090 316 13143.42 547.56 57068.24 88888.00 2009-11-12 19:15:15.090 316 13142.78 547.19 57068.61 88888.00 2009-11-12 19:15:16.090 316 13142.91 547.31 57068.12 88888.00 2009-11-12 19:15:17.090 316 13143.04 546.94 57068.73 88888.00 2009-11-12 19:15:18.090 316 13143.55 547.31 57068.48 88888.00 2009-11-12 19:15:19.090 316 13143.29 547.68 57068.48 88888.00 2009-11-12 19:15:20.090 316 13143.29 547.56 57068.97 88888.00 2009-11-12 19:15:21.090 316 13142.65 547.43 57068.48 88888.00 2009-11-12 19:15:22.090 316 13143.04 547.31 57068.12 88888.00 2009-11-12 19:15:23.090 316 13144.08 547.19 57069.21 88888.00 2009-11-12 19:15:24.090 316 13143.17 547.06 57068.48 88888.00 2009-11-12 19:15:25.090 316 13143.29 547.31 57068.97 88888.00 2009-11-12 19:15:26.090 316 13142.65 547.56 57068.24 88888.00 2009-11-12 19:15:27.090 316 13143.29 547.31 57068.48 88888.00 2009-11-12 19:15:28.090 316 13143.17 548.05 57068.48 88888.00 2009-11-12 19:15:29.090 316 13143.55 547.06 57068.24 88888.00 2009-11-12 19:15:30.090 316 13143.04 547.43 57068.24 88888.00 2009-11-12 19:15:31.090 316 13143.17 548.05 57068.12 88888.00 2009-11-12 19:15:32.090 316 13143.94 546.94 57068.24 88888.00 2009-11-12 19:15:33.090 316 13143.29 547.19 57068.12 88888.00 2009-11-12 19:15:34.090 316 13143.04 547.68 57068.48 88888.00 2009-11-12 19:15:35.090 316 13143.42 547.81 57068.85 88888.00 2009-11-12 19:15:36.090 316 13143.68 547.19 57068.36 88888.00 2009-11-12 19:15:37.090 316 13143.17 547.06 57068.12 88888.00 2009-11-12 19:15:38.090 316 13143.17 547.31 57068.61 88888.00 2009-11-12 19:15:39.090 316 13143.55 547.31 57068.36 88888.00 2009-11-12 19:15:40.090 316 13143.55 548.05 57068.24 88888.00 2009-11-12 19:15:41.090 316 13143.94 547.81 57068.61 88888.00 2009-11-12 19:15:42.090 316 13143.94 548.05 57067.87 88888.00 2009-11-12 19:15:43.090 316 13143.29 547.68 57068.24 88888.00 2009-11-12 19:15:44.090 316 13143.55 546.57 57068.48 88888.00 2009-11-12 19:15:45.090 316 13143.68 547.31 57068.24 88888.00 2009-11-12 19:15:46.090 316 13143.42 547.56 57069.21 88888.00 2009-11-12 19:15:47.090 316 13144.33 547.31 57068.12 88888.00 2009-11-12 19:15:48.090 316 13143.81 547.68 57068.61 88888.00 2009-11-12 19:15:49.090 316 13143.81 547.56 57068.73 88888.00 2009-11-12 19:15:50.090 316 13143.55 547.43 57068.12 88888.00 2009-11-12 19:15:51.090 316 13143.94 547.81 57068.61 88888.00 2009-11-12 19:15:52.090 316 13143.42 547.19 57068.73 88888.00 2009-11-12 19:15:53.090 316 13143.94 548.05 57068.48 88888.00 2009-11-12 19:15:54.090 316 13143.17 547.31 57068.48 88888.00 2009-11-12 19:15:55.090 316 13143.55 547.56 57068.85 88888.00 2009-11-12 19:15:56.090 316 13143.17 547.19 57068.12 88888.00 2009-11-12 19:15:57.090 316 13143.94 548.05 57068.97 88888.00 2009-11-12 19:15:58.090 316 13144.46 547.56 57069.21 88888.00 2009-11-12 19:15:59.090 316 13143.94 547.43 57069.09 88888.00 2009-11-12 19:16:00.090 316 13143.81 547.56 57068.36 88888.00 2009-11-12 19:16:01.090 316 13143.81 547.43 57068.36 88888.00 2009-11-12 19:16:02.090 316 13144.46 547.93 57067.87 88888.00 2009-11-12 19:16:03.090 316 13143.94 548.18 57068.73 88888.00 2009-11-12 19:16:04.090 316 13143.94 547.93 57068.48 88888.00 2009-11-12 19:16:05.090 316 13144.08 547.31 57068.48 88888.00 2009-11-12 19:16:06.090 316 13143.81 547.93 57068.36 88888.00 2009-11-12 19:16:07.090 316 13143.68 548.05 57068.48 88888.00 2009-11-12 19:16:08.090 316 13143.81 547.31 57068.61 88888.00 2009-11-12 19:16:09.090 316 13144.08 547.93 57068.73 88888.00 2009-11-12 19:16:10.090 316 13143.55 547.43 57068.73 88888.00 2009-11-12 19:16:11.090 316 13144.72 547.93 57068.12 88888.00 2009-11-12 19:16:12.090 316 13144.08 547.56 57068.85 88888.00 2009-11-12 19:16:13.090 316 13143.81 547.56 57068.36 88888.00 2009-11-12 19:16:14.090 316 13144.33 547.43 57068.85 88888.00 2009-11-12 19:16:15.090 316 13144.85 547.68 57069.09 88888.00 2009-11-12 19:16:16.090 316 13144.72 547.31 57068.24 88888.00 2009-11-12 19:16:17.090 316 13144.85 547.56 57068.73 88888.00 2009-11-12 19:16:18.090 316 13144.85 547.68 57068.48 88888.00 2009-11-12 19:16:19.090 316 13143.81 547.43 57068.73 88888.00 2009-11-12 19:16:20.090 316 13143.81 547.43 57068.85 88888.00 2009-11-12 19:16:21.090 316 13143.68 547.68 57068.85 88888.00 2009-11-12 19:16:22.090 316 13143.81 547.93 57069.58 88888.00 2009-11-12 19:16:23.090 316 13145.24 547.56 57068.36 88888.00 2009-11-12 19:16:24.090 316 13144.85 547.68 57068.85 88888.00 2009-11-12 19:16:25.090 316 13144.46 547.06 57068.48 88888.00 2009-11-12 19:16:26.090 316 13144.33 547.68 57068.36 88888.00 2009-11-12 19:16:27.090 316 13144.72 547.56 57069.09 88888.00 2009-11-12 19:16:28.090 316 13144.08 547.31 57068.85 88888.00 2009-11-12 19:16:29.090 316 13144.33 547.43 57069.09 88888.00 2009-11-12 19:16:30.090 316 13143.81 547.56 57068.85 88888.00 2009-11-12 19:16:31.090 316 13144.59 547.56 57068.24 88888.00 2009-11-12 19:16:32.090 316 13144.46 547.43 57068.12 88888.00 2009-11-12 19:16:33.090 316 13144.59 547.56 57069.21 88888.00 2009-11-12 19:16:34.090 316 13143.81 547.31 57069.34 88888.00 2009-11-12 19:16:35.090 316 13144.33 547.43 57068.73 88888.00 2009-11-12 19:16:36.090 316 13144.33 547.31 57069.58 88888.00 2009-11-12 19:16:37.090 316 13144.72 547.68 57068.73 88888.00 2009-11-12 19:16:38.090 316 13144.72 546.94 57068.73 88888.00 2009-11-12 19:16:39.090 316 13144.08 547.43 57069.09 88888.00 2009-11-12 19:16:40.090 316 13144.33 547.19 57068.73 88888.00 2009-11-12 19:16:41.090 316 13144.85 546.69 57068.85 88888.00 2009-11-12 19:16:42.090 316 13144.46 547.43 57068.61 88888.00 2009-11-12 19:16:43.090 316 13144.72 548.55 57068.85 88888.00 2009-11-12 19:16:44.090 316 13144.59 547.56 57068.73 88888.00 2009-11-12 19:16:45.090 316 13145.11 548.05 57068.85 88888.00 2009-11-12 19:16:46.090 316 13144.59 547.68 57069.21 88888.00 2009-11-12 19:16:47.090 316 13144.46 547.56 57068.61 88888.00 2009-11-12 19:16:48.090 316 13144.33 547.81 57068.73 88888.00 2009-11-12 19:16:49.090 316 13143.55 546.94 57068.85 88888.00 2009-11-12 19:16:50.090 316 13144.33 547.93 57068.61 88888.00 2009-11-12 19:16:51.090 316 13144.33 547.56 57069.09 88888.00 2009-11-12 19:16:52.090 316 13144.59 548.18 57069.34 88888.00 2009-11-12 19:16:53.090 316 13144.21 546.94 57069.09 88888.00 2009-11-12 19:16:54.090 316 13144.08 547.31 57068.61 88888.00 2009-11-12 19:16:55.090 316 13144.59 547.31 57069.46 88888.00 2009-11-12 19:16:56.090 316 13143.81 547.56 57068.97 88888.00 2009-11-12 19:16:57.090 316 13144.72 547.31 57069.71 88888.00 2009-11-12 19:16:58.090 316 13144.21 547.68 57068.24 88888.00 2009-11-12 19:16:59.090 316 13144.46 547.68 57069.21 88888.00 2009-11-12 19:17:00.090 316 13144.33 547.43 57068.85 88888.00 2009-11-12 19:17:01.090 316 13144.46 547.93 57068.97 88888.00 2009-11-12 19:17:02.090 316 13144.98 547.31 57068.24 88888.00 2009-11-12 19:17:03.090 316 13144.72 547.56 57068.24 88888.00 2009-11-12 19:17:04.090 316 13144.33 547.81 57069.09 88888.00 2009-11-12 19:17:05.090 316 13144.08 547.56 57069.21 88888.00 2009-11-12 19:17:06.090 316 13144.46 547.19 57068.85 88888.00 2009-11-12 19:17:07.090 316 13144.46 547.56 57069.46 88888.00 2009-11-12 19:17:08.090 316 13143.55 547.68 57069.34 88888.00 2009-11-12 19:17:09.090 316 13143.94 547.81 57068.36 88888.00 2009-11-12 19:17:10.090 316 13144.46 547.19 57069.34 88888.00 2009-11-12 19:17:11.090 316 13144.59 547.81 57068.73 88888.00 2009-11-12 19:17:12.090 316 13144.08 547.43 57068.36 88888.00 2009-11-12 19:17:13.090 316 13143.55 547.93 57069.09 88888.00 2009-11-12 19:17:14.090 316 13143.94 547.31 57069.46 88888.00 2009-11-12 19:17:15.090 316 13144.59 547.56 57068.61 88888.00 2009-11-12 19:17:16.090 316 13144.85 547.93 57068.48 88888.00 2009-11-12 19:17:17.090 316 13144.72 547.81 57068.36 88888.00 2009-11-12 19:17:18.090 316 13143.94 547.81 57068.73 88888.00 2009-11-12 19:17:19.090 316 13144.21 547.43 57068.85 88888.00 2009-11-12 19:17:20.090 316 13143.94 547.43 57069.21 88888.00 2009-11-12 19:17:21.090 316 13143.94 547.56 57068.36 88888.00 2009-11-12 19:17:22.090 316 13144.33 547.43 57069.58 88888.00 2009-11-12 19:17:23.090 316 13144.46 548.30 57068.61 88888.00 2009-11-12 19:17:24.090 316 13143.94 547.68 57068.48 88888.00 2009-11-12 19:17:25.090 316 13144.33 547.56 57068.85 88888.00 2009-11-12 19:17:26.090 316 13144.59 547.43 57069.34 88888.00 2009-11-12 19:17:27.090 316 13144.46 548.05 57069.09 88888.00 2009-11-12 19:17:28.090 316 13144.21 547.56 57069.46 88888.00 2009-11-12 19:17:29.090 316 13144.46 547.93 57068.85 88888.00 2009-11-12 19:17:30.090 316 13143.29 547.68 57068.73 88888.00 2009-11-12 19:17:31.090 316 13144.08 547.68 57068.85 88888.00 2009-11-12 19:17:32.090 316 13144.21 547.19 57069.09 88888.00 2009-11-12 19:17:33.090 316 13143.94 547.06 57068.61 88888.00 2009-11-12 19:17:34.090 316 13143.94 547.93 57069.09 88888.00 2009-11-12 19:17:35.090 316 13143.81 548.42 57068.85 88888.00 2009-11-12 19:17:36.090 316 13144.08 547.81 57068.97 88888.00 2009-11-12 19:17:37.090 316 13143.94 547.93 57069.34 88888.00 2009-11-12 19:17:38.090 316 13143.81 547.81 57068.24 88888.00 2009-11-12 19:17:39.090 316 13143.94 548.30 57068.61 88888.00 2009-11-12 19:17:40.090 316 13144.59 547.31 57068.48 88888.00 2009-11-12 19:17:41.090 316 13144.21 547.93 57069.34 88888.00 2009-11-12 19:17:42.090 316 13144.46 548.05 57068.73 88888.00 2009-11-12 19:17:43.090 316 13144.33 548.18 57068.85 88888.00 2009-11-12 19:17:44.090 316 13143.29 547.68 57069.21 88888.00 2009-11-12 19:17:45.090 316 13144.21 547.68 57069.21 88888.00 2009-11-12 19:17:46.090 316 13144.59 547.19 57068.73 88888.00 2009-11-12 19:17:47.090 316 13144.59 548.05 57068.48 88888.00 2009-11-12 19:17:48.090 316 13143.42 547.56 57068.97 88888.00 2009-11-12 19:17:49.090 316 13144.21 547.56 57068.48 88888.00 2009-11-12 19:17:50.090 316 13144.21 547.56 57068.36 88888.00 2009-11-12 19:17:51.090 316 13144.08 547.68 57068.24 88888.00 2009-11-12 19:17:52.090 316 13144.72 547.81 57069.21 88888.00 2009-11-12 19:17:53.090 316 13143.42 547.93 57068.85 88888.00 2009-11-12 19:17:54.090 316 13144.08 547.68 57068.61 88888.00 2009-11-12 19:17:55.090 316 13144.33 548.55 57067.99 88888.00 2009-11-12 19:17:56.090 316 13143.81 547.56 57069.46 88888.00 2009-11-12 19:17:57.090 316 13143.68 547.06 57068.97 88888.00 2009-11-12 19:17:58.090 316 13144.33 547.93 57069.34 88888.00 2009-11-12 19:17:59.090 316 13144.59 547.43 57068.97 88888.00 2009-11-12 19:18:00.090 316 13144.59 546.94 57068.24 88888.00 2009-11-12 19:18:01.090 316 13144.85 547.19 57069.09 88888.00 2009-11-12 19:18:02.090 316 13143.81 547.68 57068.48 88888.00 2009-11-12 19:18:03.090 316 13143.81 547.31 57069.09 88888.00 2009-11-12 19:18:04.090 316 13144.59 547.68 57069.21 88888.00 2009-11-12 19:18:05.090 316 13144.21 547.31 57068.61 88888.00 2009-11-12 19:18:06.090 316 13143.81 547.68 57069.34 88888.00 2009-11-12 19:18:07.090 316 13143.42 547.43 57068.97 88888.00 2009-11-12 19:18:08.090 316 13143.94 547.81 57068.85 88888.00 2009-11-12 19:18:09.090 316 13144.08 547.19 57068.61 88888.00 2009-11-12 19:18:10.090 316 13144.21 547.06 57069.09 88888.00 2009-11-12 19:18:11.090 316 13144.72 547.43 57068.73 88888.00 2009-11-12 19:18:12.090 316 13144.46 546.69 57068.36 88888.00 2009-11-12 19:18:13.090 316 13144.33 547.93 57069.71 88888.00 2009-11-12 19:18:14.090 316 13143.68 547.31 57068.61 88888.00 2009-11-12 19:18:15.090 316 13144.21 547.31 57068.24 88888.00 2009-11-12 19:18:16.090 316 13144.33 547.93 57068.48 88888.00 2009-11-12 19:18:17.090 316 13144.33 547.93 57068.48 88888.00 2009-11-12 19:18:18.090 316 13144.08 547.68 57069.09 88888.00 2009-11-12 19:18:19.090 316 13143.68 547.56 57068.73 88888.00 2009-11-12 19:18:20.090 316 13143.68 548.05 57068.12 88888.00 2009-11-12 19:18:21.090 316 13143.68 547.93 57068.73 88888.00 2009-11-12 19:18:22.090 316 13143.94 547.93 57068.97 88888.00 2009-11-12 19:18:23.089 316 13144.46 547.68 57069.34 88888.00 2009-11-12 19:18:24.089 316 13144.46 547.68 57069.21 88888.00 2009-11-12 19:18:25.089 316 13144.59 547.19 57068.73 88888.00 2009-11-12 19:18:26.089 316 13144.46 547.81 57068.24 88888.00 2009-11-12 19:18:27.089 316 13143.94 547.43 57068.97 88888.00 2009-11-12 19:18:28.089 316 13144.08 547.68 57068.85 88888.00 2009-11-12 19:18:29.089 316 13143.81 547.81 57069.09 88888.00 2009-11-12 19:18:30.089 316 13144.46 547.93 57068.48 88888.00 2009-11-12 19:18:31.089 316 13143.55 547.81 57068.48 88888.00 2009-11-12 19:18:32.089 316 13143.55 548.55 57068.97 88888.00 2009-11-12 19:18:33.089 316 13144.21 547.19 57069.21 88888.00 2009-11-12 19:18:34.089 316 13143.55 548.18 57068.36 88888.00 2009-11-12 19:18:35.089 316 13143.81 547.93 57068.85 88888.00 2009-11-12 19:18:36.089 316 13144.33 547.68 57068.61 88888.00 2009-11-12 19:18:37.089 316 13144.21 547.43 57068.85 88888.00 2009-11-12 19:18:38.089 316 13144.08 547.93 57068.48 88888.00 2009-11-12 19:18:39.089 316 13144.33 547.81 57068.97 88888.00 2009-11-12 19:18:40.089 316 13143.81 548.05 57068.36 88888.00 2009-11-12 19:18:41.089 316 13143.68 547.19 57069.34 88888.00 2009-11-12 19:18:42.089 316 13143.42 547.43 57068.48 88888.00 2009-11-12 19:18:43.089 316 13144.46 547.19 57069.21 88888.00 2009-11-12 19:18:44.089 316 13144.21 547.93 57068.73 88888.00 2009-11-12 19:18:45.089 316 13143.94 547.56 57068.61 88888.00 2009-11-12 19:18:46.089 316 13143.42 547.31 57068.73 88888.00 2009-11-12 19:18:47.089 316 13144.08 547.31 57068.73 88888.00 2009-11-12 19:18:48.089 316 13144.08 547.43 57068.24 88888.00 2009-11-12 19:18:49.089 316 13143.94 547.43 57068.24 88888.00 2009-11-12 19:18:50.089 316 13144.33 546.69 57069.21 88888.00 2009-11-12 19:18:51.089 316 13143.55 547.56 57068.48 88888.00 2009-11-12 19:18:52.089 316 13144.21 547.19 57069.09 88888.00 2009-11-12 19:18:53.089 316 13143.94 547.19 57068.48 88888.00 2009-11-12 19:18:54.089 316 13143.94 547.43 57067.99 88888.00 2009-11-12 19:18:55.089 316 13144.08 547.43 57069.21 88888.00 2009-11-12 19:18:56.089 316 13144.72 547.19 57069.09 88888.00 2009-11-12 19:18:57.089 316 13143.94 547.43 57068.48 88888.00 2009-11-12 19:18:58.089 316 13143.94 546.81 57069.09 88888.00 2009-11-12 19:18:59.089 316 13144.98 546.94 57068.85 88888.00 2009-11-12 19:19:00.089 316 13144.21 547.68 57068.48 88888.00 2009-11-12 19:19:01.089 316 13144.08 547.19 57068.73 88888.00 2009-11-12 19:19:02.089 316 13144.72 547.68 57068.36 88888.00 2009-11-12 19:19:03.089 316 13144.21 547.43 57068.73 88888.00 2009-11-12 19:19:04.089 316 13144.21 546.69 57069.09 88888.00 2009-11-12 19:19:05.089 316 13144.72 547.31 57068.48 88888.00 2009-11-12 19:19:06.089 316 13144.08 547.31 57068.48 88888.00 2009-11-12 19:19:07.089 316 13143.68 546.81 57069.09 88888.00 2009-11-12 19:19:08.089 316 13144.08 547.56 57068.48 88888.00 2009-11-12 19:19:09.089 316 13144.21 547.31 57068.24 88888.00 2009-11-12 19:19:10.089 316 13144.33 547.56 57068.61 88888.00 2009-11-12 19:19:11.089 316 13144.21 546.32 57068.61 88888.00 2009-11-12 19:19:12.089 316 13144.21 547.06 57068.48 88888.00 2009-11-12 19:19:13.089 316 13143.81 548.05 57068.73 88888.00 2009-11-12 19:19:14.089 316 13143.68 547.43 57069.34 88888.00 2009-11-12 19:19:15.089 316 13144.33 547.43 57069.09 88888.00 2009-11-12 19:19:16.089 316 13143.55 547.19 57068.48 88888.00 2009-11-12 19:19:17.089 316 13144.33 547.19 57068.73 88888.00 2009-11-12 19:19:18.089 316 13143.94 547.56 57068.36 88888.00 2009-11-12 19:19:19.089 316 13143.42 547.93 57067.99 88888.00 2009-11-12 19:19:20.089 316 13143.81 547.43 57068.12 88888.00 2009-11-12 19:19:21.089 316 13143.81 547.68 57069.21 88888.00 2009-11-12 19:19:22.089 316 13143.68 547.81 57068.61 88888.00 2009-11-12 19:19:23.089 316 13144.33 547.68 57068.73 88888.00 2009-11-12 19:19:24.089 316 13144.33 547.56 57068.48 88888.00 2009-11-12 19:19:25.089 316 13143.94 547.19 57068.12 88888.00 2009-11-12 19:19:26.089 316 13143.94 547.31 57068.36 88888.00 2009-11-12 19:19:27.089 316 13144.21 547.19 57068.97 88888.00 2009-11-12 19:19:28.089 316 13143.81 547.19 57068.61 88888.00 2009-11-12 19:19:29.089 316 13143.94 547.06 57068.85 88888.00 2009-11-12 19:19:30.089 316 13143.55 547.56 57068.73 88888.00 2009-11-12 19:19:31.089 316 13143.94 547.43 57068.61 88888.00 2009-11-12 19:19:32.089 316 13143.94 547.43 57068.48 88888.00 2009-11-12 19:19:33.089 316 13144.21 547.93 57068.36 88888.00 2009-11-12 19:19:34.089 316 13143.94 547.68 57068.97 88888.00 2009-11-12 19:19:35.089 316 13143.94 547.19 57068.97 88888.00 2009-11-12 19:19:36.089 316 13144.46 546.94 57068.24 88888.00 2009-11-12 19:19:37.089 316 13143.94 547.93 57068.48 88888.00 2009-11-12 19:19:38.089 316 13143.94 547.93 57069.09 88888.00 2009-11-12 19:19:39.089 316 13143.68 547.43 57068.97 88888.00 2009-11-12 19:19:40.089 316 13144.59 547.93 57069.09 88888.00 2009-11-12 19:19:41.089 316 13143.94 547.93 57069.09 88888.00 2009-11-12 19:19:42.089 316 13143.55 547.06 57068.61 88888.00 2009-11-12 19:19:43.089 316 13143.94 547.56 57068.85 88888.00 2009-11-12 19:19:44.089 316 13143.94 548.80 57068.85 88888.00 2009-11-12 19:19:45.089 316 13144.08 547.19 57069.46 88888.00 2009-11-12 19:19:46.089 316 13144.59 547.43 57069.21 88888.00 2009-11-12 19:19:47.089 316 13143.68 547.81 57068.73 88888.00 2009-11-12 19:19:48.089 316 13143.68 547.68 57069.21 88888.00 2009-11-12 19:19:49.089 316 13143.81 546.94 57068.73 88888.00 2009-11-12 19:19:50.089 316 13144.59 548.05 57068.73 88888.00 2009-11-12 19:19:51.089 316 13144.21 547.06 57069.21 88888.00 2009-11-12 19:19:52.089 316 13143.94 547.43 57068.73 88888.00 2009-11-12 19:19:53.089 316 13143.81 547.81 57068.36 88888.00 2009-11-12 19:19:54.089 316 13143.17 547.31 57069.09 88888.00 2009-11-12 19:19:55.089 316 13144.21 547.43 57068.85 88888.00 2009-11-12 19:19:56.089 316 13144.98 547.56 57068.73 88888.00 2009-11-12 19:19:57.089 316 13144.72 546.94 57069.58 88888.00 2009-11-12 19:19:58.089 316 13144.08 547.19 57068.85 88888.00 2009-11-12 19:19:59.089 316 13144.08 547.43 57069.09 88888.00 2009-11-12 19:20:00.089 316 13144.33 547.81 57068.12 88888.00 2009-11-12 19:20:01.089 316 13144.08 547.56 57068.36 88888.00 2009-11-12 19:20:02.089 316 13143.94 547.68 57068.61 88888.00 2009-11-12 19:20:03.089 316 13143.94 547.56 57068.85 88888.00 2009-11-12 19:20:04.089 316 13143.68 547.68 57068.73 88888.00 2009-11-12 19:20:05.089 316 13144.98 547.56 57068.61 88888.00 2009-11-12 19:20:06.089 316 13144.72 547.31 57068.48 88888.00 2009-11-12 19:20:07.089 316 13143.81 547.56 57069.09 88888.00 2009-11-12 19:20:08.089 316 13143.94 547.19 57068.48 88888.00 2009-11-12 19:20:09.089 316 13143.94 547.19 57068.48 88888.00 2009-11-12 19:20:10.089 316 13143.55 547.43 57068.12 88888.00 2009-11-12 19:20:11.089 316 13143.55 547.31 57068.85 88888.00 2009-11-12 19:20:12.089 316 13144.08 547.43 57068.85 88888.00 2009-11-12 19:20:13.089 316 13144.85 546.94 57069.46 88888.00 2009-11-12 19:20:14.089 316 13144.21 547.06 57068.73 88888.00 2009-11-12 19:20:15.089 316 13144.46 547.06 57067.99 88888.00 2009-11-12 19:20:16.089 316 13144.72 547.93 57068.36 88888.00 2009-11-12 19:20:17.089 316 13143.94 547.43 57067.99 88888.00 2009-11-12 19:20:18.089 316 13143.94 547.19 57068.48 88888.00 2009-11-12 19:20:19.089 316 13144.33 546.94 57069.21 88888.00 2009-11-12 19:20:20.089 316 13144.21 546.81 57068.97 88888.00 2009-11-12 19:20:21.089 316 13144.21 547.81 57068.61 88888.00 2009-11-12 19:20:22.089 316 13143.81 546.94 57068.73 88888.00 2009-11-12 19:20:23.089 316 13143.94 546.94 57069.34 88888.00 2009-11-12 19:20:24.089 316 13144.59 547.68 57068.97 88888.00 2009-11-12 19:20:25.089 316 13143.81 547.19 57068.73 88888.00 2009-11-12 19:20:26.089 316 13144.08 546.94 57068.85 88888.00 2009-11-12 19:20:27.089 316 13144.08 547.81 57068.97 88888.00 2009-11-12 19:20:28.089 316 13143.94 546.69 57068.85 88888.00 2009-11-12 19:20:29.089 316 13143.68 547.06 57068.97 88888.00 2009-11-12 19:20:30.089 316 13143.94 546.81 57068.73 88888.00 2009-11-12 19:20:31.089 316 13144.33 547.06 57068.48 88888.00 2009-11-12 19:20:32.089 316 13144.21 547.56 57068.85 88888.00 2009-11-12 19:20:33.089 316 13144.59 547.06 57068.24 88888.00 2009-11-12 19:20:34.089 316 13144.46 547.19 57068.85 88888.00 2009-11-12 19:20:35.089 316 13144.33 546.94 57068.48 88888.00 2009-11-12 19:20:36.089 316 13144.85 547.43 57069.09 88888.00 2009-11-12 19:20:37.089 316 13144.98 547.31 57068.85 88888.00 2009-11-12 19:20:38.089 316 13144.59 547.31 57068.97 88888.00 2009-11-12 19:20:39.089 316 13143.94 547.31 57068.61 88888.00 2009-11-12 19:20:40.089 316 13144.98 547.31 57068.36 88888.00 2009-11-12 19:20:41.089 316 13144.08 547.43 57069.09 88888.00 2009-11-12 19:20:42.089 316 13144.46 547.19 57068.48 88888.00 2009-11-12 19:20:43.089 316 13143.94 547.81 57069.34 88888.00 2009-11-12 19:20:44.089 316 13144.21 547.43 57068.36 88888.00 2009-11-12 19:20:45.089 316 13144.46 546.81 57068.48 88888.00 2009-11-12 19:20:46.089 316 13144.08 547.43 57068.48 88888.00 2009-11-12 19:20:47.089 316 13144.21 546.57 57069.21 88888.00 2009-11-12 19:20:48.089 316 13143.68 547.19 57068.61 88888.00 2009-11-12 19:20:49.089 316 13143.94 548.18 57068.61 88888.00 2009-11-12 19:20:50.089 316 13144.21 547.31 57067.62 88888.00 2009-11-12 19:20:51.089 316 13143.81 546.94 57068.73 88888.00 2009-11-12 19:20:52.089 316 13143.94 547.56 57069.09 88888.00 2009-11-12 19:20:53.089 316 13144.08 546.81 57068.85 88888.00 2009-11-12 19:20:54.089 316 13144.59 547.56 57068.36 88888.00 2009-11-12 19:20:55.089 316 13143.94 547.06 57068.24 88888.00 2009-11-12 19:20:56.089 316 13144.21 547.06 57068.73 88888.00 2009-11-12 19:20:57.089 316 13144.21 547.43 57068.24 88888.00 2009-11-12 19:20:58.089 316 13144.72 547.19 57068.36 88888.00 2009-11-12 19:20:59.089 316 13144.33 546.81 57068.73 88888.00 2009-11-12 19:21:00.089 316 13144.85 547.19 57068.97 88888.00 2009-11-12 19:21:01.089 316 13143.81 547.56 57068.73 88888.00 2009-11-12 19:21:02.089 316 13144.08 547.19 57068.48 88888.00 2009-11-12 19:21:03.089 316 13143.55 547.19 57068.24 88888.00 2009-11-12 19:21:04.089 316 13143.81 546.81 57068.24 88888.00 2009-11-12 19:21:05.089 316 13144.46 547.81 57067.99 88888.00 2009-11-12 19:21:06.089 316 13144.72 547.43 57069.09 88888.00 2009-11-12 19:21:07.089 316 13144.72 547.06 57067.75 88888.00 2009-11-12 19:21:08.089 316 13143.94 546.81 57069.09 88888.00 2009-11-12 19:21:09.089 316 13143.94 546.94 57068.48 88888.00 2009-11-12 19:21:10.089 316 13143.81 546.32 57068.61 88888.00 2009-11-12 19:21:11.089 316 13143.29 547.56 57068.36 88888.00 2009-11-12 19:21:12.089 316 13143.81 546.57 57068.85 88888.00 2009-11-12 19:21:13.089 316 13143.68 547.56 57068.73 88888.00 2009-11-12 19:21:14.089 316 13144.21 546.81 57068.61 88888.00 2009-11-12 19:21:15.089 316 13143.68 547.56 57068.73 88888.00 2009-11-12 19:21:16.089 316 13144.33 547.31 57068.97 88888.00 2009-11-12 19:21:17.089 316 13143.29 547.19 57068.24 88888.00 2009-11-12 19:21:18.089 316 13143.55 547.93 57068.73 88888.00 2009-11-12 19:21:19.089 316 13143.68 546.69 57068.85 88888.00 2009-11-12 19:21:20.089 316 13143.94 547.19 57069.09 88888.00 2009-11-12 19:21:21.089 316 13143.68 546.81 57068.97 88888.00 2009-11-12 19:21:22.089 316 13143.94 547.43 57068.61 88888.00 2009-11-12 19:21:23.089 316 13144.33 547.19 57068.36 88888.00 2009-11-12 19:21:24.089 316 13144.21 547.43 57068.73 88888.00 2009-11-12 19:21:25.089 316 13144.46 546.69 57068.48 88888.00 2009-11-12 19:21:26.089 316 13143.68 547.31 57068.97 88888.00 2009-11-12 19:21:27.089 316 13144.33 546.69 57068.73 88888.00 2009-11-12 19:21:28.089 316 13143.94 547.06 57068.61 88888.00 2009-11-12 19:21:29.089 316 13143.04 546.94 57067.99 88888.00 2009-11-12 19:21:30.089 316 13143.81 546.81 57068.24 88888.00 2009-11-12 19:21:31.089 316 13143.68 547.19 57069.09 88888.00 2009-11-12 19:21:32.089 316 13143.29 546.32 57068.97 88888.00 2009-11-12 19:21:33.089 316 13143.81 547.06 57069.09 88888.00 2009-11-12 19:21:34.089 316 13143.29 547.31 57068.85 88888.00 2009-11-12 19:21:35.089 316 13144.08 547.19 57069.09 88888.00 2009-11-12 19:21:36.089 316 13144.85 547.19 57068.73 88888.00 2009-11-12 19:21:37.089 316 13143.42 547.43 57068.36 88888.00 2009-11-12 19:21:38.089 316 13143.94 546.81 57068.97 88888.00 2009-11-12 19:21:39.089 316 13143.29 547.56 57068.48 88888.00 2009-11-12 19:21:40.089 316 13143.42 546.94 57068.12 88888.00 2009-11-12 19:21:41.089 316 13143.68 547.93 57068.48 88888.00 2009-11-12 19:21:42.089 316 13143.81 547.68 57069.21 88888.00 2009-11-12 19:21:43.089 316 13142.91 547.68 57068.61 88888.00 2009-11-12 19:21:44.089 316 13143.04 547.31 57068.61 88888.00 2009-11-12 19:21:45.089 316 13143.55 547.06 57068.48 88888.00 2009-11-12 19:21:46.089 316 13143.29 547.68 57068.36 88888.00 2009-11-12 19:21:47.089 316 13143.68 547.19 57068.97 88888.00 2009-11-12 19:21:48.089 316 13143.94 547.06 57068.12 88888.00 2009-11-12 19:21:49.089 316 13143.68 546.81 57068.61 88888.00 2009-11-12 19:21:50.089 316 13143.94 546.94 57068.61 88888.00 2009-11-12 19:21:51.089 316 13143.42 546.94 57068.73 88888.00 2009-11-12 19:21:52.089 316 13143.17 547.19 57068.85 88888.00 2009-11-12 19:21:53.089 316 13143.94 547.19 57068.36 88888.00 2009-11-12 19:21:54.089 316 13144.21 547.06 57068.48 88888.00 2009-11-12 19:21:55.089 316 13143.94 547.43 57068.73 88888.00 2009-11-12 19:21:56.089 316 13143.42 547.31 57069.58 88888.00 2009-11-12 19:21:57.089 316 13144.08 547.31 57068.61 88888.00 2009-11-12 19:21:58.089 316 13144.21 546.94 57067.75 88888.00 2009-11-12 19:21:59.089 316 13144.08 547.06 57068.61 88888.00 2009-11-12 19:22:00.089 316 13143.55 546.94 57068.97 88888.00 2009-11-12 19:22:01.089 316 13143.17 547.56 57068.73 88888.00 2009-11-12 19:22:02.089 316 13143.94 547.31 57068.36 88888.00 2009-11-12 19:22:03.089 316 13143.94 547.06 57068.48 88888.00 2009-11-12 19:22:04.089 316 13143.81 547.06 57068.61 88888.00 2009-11-12 19:22:05.089 316 13143.55 547.06 57068.97 88888.00 2009-11-12 19:22:06.089 316 13143.42 547.06 57068.24 88888.00 2009-11-12 19:22:07.089 316 13143.68 547.56 57068.48 88888.00 2009-11-12 19:22:08.089 316 13143.42 546.94 57068.97 88888.00 2009-11-12 19:22:09.089 316 13143.17 547.06 57068.12 88888.00 2009-11-12 19:22:10.089 316 13143.55 547.68 57069.09 88888.00 2009-11-12 19:22:11.089 316 13143.68 547.43 57068.24 88888.00 2009-11-12 19:22:12.089 316 13143.94 546.69 57068.24 88888.00 2009-11-12 19:22:13.089 316 13143.29 547.06 57069.34 88888.00 2009-11-12 19:22:14.089 316 13144.21 547.31 57068.73 88888.00 2009-11-12 19:22:15.089 316 13143.55 547.06 57067.99 88888.00 2009-11-12 19:22:16.089 316 13144.21 546.44 57067.99 88888.00 2009-11-12 19:22:17.089 316 13143.94 547.06 57068.73 88888.00 2009-11-12 19:22:18.089 316 13143.94 546.81 57067.99 88888.00 2009-11-12 19:22:19.089 316 13143.17 546.94 57068.24 88888.00 2009-11-12 19:22:20.089 316 13143.68 546.81 57068.48 88888.00 2009-11-12 19:22:21.089 316 13143.42 547.19 57068.48 88888.00 2009-11-12 19:22:22.089 316 13143.81 547.19 57068.61 88888.00 2009-11-12 19:22:23.089 316 13143.42 546.57 57068.61 88888.00 2009-11-12 19:22:24.089 316 13143.04 547.19 57068.97 88888.00 2009-11-12 19:22:25.089 316 13143.04 546.20 57068.85 88888.00 2009-11-12 19:22:26.089 316 13143.55 546.57 57068.85 88888.00 2009-11-12 19:22:27.089 316 13144.08 546.07 57068.12 88888.00 2009-11-12 19:22:28.089 316 13143.29 546.69 57068.48 88888.00 2009-11-12 19:22:29.089 316 13143.68 547.43 57068.85 88888.00 2009-11-12 19:22:30.089 316 13143.94 547.43 57068.73 88888.00 2009-11-12 19:22:31.089 316 13143.68 546.69 57068.48 88888.00 2009-11-12 19:22:32.089 316 13143.42 546.44 57068.36 88888.00 2009-11-12 19:22:33.089 316 13143.68 547.06 57068.12 88888.00 2009-11-12 19:22:34.089 316 13143.94 546.20 57068.36 88888.00 2009-11-12 19:22:35.089 316 13143.81 546.44 57068.73 88888.00 2009-11-12 19:22:36.089 316 13143.42 546.69 57068.97 88888.00 2009-11-12 19:22:37.089 316 13143.94 546.07 57068.61 88888.00 2009-11-12 19:22:38.089 316 13144.08 547.06 57067.99 88888.00 2009-11-12 19:22:39.089 316 13144.59 546.44 57068.61 88888.00 2009-11-12 19:22:40.089 316 13144.08 546.81 57068.61 88888.00 2009-11-12 19:22:41.089 316 13143.94 546.81 57068.97 88888.00 2009-11-12 19:22:42.089 316 13143.29 546.69 57068.73 88888.00 2009-11-12 19:22:43.089 316 13144.21 546.32 57068.48 88888.00 2009-11-12 19:22:44.089 316 13143.55 546.07 57068.48 88888.00 2009-11-12 19:22:45.089 316 13142.91 546.44 57068.36 88888.00 2009-11-12 19:22:46.089 316 13143.17 545.70 57069.21 88888.00 2009-11-12 19:22:47.089 316 13143.68 546.57 57069.71 88888.00 2009-11-12 19:22:48.089 316 13144.08 546.32 57068.73 88888.00 2009-11-12 19:22:49.089 316 13144.08 546.81 57068.97 88888.00 2009-11-12 19:22:50.089 316 13143.68 546.57 57068.97 88888.00 2009-11-12 19:22:51.089 316 13143.55 546.20 57068.73 88888.00 2009-11-12 19:22:52.089 316 13143.68 545.70 57068.85 88888.00 2009-11-12 19:22:53.089 316 13143.42 546.07 57069.21 88888.00 2009-11-12 19:22:54.089 316 13143.04 546.81 57067.99 88888.00 2009-11-12 19:22:55.089 316 13143.68 546.44 57068.85 88888.00 2009-11-12 19:22:56.089 316 13143.42 546.57 57068.48 88888.00 2009-11-12 19:22:57.089 316 13143.81 546.69 57069.21 88888.00 2009-11-12 19:22:58.089 316 13144.08 546.81 57069.09 88888.00 2009-11-12 19:22:59.089 316 13143.55 546.57 57068.85 88888.00 2009-11-12 19:23:00.089 316 13143.55 546.69 57068.24 88888.00 2009-11-12 19:23:01.089 316 13144.21 547.31 57068.48 88888.00 2009-11-12 19:23:02.089 316 13143.42 546.20 57068.97 88888.00 2009-11-12 19:23:03.089 316 13143.17 546.32 57068.73 88888.00 2009-11-12 19:23:04.089 316 13143.68 547.19 57068.97 88888.00 2009-11-12 19:23:05.089 316 13143.42 546.32 57069.21 88888.00 2009-11-12 19:23:06.089 316 13143.81 546.81 57068.85 88888.00 2009-11-12 19:23:07.089 316 13143.29 547.06 57069.09 88888.00 2009-11-12 19:23:08.089 316 13143.29 547.19 57068.48 88888.00 2009-11-12 19:23:09.089 316 13144.33 546.69 57068.48 88888.00 2009-11-12 19:23:10.089 316 13144.21 546.69 57068.85 88888.00 2009-11-12 19:23:11.089 316 13144.08 546.57 57069.71 88888.00 2009-11-12 19:23:12.089 316 13143.17 546.07 57068.73 88888.00 2009-11-12 19:23:13.089 316 13143.17 546.57 57068.85 88888.00 2009-11-12 19:23:14.089 316 13143.29 546.81 57068.97 88888.00 2009-11-12 19:23:15.089 316 13143.55 547.06 57068.48 88888.00 2009-11-12 19:23:16.089 316 13143.55 547.06 57069.58 88888.00 2009-11-12 19:23:17.089 316 13144.46 546.32 57068.61 88888.00 2009-11-12 19:23:18.089 316 13143.81 546.57 57068.73 88888.00 2009-11-12 19:23:19.089 316 13143.68 546.32 57068.61 88888.00 2009-11-12 19:23:20.089 316 13143.55 546.69 57068.97 88888.00 2009-11-12 19:23:21.089 316 13143.42 546.32 57068.61 88888.00 2009-11-12 19:23:22.089 316 13143.81 545.70 57068.73 88888.00 2009-11-12 19:23:23.089 316 13143.29 547.06 57068.73 88888.00 2009-11-12 19:23:24.089 316 13143.94 547.06 57068.73 88888.00 2009-11-12 19:23:25.089 316 13144.08 546.32 57068.73 88888.00 2009-11-12 19:23:26.089 316 13144.21 546.69 57069.09 88888.00 2009-11-12 19:23:27.089 316 13143.94 546.81 57069.21 88888.00 2009-11-12 19:23:28.089 316 13144.46 546.32 57068.85 88888.00 2009-11-12 19:23:29.089 316 13143.81 546.81 57068.73 88888.00 2009-11-12 19:23:30.089 316 13143.68 546.69 57068.97 88888.00 2009-11-12 19:23:31.089 316 13143.55 545.82 57068.48 88888.00 2009-11-12 19:23:32.089 316 13143.29 547.06 57069.09 88888.00 2009-11-12 19:23:33.089 316 13142.91 546.44 57069.09 88888.00 2009-11-12 19:23:34.089 316 13144.08 547.43 57068.61 88888.00 2009-11-12 19:23:35.089 316 13143.68 546.20 57068.85 88888.00 2009-11-12 19:23:36.089 316 13144.08 546.94 57068.85 88888.00 2009-11-12 19:23:37.089 316 13143.29 546.94 57067.75 88888.00 2009-11-12 19:23:38.089 316 13143.94 546.57 57068.36 88888.00 2009-11-12 19:23:39.089 316 13143.68 546.81 57068.24 88888.00 2009-11-12 19:23:40.089 316 13143.81 546.44 57068.61 88888.00 2009-11-12 19:23:41.089 316 13144.08 546.69 57067.99 88888.00 2009-11-12 19:23:42.089 316 13143.55 546.81 57068.48 88888.00 2009-11-12 19:23:43.089 316 13143.68 546.44 57068.73 88888.00 2009-11-12 19:23:44.089 316 13144.08 546.69 57068.97 88888.00 2009-11-12 19:23:45.089 316 13144.59 547.06 57068.12 88888.00 2009-11-12 19:23:46.089 316 13143.55 546.57 57068.61 88888.00 2009-11-12 19:23:47.089 316 13143.42 546.57 57068.12 88888.00 2009-11-12 19:23:48.089 316 13144.21 546.57 57068.12 88888.00 2009-11-12 19:23:49.089 316 13143.68 547.19 57068.73 88888.00 2009-11-12 19:23:50.089 316 13143.94 546.69 57068.97 88888.00 2009-11-12 19:23:51.089 316 13143.42 546.57 57068.24 88888.00 2009-11-12 19:23:52.089 316 13143.94 546.32 57068.36 88888.00 2009-11-12 19:23:53.089 316 13143.81 547.06 57067.87 88888.00 2009-11-12 19:23:54.089 316 13143.94 546.94 57068.36 88888.00 2009-11-12 19:23:55.089 316 13143.81 546.81 57068.97 88888.00 2009-11-12 19:23:56.089 316 13144.21 546.57 57068.97 88888.00 2009-11-12 19:23:57.089 316 13143.17 546.69 57068.48 88888.00 2009-11-12 19:23:58.089 316 13143.42 547.43 57067.62 88888.00 2009-11-12 19:23:59.089 316 13143.94 546.69 57067.99 88888.00 2009-11-12 19:24:00.089 316 13143.42 547.19 57068.24 88888.00 2009-11-12 19:24:01.089 316 13143.04 546.94 57067.99 88888.00 2009-11-12 19:24:02.089 316 13143.42 546.69 57068.85 88888.00 2009-11-12 19:24:03.089 316 13143.94 546.32 57068.61 88888.00 2009-11-12 19:24:04.089 316 13143.29 546.94 57068.85 88888.00 2009-11-12 19:24:05.089 316 13143.55 546.81 57068.61 88888.00 2009-11-12 19:24:06.089 316 13144.08 546.57 57068.97 88888.00 2009-11-12 19:24:07.089 316 13142.91 546.94 57068.36 88888.00 2009-11-12 19:24:08.089 316 13143.17 546.94 57068.61 88888.00 2009-11-12 19:24:09.089 316 13143.04 546.32 57068.24 88888.00 2009-11-12 19:24:10.089 316 13143.68 547.19 57068.36 88888.00 2009-11-12 19:24:11.089 316 13144.08 546.69 57068.36 88888.00 2009-11-12 19:24:12.089 316 13143.17 547.06 57068.24 88888.00 2009-11-12 19:24:13.089 316 13143.29 546.44 57068.61 88888.00 2009-11-12 19:24:14.089 316 13143.94 546.81 57068.85 88888.00 2009-11-12 19:24:15.089 316 13142.91 546.57 57068.61 88888.00 2009-11-12 19:24:16.089 316 13143.55 547.06 57068.85 88888.00 2009-11-12 19:24:17.089 316 13143.04 546.44 57068.12 88888.00 2009-11-12 19:24:18.089 316 13142.65 546.69 57068.85 88888.00 2009-11-12 19:24:19.089 316 13143.17 546.69 57068.24 88888.00 2009-11-12 19:24:20.089 316 13143.17 546.94 57068.36 88888.00 2009-11-12 19:24:21.089 316 13143.17 546.81 57068.48 88888.00 2009-11-12 19:24:22.089 316 13143.17 546.81 57067.99 88888.00 2009-11-12 19:24:23.089 316 13142.52 546.81 57067.99 88888.00 2009-11-12 19:24:24.089 316 13143.04 547.19 57068.73 88888.00 2009-11-12 19:24:25.089 316 13142.91 546.57 57068.36 88888.00 2009-11-12 19:24:26.089 316 13143.04 546.44 57068.48 88888.00 2009-11-12 19:24:27.089 316 13143.04 547.06 57068.97 88888.00 2009-11-12 19:24:28.089 316 13143.42 547.19 57067.99 88888.00 2009-11-12 19:24:29.089 316 13142.91 547.06 57068.85 88888.00 2009-11-12 19:24:30.089 316 13143.17 546.69 57068.48 88888.00 2009-11-12 19:24:31.089 316 13143.68 546.32 57068.73 88888.00 2009-11-12 19:24:32.089 316 13143.04 546.94 57068.48 88888.00 2009-11-12 19:24:33.089 316 13142.52 546.57 57068.48 88888.00 2009-11-12 19:24:34.089 316 13143.55 546.94 57068.24 88888.00 2009-11-12 19:24:35.089 316 13142.78 545.82 57068.61 88888.00 2009-11-12 19:24:36.089 316 13143.81 546.81 57068.36 88888.00 2009-11-12 19:24:37.089 316 13143.42 546.69 57068.73 88888.00 2009-11-12 19:24:38.089 316 13143.17 546.81 57068.97 88888.00 2009-11-12 19:24:39.089 316 13143.55 546.94 57068.36 88888.00 2009-11-12 19:24:40.089 316 13142.91 547.06 57068.36 88888.00 2009-11-12 19:24:41.089 316 13143.42 546.94 57068.73 88888.00 2009-11-12 19:24:42.089 316 13144.33 546.81 57068.24 88888.00 2009-11-12 19:24:43.089 316 13142.91 546.69 57068.61 88888.00 2009-11-12 19:24:44.089 316 13142.52 546.20 57068.97 88888.00 2009-11-12 19:24:45.089 316 13143.17 546.57 57068.61 88888.00 2009-11-12 19:24:46.089 316 13143.17 546.69 57068.61 88888.00 2009-11-12 19:24:47.089 316 13143.29 546.44 57068.36 88888.00 2009-11-12 19:24:48.089 316 13143.17 546.07 57068.97 88888.00 2009-11-12 19:24:49.089 316 13142.91 546.20 57068.85 88888.00 2009-11-12 19:24:50.089 316 13143.04 546.57 57068.73 88888.00 2009-11-12 19:24:51.089 316 13143.17 546.94 57068.73 88888.00 2009-11-12 19:24:52.089 316 13143.29 546.81 57068.73 88888.00 2009-11-12 19:24:53.089 316 13143.29 546.32 57068.24 88888.00 2009-11-12 19:24:54.089 316 13143.17 546.81 57068.48 88888.00 2009-11-12 19:24:55.089 316 13143.29 546.69 57068.73 88888.00 2009-11-12 19:24:56.089 316 13143.17 546.44 57068.61 88888.00 2009-11-12 19:24:57.089 316 13143.17 547.06 57068.61 88888.00 2009-11-12 19:24:58.089 316 13142.52 546.07 57069.21 88888.00 2009-11-12 19:24:59.089 316 13143.17 546.57 57068.36 88888.00 2009-11-12 19:25:00.089 316 13143.04 546.32 57067.99 88888.00 2009-11-12 19:25:01.089 316 13142.91 546.81 57068.48 88888.00 2009-11-12 19:25:02.089 316 13143.42 546.44 57068.48 88888.00 2009-11-12 19:25:03.089 316 13142.65 547.31 57068.12 88888.00 2009-11-12 19:25:04.089 316 13143.17 546.94 57068.24 88888.00 2009-11-12 19:25:05.089 316 13142.91 546.20 57068.24 88888.00 2009-11-12 19:25:06.089 316 13142.52 547.06 57068.61 88888.00 2009-11-12 19:25:07.089 316 13144.08 546.57 57068.85 88888.00 2009-11-12 19:25:08.089 316 13142.52 546.69 57068.61 88888.00 2009-11-12 19:25:09.089 316 13142.78 546.81 57068.48 88888.00 2009-11-12 19:25:10.089 316 13142.65 546.69 57068.36 88888.00 2009-11-12 19:25:11.089 316 13142.78 546.81 57068.36 88888.00 2009-11-12 19:25:12.089 316 13143.17 547.43 57068.85 88888.00 2009-11-12 19:25:13.089 316 13143.42 546.32 57068.85 88888.00 2009-11-12 19:25:14.089 316 13143.04 546.44 57068.73 88888.00 2009-11-12 19:25:15.089 316 13143.55 546.69 57068.61 88888.00 2009-11-12 19:25:16.089 316 13143.04 546.94 57068.36 88888.00 2009-11-12 19:25:17.089 316 13143.42 546.94 57068.36 88888.00 2009-11-12 19:25:18.089 316 13142.65 546.69 57068.73 88888.00 2009-11-12 19:25:19.089 316 13142.78 547.06 57069.34 88888.00 2009-11-12 19:25:20.089 316 13142.13 546.69 57068.48 88888.00 2009-11-12 19:25:21.089 316 13142.26 547.06 57068.48 88888.00 2009-11-12 19:25:22.089 316 13142.91 546.32 57068.48 88888.00 2009-11-12 19:25:23.089 316 13142.78 546.44 57068.24 88888.00 2009-11-12 19:25:24.089 316 13143.04 546.57 57068.24 88888.00 2009-11-12 19:25:25.089 316 13142.26 547.19 57068.97 88888.00 2009-11-12 19:25:26.089 316 13142.78 546.81 57068.85 88888.00 2009-11-12 19:25:27.089 316 13142.91 546.69 57068.36 88888.00 2009-11-12 19:25:28.089 316 13142.91 546.81 57068.36 88888.00 2009-11-12 19:25:29.089 316 13142.91 546.44 57068.48 88888.00 2009-11-12 19:25:30.089 316 13142.91 547.19 57067.87 88888.00 2009-11-12 19:25:31.089 316 13142.78 546.81 57068.61 88888.00 2009-11-12 19:25:32.089 316 13142.52 546.81 57068.85 88888.00 2009-11-12 19:25:33.089 316 13143.17 546.57 57068.36 88888.00 2009-11-12 19:25:34.089 316 13142.52 546.20 57068.48 88888.00 2009-11-12 19:25:35.089 316 13143.04 546.32 57068.73 88888.00 2009-11-12 19:25:36.089 316 13142.26 546.69 57068.73 88888.00 2009-11-12 19:25:37.089 316 13143.04 546.20 57068.97 88888.00 2009-11-12 19:25:38.089 316 13143.04 546.81 57068.24 88888.00 2009-11-12 19:25:39.089 316 13142.78 546.81 57068.73 88888.00 2009-11-12 19:25:40.089 316 13142.91 546.32 57068.36 88888.00 2009-11-12 19:25:41.089 316 13143.29 546.32 57068.73 88888.00 2009-11-12 19:25:42.089 316 13142.65 546.81 57068.12 88888.00 2009-11-12 19:25:43.089 316 13143.17 546.81 57067.87 88888.00 2009-11-12 19:25:44.089 316 13142.91 546.07 57068.73 88888.00 2009-11-12 19:25:45.089 316 13142.78 546.81 57068.73 88888.00 2009-11-12 19:25:46.089 316 13142.52 546.32 57068.48 88888.00 2009-11-12 19:25:47.089 316 13143.17 546.81 57068.24 88888.00 2009-11-12 19:25:48.089 316 13142.91 546.57 57068.12 88888.00 2009-11-12 19:25:49.089 316 13143.04 546.69 57067.75 88888.00 2009-11-12 19:25:50.089 316 13143.42 546.20 57068.48 88888.00 2009-11-12 19:25:51.089 316 13143.29 546.81 57067.99 88888.00 2009-11-12 19:25:52.089 316 13142.91 546.81 57068.24 88888.00 2009-11-12 19:25:53.089 316 13143.17 546.57 57068.97 88888.00 2009-11-12 19:25:54.089 316 13142.52 545.95 57068.36 88888.00 2009-11-12 19:25:55.089 316 13142.39 546.81 57068.61 88888.00 2009-11-12 19:25:56.089 316 13142.65 545.95 57068.61 88888.00 2009-11-12 19:25:57.089 316 13142.78 545.95 57068.73 88888.00 2009-11-12 19:25:58.089 316 13142.52 546.44 57067.99 88888.00 2009-11-12 19:25:59.089 316 13142.13 546.81 57067.38 88888.00 2009-11-12 19:26:00.089 316 13142.52 546.69 57067.75 88888.00 2009-11-12 19:26:01.089 316 13142.65 546.69 57068.48 88888.00 2009-11-12 19:26:02.089 316 13143.04 545.70 57068.85 88888.00 2009-11-12 19:26:03.089 316 13142.78 546.81 57068.12 88888.00 2009-11-12 19:26:04.089 316 13142.52 546.57 57068.36 88888.00 2009-11-12 19:26:05.089 316 13142.39 546.32 57068.85 88888.00 2009-11-12 19:26:06.089 316 13142.52 546.20 57068.61 88888.00 2009-11-12 19:26:07.089 316 13142.52 546.57 57068.12 88888.00 2009-11-12 19:26:08.089 316 13142.65 545.95 57068.12 88888.00 2009-11-12 19:26:09.089 316 13142.52 546.44 57068.48 88888.00 2009-11-12 19:26:10.089 316 13143.04 546.32 57068.24 88888.00 2009-11-12 19:26:11.089 316 13143.04 546.44 57068.12 88888.00 2009-11-12 19:26:12.089 316 13142.26 545.95 57068.24 88888.00 2009-11-12 19:26:13.089 316 13142.26 545.95 57067.99 88888.00 2009-11-12 19:26:14.089 316 13143.42 546.32 57068.36 88888.00 2009-11-12 19:26:15.089 316 13143.17 546.57 57068.24 88888.00 2009-11-12 19:26:16.089 316 13142.52 546.20 57068.61 88888.00 2009-11-12 19:26:17.089 316 13142.78 546.07 57068.12 88888.00 2009-11-12 19:26:18.089 316 13142.26 546.57 57068.61 88888.00 2009-11-12 19:26:19.089 316 13142.91 546.69 57068.85 88888.00 2009-11-12 19:26:20.089 316 13142.78 546.20 57068.36 88888.00 2009-11-12 19:26:21.089 316 13143.29 546.69 57068.61 88888.00 2009-11-12 19:26:22.089 316 13142.91 546.81 57068.12 88888.00 2009-11-12 19:26:23.089 316 13142.78 546.44 57067.99 88888.00 2009-11-12 19:26:24.089 316 13142.65 546.81 57068.73 88888.00 2009-11-12 19:26:25.089 316 13142.78 546.20 57068.36 88888.00 2009-11-12 19:26:26.089 316 13143.42 545.82 57068.48 88888.00 2009-11-12 19:26:27.089 316 13142.91 545.95 57068.61 88888.00 2009-11-12 19:26:28.089 316 13143.17 545.45 57067.50 88888.00 2009-11-12 19:26:29.089 316 13143.17 545.95 57068.61 88888.00 2009-11-12 19:26:30.089 316 13142.78 546.69 57068.12 88888.00 2009-11-12 19:26:31.089 316 13143.29 546.20 57068.12 88888.00 2009-11-12 19:26:32.089 316 13143.04 546.20 57068.61 88888.00 2009-11-12 19:26:33.089 316 13143.17 546.69 57068.24 88888.00 2009-11-12 19:26:34.089 316 13143.42 545.82 57068.12 88888.00 2009-11-12 19:26:35.089 316 13142.78 545.58 57068.85 88888.00 2009-11-12 19:26:36.089 316 13143.29 545.95 57068.85 88888.00 2009-11-12 19:26:37.089 316 13142.26 546.57 57068.61 88888.00 2009-11-12 19:26:38.089 316 13143.55 545.95 57067.99 88888.00 2009-11-12 19:26:39.089 316 13143.42 546.20 57068.24 88888.00 2009-11-12 19:26:40.089 316 13143.04 546.32 57068.73 88888.00 2009-11-12 19:26:41.089 316 13143.17 546.94 57068.61 88888.00 2009-11-12 19:26:42.089 316 13143.29 545.95 57068.12 88888.00 2009-11-12 19:26:43.089 316 13142.39 546.57 57068.12 88888.00 2009-11-12 19:26:44.089 316 13143.29 545.95 57068.12 88888.00 2009-11-12 19:26:45.089 316 13143.68 546.44 57068.73 88888.00 2009-11-12 19:26:46.089 316 13143.42 546.81 57068.61 88888.00 2009-11-12 19:26:47.089 316 13143.55 546.44 57068.24 88888.00 2009-11-12 19:26:48.089 316 13143.55 546.69 57068.61 88888.00 2009-11-12 19:26:49.089 316 13143.29 545.45 57068.73 88888.00 2009-11-12 19:26:50.089 316 13143.17 545.70 57068.48 88888.00 2009-11-12 19:26:51.089 316 13143.81 546.07 57068.48 88888.00 2009-11-12 19:26:52.089 316 13143.81 546.07 57068.24 88888.00 2009-11-12 19:26:53.089 316 13143.04 545.95 57068.61 88888.00 2009-11-12 19:26:54.089 316 13143.29 546.32 57068.24 88888.00 2009-11-12 19:26:55.089 316 13143.17 545.95 57068.48 88888.00 2009-11-12 19:26:56.089 316 13143.29 546.94 57068.12 88888.00 2009-11-12 19:26:57.089 316 13143.17 546.32 57069.34 88888.00 2009-11-12 19:26:58.089 316 13142.78 546.32 57068.61 88888.00 2009-11-12 19:26:59.089 316 13142.91 545.95 57069.21 88888.00 2009-11-12 19:27:00.089 316 13142.78 545.95 57068.73 88888.00 2009-11-12 19:27:01.089 316 13143.17 546.20 57068.48 88888.00 2009-11-12 19:27:02.089 316 13142.65 545.95 57069.34 88888.00 2009-11-12 19:27:03.089 316 13143.29 546.81 57068.85 88888.00 2009-11-12 19:27:04.089 316 13143.17 546.81 57068.85 88888.00 2009-11-12 19:27:05.089 316 13142.91 546.32 57068.36 88888.00 2009-11-12 19:27:06.089 316 13142.65 546.32 57068.48 88888.00 2009-11-12 19:27:07.089 316 13143.29 545.95 57068.61 88888.00 2009-11-12 19:27:08.089 316 13143.04 546.44 57068.48 88888.00 2009-11-12 19:27:09.089 316 13143.94 546.32 57068.73 88888.00 2009-11-12 19:27:10.089 316 13142.78 546.44 57068.24 88888.00 2009-11-12 19:27:11.089 316 13143.04 546.44 57067.75 88888.00 2009-11-12 19:27:12.089 316 13143.42 546.69 57068.12 88888.00 2009-11-12 19:27:13.089 316 13142.52 546.32 57069.58 88888.00 2009-11-12 19:27:14.089 316 13143.04 546.69 57068.36 88888.00 2009-11-12 19:27:15.089 316 13143.17 546.81 57068.73 88888.00 2009-11-12 19:27:16.089 316 13142.78 545.95 57068.12 88888.00 2009-11-12 19:27:17.089 316 13142.91 546.94 57068.48 88888.00 2009-11-12 19:27:18.089 316 13143.55 546.07 57068.61 88888.00 2009-11-12 19:27:19.089 316 13143.42 546.44 57068.97 88888.00 2009-11-12 19:27:20.089 316 13142.13 546.32 57068.61 88888.00 2009-11-12 19:27:21.089 316 13142.65 546.20 57068.73 88888.00 2009-11-12 19:27:22.089 316 13142.26 546.57 57068.36 88888.00 2009-11-12 19:27:23.089 316 13143.42 545.82 57068.24 88888.00 2009-11-12 19:27:24.089 316 13143.04 545.70 57068.12 88888.00 2009-11-12 19:27:25.089 316 13143.04 546.44 57068.73 88888.00 2009-11-12 19:27:26.089 316 13142.91 546.81 57068.85 88888.00 2009-11-12 19:27:27.089 316 13142.39 546.32 57069.09 88888.00 2009-11-12 19:27:28.089 316 13143.29 546.69 57069.09 88888.00 2009-11-12 19:27:29.089 316 13143.29 546.20 57068.61 88888.00 2009-11-12 19:27:30.089 316 13142.52 545.95 57068.85 88888.00 2009-11-12 19:27:31.089 316 13142.78 546.32 57068.85 88888.00 2009-11-12 19:27:32.089 316 13143.17 546.81 57068.12 88888.00 2009-11-12 19:27:33.089 316 13143.17 545.82 57067.99 88888.00 2009-11-12 19:27:34.089 316 13142.78 546.57 57068.48 88888.00 2009-11-12 19:27:35.089 316 13143.04 546.57 57068.48 88888.00 2009-11-12 19:27:36.089 316 13143.04 546.94 57068.97 88888.00 2009-11-12 19:27:37.089 316 13142.65 546.20 57068.73 88888.00 2009-11-12 19:27:38.089 316 13142.39 545.95 57068.85 88888.00 2009-11-12 19:27:39.089 316 13142.78 546.20 57068.36 88888.00 2009-11-12 19:27:40.089 316 13143.55 545.82 57068.36 88888.00 2009-11-12 19:27:41.089 316 13143.68 545.82 57067.99 88888.00 2009-11-12 19:27:42.089 316 13143.04 546.57 57068.48 88888.00 2009-11-12 19:27:43.089 316 13143.04 546.81 57068.48 88888.00 2009-11-12 19:27:44.089 316 13142.65 546.20 57067.75 88888.00 2009-11-12 19:27:45.089 316 13142.52 545.70 57068.97 88888.00 2009-11-12 19:27:46.089 316 13142.91 545.70 57068.36 88888.00 2009-11-12 19:27:47.089 316 13142.78 546.57 57068.73 88888.00 2009-11-12 19:27:48.089 316 13143.17 545.82 57068.36 88888.00 2009-11-12 19:27:49.089 316 13143.55 546.44 57068.36 88888.00 2009-11-12 19:27:50.089 316 13143.29 546.07 57067.99 88888.00 2009-11-12 19:27:51.089 316 13143.29 546.07 57068.61 88888.00 2009-11-12 19:27:52.089 316 13143.81 545.58 57068.85 88888.00 2009-11-12 19:27:53.089 316 13143.17 546.20 57068.97 88888.00 2009-11-12 19:27:54.089 316 13143.42 546.44 57068.24 88888.00 2009-11-12 19:27:55.089 316 13142.78 545.95 57068.12 88888.00 2009-11-12 19:27:56.089 316 13142.91 546.07 57068.12 88888.00 2009-11-12 19:27:57.089 316 13143.17 546.44 57069.09 88888.00 2009-11-12 19:27:58.089 316 13142.91 545.58 57068.48 88888.00 2009-11-12 19:27:59.089 316 13143.29 546.07 57068.36 88888.00 2009-11-12 19:28:00.089 316 13143.42 546.07 57068.48 88888.00 2009-11-12 19:28:01.089 316 13143.04 546.07 57068.61 88888.00 2009-11-12 19:28:02.089 316 13143.17 545.95 57067.87 88888.00 2009-11-12 19:28:03.089 316 13142.65 546.20 57068.48 88888.00 2009-11-12 19:28:04.089 316 13143.55 546.57 57068.24 88888.00 2009-11-12 19:28:05.089 316 13143.68 545.82 57068.48 88888.00 2009-11-12 19:28:06.089 316 13142.91 545.33 57068.61 88888.00 2009-11-12 19:28:07.089 316 13143.17 546.20 57068.73 88888.00 2009-11-12 19:28:08.089 316 13142.78 545.82 57068.73 88888.00 2009-11-12 19:28:09.089 316 13143.42 546.07 57068.97 88888.00 2009-11-12 19:28:10.089 316 13142.65 546.20 57068.12 88888.00 2009-11-12 19:28:11.089 316 13143.81 546.20 57068.36 88888.00 2009-11-12 19:28:12.089 316 13143.42 545.95 57068.48 88888.00 2009-11-12 19:28:13.089 316 13143.04 546.44 57069.09 88888.00 2009-11-12 19:28:14.089 316 13143.55 546.57 57068.12 88888.00 2009-11-12 19:28:15.089 316 13143.42 545.58 57068.73 88888.00 2009-11-12 19:28:16.089 316 13142.65 546.20 57068.61 88888.00 2009-11-12 19:28:17.089 316 13143.81 545.82 57068.24 88888.00 2009-11-12 19:28:18.089 316 13142.52 545.58 57068.24 88888.00 2009-11-12 19:28:19.089 316 13143.17 545.82 57068.61 88888.00 2009-11-12 19:28:20.089 316 13143.17 545.82 57068.73 88888.00 2009-11-12 19:28:21.089 316 13142.91 546.44 57069.09 88888.00 2009-11-12 19:28:22.089 316 13143.17 546.32 57068.73 88888.00 2009-11-12 19:28:23.089 316 13143.42 545.58 57068.48 88888.00 2009-11-12 19:28:24.089 316 13143.17 546.20 57068.36 88888.00 2009-11-12 19:28:25.089 316 13142.78 545.20 57068.24 88888.00 2009-11-12 19:28:26.089 316 13142.91 545.95 57068.12 88888.00 2009-11-12 19:28:27.089 316 13143.17 545.58 57068.36 88888.00 2009-11-12 19:28:28.089 316 13143.04 545.33 57068.73 88888.00 2009-11-12 19:28:29.089 316 13142.91 545.70 57068.61 88888.00 2009-11-12 19:28:30.089 316 13143.17 545.58 57068.85 88888.00 2009-11-12 19:28:31.089 316 13143.42 545.82 57068.24 88888.00 2009-11-12 19:28:32.089 316 13143.42 545.95 57068.97 88888.00 2009-11-12 19:28:33.089 316 13142.91 546.07 57068.97 88888.00 2009-11-12 19:28:34.089 316 13144.59 545.82 57068.61 88888.00 2009-11-12 19:28:35.089 316 13142.91 545.58 57068.48 88888.00 2009-11-12 19:28:36.089 316 13143.68 546.20 57068.48 88888.00 2009-11-12 19:28:37.089 316 13143.55 545.82 57068.24 88888.00 2009-11-12 19:28:38.089 316 13143.55 545.95 57068.24 88888.00 2009-11-12 19:28:39.089 316 13142.91 545.95 57068.73 88888.00 2009-11-12 19:28:40.089 316 13143.17 545.95 57069.21 88888.00 2009-11-12 19:28:41.089 316 13143.42 545.58 57068.48 88888.00 2009-11-12 19:28:42.089 316 13142.78 545.95 57068.85 88888.00 2009-11-12 19:28:43.089 316 13143.42 546.07 57069.21 88888.00 2009-11-12 19:28:44.089 316 13143.17 545.82 57068.24 88888.00 2009-11-12 19:28:45.089 316 13142.91 546.32 57068.36 88888.00 2009-11-12 19:28:46.089 316 13143.04 545.45 57068.36 88888.00 2009-11-12 19:28:47.089 316 13143.29 546.20 57068.61 88888.00 2009-11-12 19:28:48.089 316 13142.78 545.95 57069.09 88888.00 2009-11-12 19:28:49.089 316 13142.78 546.07 57067.99 88888.00 2009-11-12 19:28:50.089 316 13143.81 545.58 57068.61 88888.00 2009-11-12 19:28:51.089 316 13142.52 545.33 57068.73 88888.00 2009-11-12 19:28:52.089 316 13143.42 545.58 57068.85 88888.00 2009-11-12 19:28:53.089 316 13143.04 545.20 57068.24 88888.00 2009-11-12 19:28:54.089 316 13143.04 545.95 57068.12 88888.00 2009-11-12 19:28:55.089 316 13143.17 545.95 57068.61 88888.00 2009-11-12 19:28:56.089 316 13143.17 545.95 57068.61 88888.00 2009-11-12 19:28:57.089 316 13143.29 545.33 57068.61 88888.00 2009-11-12 19:28:58.089 316 13143.81 546.20 57068.48 88888.00 2009-11-12 19:28:59.089 316 13143.55 546.20 57068.36 88888.00 2009-11-12 19:29:00.089 316 13143.81 546.20 57068.73 88888.00 2009-11-12 19:29:01.089 316 13142.91 546.32 57068.24 88888.00 2009-11-12 19:29:02.089 316 13144.21 545.70 57069.09 88888.00 2009-11-12 19:29:03.089 316 13143.55 545.95 57068.97 88888.00 2009-11-12 19:29:04.089 316 13143.17 546.07 57068.61 88888.00 2009-11-12 19:29:05.089 316 13143.04 546.07 57069.21 88888.00 2009-11-12 19:29:06.089 316 13143.42 545.20 57068.48 88888.00 2009-11-12 19:29:07.089 316 13143.68 545.70 57068.48 88888.00 2009-11-12 19:29:08.089 316 13143.04 545.82 57068.12 88888.00 2009-11-12 19:29:09.089 316 13142.78 545.70 57068.24 88888.00 2009-11-12 19:29:10.089 316 13143.17 545.70 57068.85 88888.00 2009-11-12 19:29:11.089 316 13143.29 545.82 57068.48 88888.00 2009-11-12 19:29:12.089 316 13142.91 546.69 57068.73 88888.00 2009-11-12 19:29:13.089 316 13142.65 545.95 57068.73 88888.00 2009-11-12 19:29:14.089 316 13143.04 546.57 57069.21 88888.00 2009-11-12 19:29:15.089 316 13142.52 546.32 57068.73 88888.00 2009-11-12 19:29:16.089 316 13142.39 546.07 57068.73 88888.00 2009-11-12 19:29:17.089 316 13143.04 545.70 57068.73 88888.00 2009-11-12 19:29:18.089 316 13143.42 546.07 57068.61 88888.00 2009-11-12 19:29:19.089 316 13143.04 546.07 57068.24 88888.00 2009-11-12 19:29:20.089 316 13143.55 545.58 57068.73 88888.00 2009-11-12 19:29:21.089 316 13142.78 546.32 57068.73 88888.00 2009-11-12 19:29:22.089 316 13143.29 546.20 57068.36 88888.00 2009-11-12 19:29:23.089 316 13143.04 545.82 57068.73 88888.00 2009-11-12 19:29:24.089 316 13143.17 546.69 57069.21 88888.00 2009-11-12 19:29:25.089 316 13143.68 545.95 57068.61 88888.00 2009-11-12 19:29:26.089 316 13143.04 545.70 57068.36 88888.00 2009-11-12 19:29:27.089 316 13143.29 545.58 57068.12 88888.00 2009-11-12 19:29:28.089 316 13143.29 545.82 57068.36 88888.00 2009-11-12 19:29:29.089 316 13143.55 545.82 57068.61 88888.00 2009-11-12 19:29:30.089 316 13143.04 545.82 57068.36 88888.00 2009-11-12 19:29:31.089 316 13142.91 545.95 57068.36 88888.00 2009-11-12 19:29:32.089 316 13142.65 545.95 57068.61 88888.00 2009-11-12 19:29:33.089 316 13142.65 545.70 57069.34 88888.00 2009-11-12 19:29:34.089 316 13142.91 546.07 57068.85 88888.00 2009-11-12 19:29:35.089 316 13143.55 545.33 57068.73 88888.00 2009-11-12 19:29:36.089 316 13143.04 546.32 57067.99 88888.00 2009-11-12 19:29:37.089 316 13143.42 546.07 57068.48 88888.00 2009-11-12 19:29:38.089 316 13142.52 546.32 57068.36 88888.00 2009-11-12 19:29:39.089 316 13142.78 546.20 57068.61 88888.00 2009-11-12 19:29:40.089 316 13142.91 546.44 57069.09 88888.00 2009-11-12 19:29:41.089 316 13143.29 546.07 57068.36 88888.00 2009-11-12 19:29:42.089 316 13143.17 545.82 57068.61 88888.00 2009-11-12 19:29:43.089 316 13143.29 545.58 57068.36 88888.00 2009-11-12 19:29:44.089 316 13143.42 546.20 57068.61 88888.00 2009-11-12 19:29:45.089 316 13142.52 545.95 57068.61 88888.00 2009-11-12 19:29:46.089 316 13142.78 546.32 57068.61 88888.00 2009-11-12 19:29:47.089 316 13142.91 545.95 57068.61 88888.00 2009-11-12 19:29:48.089 316 13143.55 546.32 57069.09 88888.00 2009-11-12 19:29:49.089 316 13142.78 545.58 57069.34 88888.00 2009-11-12 19:29:50.089 316 13143.04 546.07 57068.12 88888.00 2009-11-12 19:29:51.089 316 13143.04 545.82 57068.73 88888.00 2009-11-12 19:29:52.089 316 13142.52 545.45 57068.48 88888.00 2009-11-12 19:29:53.089 316 13143.04 546.44 57067.62 88888.00 2009-11-12 19:29:54.089 316 13142.65 545.58 57067.50 88888.00 2009-11-12 19:29:55.089 316 13143.42 546.07 57068.97 88888.00 2009-11-12 19:29:56.089 316 13143.42 545.95 57068.61 88888.00 2009-11-12 19:29:57.089 316 13143.17 546.07 57069.34 88888.00 2009-11-12 19:29:58.089 316 13142.91 546.20 57068.24 88888.00 2009-11-12 19:29:59.089 316 13142.78 546.20 57069.21 88888.00 2009-11-12 19:30:00.089 316 13143.29 546.07 57068.48 88888.00 2009-11-12 19:30:01.089 316 13143.68 544.96 57068.48 88888.00 2009-11-12 19:30:02.089 316 13142.91 546.32 57068.24 88888.00 2009-11-12 19:30:03.089 316 13143.17 545.95 57068.97 88888.00 2009-11-12 19:30:04.089 316 13143.17 546.32 57068.61 88888.00 2009-11-12 19:30:05.089 316 13142.39 546.44 57068.24 88888.00 2009-11-12 19:30:06.089 316 13142.26 546.07 57068.61 88888.00 2009-11-12 19:30:07.089 316 13143.17 546.44 57068.73 88888.00 2009-11-12 19:30:08.089 316 13143.04 546.07 57068.24 88888.00 2009-11-12 19:30:09.089 316 13142.65 545.95 57068.85 88888.00 2009-11-12 19:30:10.089 316 13143.68 545.95 57067.99 88888.00 2009-11-12 19:30:11.089 316 13143.42 545.95 57068.36 88888.00 2009-11-12 19:30:12.089 316 13143.17 546.07 57068.36 88888.00 2009-11-12 19:30:13.089 316 13142.78 545.95 57069.09 88888.00 2009-11-12 19:30:14.089 316 13143.29 546.57 57067.99 88888.00 2009-11-12 19:30:15.089 316 13143.17 545.82 57068.24 88888.00 2009-11-12 19:30:16.089 316 13142.52 546.20 57067.99 88888.00 2009-11-12 19:30:17.089 316 13143.17 545.95 57068.48 88888.00 2009-11-12 19:30:18.089 316 13143.04 546.32 57068.12 88888.00 2009-11-12 19:30:19.089 316 13142.91 546.32 57068.36 88888.00 2009-11-12 19:30:20.089 316 13143.81 546.44 57068.85 88888.00 2009-11-12 19:30:21.089 316 13144.08 546.07 57068.73 88888.00 2009-11-12 19:30:22.089 316 13143.55 546.20 57068.73 88888.00 2009-11-12 19:30:23.089 316 13143.04 546.07 57068.24 88888.00 2009-11-12 19:30:24.089 316 13143.68 546.07 57068.12 88888.00 2009-11-12 19:30:25.089 316 13143.04 546.32 57068.61 88888.00 2009-11-12 19:30:26.089 316 13143.17 546.81 57068.48 88888.00 2009-11-12 19:30:27.089 316 13142.91 545.95 57068.97 88888.00 2009-11-12 19:30:28.089 316 13143.68 545.82 57068.12 88888.00 2009-11-12 19:30:29.089 316 13143.55 545.82 57068.36 88888.00 2009-11-12 19:30:30.089 316 13143.29 546.57 57067.50 88888.00 2009-11-12 19:30:31.089 316 13143.55 545.58 57068.73 88888.00 2009-11-12 19:30:32.089 316 13143.04 546.32 57068.85 88888.00 2009-11-12 19:30:33.089 316 13143.29 545.58 57068.61 88888.00 2009-11-12 19:30:34.089 316 13143.68 546.32 57069.58 88888.00 2009-11-12 19:30:35.089 316 13143.55 546.94 57068.97 88888.00 2009-11-12 19:30:36.089 316 13143.04 546.44 57068.48 88888.00 2009-11-12 19:30:37.089 316 13143.55 546.69 57068.48 88888.00 2009-11-12 19:30:38.089 316 13142.91 546.44 57068.97 88888.00 2009-11-12 19:30:39.089 316 13143.42 546.32 57068.85 88888.00 2009-11-12 19:30:40.089 316 13143.55 546.07 57068.97 88888.00 2009-11-12 19:30:41.089 316 13143.17 545.58 57068.61 88888.00 2009-11-12 19:30:42.089 316 13143.04 546.07 57069.21 88888.00 2009-11-12 19:30:43.089 316 13143.04 546.32 57068.85 88888.00 2009-11-12 19:30:44.089 316 13143.29 546.57 57068.48 88888.00 2009-11-12 19:30:45.089 316 13143.29 546.07 57068.73 88888.00 2009-11-12 19:30:46.089 316 13143.29 546.20 57068.24 88888.00 2009-11-12 19:30:47.089 316 13143.29 545.95 57068.48 88888.00 2009-11-12 19:30:48.089 316 13143.29 546.32 57068.48 88888.00 2009-11-12 19:30:49.089 316 13143.94 546.44 57068.61 88888.00 2009-11-12 19:30:50.089 316 13142.91 546.94 57068.48 88888.00 2009-11-12 19:30:51.089 316 13143.42 546.81 57068.97 88888.00 2009-11-12 19:30:52.089 316 13143.42 546.69 57068.61 88888.00 2009-11-12 19:30:53.089 316 13143.29 546.44 57068.48 88888.00 2009-11-12 19:30:54.089 316 13143.04 545.70 57068.61 88888.00 2009-11-12 19:30:55.089 316 13144.59 545.70 57068.73 88888.00 2009-11-12 19:30:56.089 316 13143.55 547.31 57068.85 88888.00 2009-11-12 19:30:57.089 316 13143.55 546.07 57068.97 88888.00 2009-11-12 19:30:58.089 316 13143.42 546.81 57068.97 88888.00 2009-11-12 19:30:59.089 316 13143.68 546.94 57068.48 88888.00 2009-11-12 19:31:00.089 316 13143.42 546.69 57068.48 88888.00 2009-11-12 19:31:01.089 316 13143.55 546.57 57068.36 88888.00 2009-11-12 19:31:02.089 316 13144.21 546.44 57068.48 88888.00 2009-11-12 19:31:03.089 316 13143.94 546.69 57068.48 88888.00 2009-11-12 19:31:04.089 316 13143.42 546.20 57069.09 88888.00 2009-11-12 19:31:05.089 316 13143.17 546.69 57068.73 88888.00 2009-11-12 19:31:06.089 316 13143.81 546.20 57068.24 88888.00 2009-11-12 19:31:07.089 316 13143.81 545.82 57069.09 88888.00 2009-11-12 19:31:08.089 316 13143.29 546.94 57068.61 88888.00 2009-11-12 19:31:09.089 316 13144.59 546.32 57068.85 88888.00 2009-11-12 19:31:10.089 316 13143.55 546.81 57067.99 88888.00 2009-11-12 19:31:11.089 316 13143.68 546.20 57068.61 88888.00 2009-11-12 19:31:12.089 316 13143.68 546.57 57069.21 88888.00 2009-11-12 19:31:13.089 316 13143.81 547.06 57068.61 88888.00 2009-11-12 19:31:14.089 316 13144.46 546.44 57068.36 88888.00 2009-11-12 19:31:15.089 316 13144.21 546.94 57068.73 88888.00 2009-11-12 19:31:16.089 316 13144.21 546.81 57068.48 88888.00 2009-11-12 19:31:17.089 316 13143.68 546.20 57069.09 88888.00 2009-11-12 19:31:18.089 316 13143.68 546.32 57068.85 88888.00 2009-11-12 19:31:19.089 316 13144.46 546.07 57068.97 88888.00 2009-11-12 19:31:20.089 316 13143.94 546.69 57068.61 88888.00 2009-11-12 19:31:21.089 316 13143.81 546.20 57068.61 88888.00 2009-11-12 19:31:22.089 316 13143.17 546.20 57068.73 88888.00 2009-11-12 19:31:23.089 316 13143.55 546.44 57068.73 88888.00 2009-11-12 19:31:24.089 316 13144.08 547.06 57068.48 88888.00 2009-11-12 19:31:25.089 316 13143.68 546.69 57068.73 88888.00 2009-11-12 19:31:26.089 316 13144.21 546.81 57068.97 88888.00 2009-11-12 19:31:27.089 316 13143.04 546.20 57068.36 88888.00 2009-11-12 19:31:28.089 316 13144.08 546.94 57068.85 88888.00 2009-11-12 19:31:29.089 316 13143.81 546.69 57068.61 88888.00 2009-11-12 19:31:30.089 316 13142.91 546.07 57068.97 88888.00 2009-11-12 19:31:31.089 316 13143.29 545.70 57069.21 88888.00 2009-11-12 19:31:32.089 316 13143.55 547.06 57069.21 88888.00 2009-11-12 19:31:33.089 316 13144.46 546.44 57068.97 88888.00 2009-11-12 19:31:34.089 316 13143.55 546.44 57068.85 88888.00 2009-11-12 19:31:35.089 316 13144.08 546.32 57068.61 88888.00 2009-11-12 19:31:36.089 316 13144.46 546.69 57069.09 88888.00 2009-11-12 19:31:37.089 316 13144.72 547.68 57068.73 88888.00 2009-11-12 19:31:38.089 316 13143.94 546.94 57069.34 88888.00 2009-11-12 19:31:39.089 316 13143.68 547.31 57068.73 88888.00 2009-11-12 19:31:40.089 316 13144.33 546.44 57068.73 88888.00 2009-11-12 19:31:41.089 316 13143.42 547.06 57069.34 88888.00 2009-11-12 19:31:42.089 316 13144.21 546.57 57068.85 88888.00 2009-11-12 19:31:43.089 316 13143.94 546.94 57068.48 88888.00 2009-11-12 19:31:44.089 316 13144.33 547.19 57068.97 88888.00 2009-11-12 19:31:45.089 316 13143.55 546.57 57069.34 88888.00 2009-11-12 19:31:46.089 316 13144.08 547.06 57068.85 88888.00 2009-11-12 19:31:47.089 316 13144.08 547.19 57068.73 88888.00 2009-11-12 19:31:48.089 316 13143.81 546.81 57069.09 88888.00 2009-11-12 19:31:49.089 316 13143.81 546.94 57068.97 88888.00 2009-11-12 19:31:50.089 316 13144.59 547.31 57068.85 88888.00 2009-11-12 19:31:51.089 316 13144.08 546.44 57069.21 88888.00 2009-11-12 19:31:52.089 316 13144.46 546.94 57068.61 88888.00 2009-11-12 19:31:53.089 316 13144.21 547.43 57069.71 88888.00 2009-11-12 19:31:54.089 316 13144.21 547.31 57068.36 88888.00 2009-11-12 19:31:55.089 316 13144.46 546.94 57068.12 88888.00 2009-11-12 19:31:56.089 316 13144.33 546.81 57068.97 88888.00 2009-11-12 19:31:57.089 316 13144.59 547.43 57068.61 88888.00 2009-11-12 19:31:58.088 316 13144.59 547.43 57068.24 88888.00 2009-11-12 19:31:59.088 316 13144.08 547.68 57068.85 88888.00 2009-11-12 19:32:00.088 316 13144.33 547.06 57068.73 88888.00 2009-11-12 19:32:01.088 316 13143.81 547.93 57068.61 88888.00 2009-11-12 19:32:02.088 316 13144.46 546.81 57068.12 88888.00 2009-11-12 19:32:03.088 316 13143.94 546.94 57069.09 88888.00 2009-11-12 19:32:04.088 316 13144.33 546.94 57069.71 88888.00 2009-11-12 19:32:05.088 316 13144.46 547.31 57069.34 88888.00 2009-11-12 19:32:06.088 316 13144.21 546.81 57068.61 88888.00 2009-11-12 19:32:07.088 316 13143.94 547.56 57068.73 88888.00 2009-11-12 19:32:08.088 316 13144.08 546.94 57068.73 88888.00 2009-11-12 19:32:09.088 316 13144.08 546.94 57068.85 88888.00 2009-11-12 19:32:10.088 316 13144.08 547.56 57069.21 88888.00 2009-11-12 19:32:11.088 316 13144.46 546.69 57068.85 88888.00 2009-11-12 19:32:12.088 316 13144.59 546.94 57069.09 88888.00 2009-11-12 19:32:13.088 316 13144.72 547.19 57068.85 88888.00 2009-11-12 19:32:14.088 316 13144.46 546.94 57068.85 88888.00 2009-11-12 19:32:15.088 316 13144.46 547.19 57069.21 88888.00 2009-11-12 19:32:16.088 316 13144.85 546.69 57069.21 88888.00 2009-11-12 19:32:17.088 316 13143.94 547.19 57068.85 88888.00 2009-11-12 19:32:18.088 316 13143.94 546.57 57068.48 88888.00 2009-11-12 19:32:19.088 316 13144.98 547.19 57068.73 88888.00 2009-11-12 19:32:20.088 316 13145.11 547.06 57068.61 88888.00 2009-11-12 19:32:21.088 316 13144.72 546.69 57069.09 88888.00 2009-11-12 19:32:22.088 316 13145.11 546.94 57068.61 88888.00 2009-11-12 19:32:23.088 316 13144.21 546.69 57068.97 88888.00 2009-11-12 19:32:24.088 316 13144.46 546.44 57068.73 88888.00 2009-11-12 19:32:25.088 316 13144.85 546.94 57067.99 88888.00 2009-11-12 19:32:26.088 316 13144.72 546.94 57068.97 88888.00 2009-11-12 19:32:27.088 316 13144.59 546.69 57068.85 88888.00 2009-11-12 19:32:28.088 316 13144.72 546.69 57068.48 88888.00 2009-11-12 19:32:29.088 316 13144.33 546.94 57069.46 88888.00 2009-11-12 19:32:30.088 316 13144.59 546.69 57068.61 88888.00 2009-11-12 19:32:31.088 316 13144.46 546.57 57069.21 88888.00 2009-11-12 19:32:32.088 316 13144.72 547.19 57068.85 88888.00 2009-11-12 19:32:33.088 316 13145.24 546.69 57068.48 88888.00 2009-11-12 19:32:34.088 316 13144.85 546.81 57067.99 88888.00 2009-11-12 19:32:35.088 316 13144.72 546.44 57068.97 88888.00 2009-11-12 19:32:36.088 316 13144.21 547.06 57069.09 88888.00 2009-11-12 19:32:37.088 316 13144.59 546.94 57069.71 88888.00 2009-11-12 19:32:38.088 316 13144.98 545.95 57068.73 88888.00 2009-11-12 19:32:39.088 316 13144.85 547.31 57068.73 88888.00 2009-11-12 19:32:40.088 316 13145.24 547.31 57069.21 88888.00 2009-11-12 19:32:41.088 316 13145.11 547.19 57068.48 88888.00 2009-11-12 19:32:42.088 316 13145.11 547.31 57069.34 88888.00 2009-11-12 19:32:43.088 316 13145.50 547.06 57069.21 88888.00 2009-11-12 19:32:44.088 316 13145.11 547.31 57069.09 88888.00 2009-11-12 19:32:45.088 316 13144.59 546.94 57069.34 88888.00 2009-11-12 19:32:46.088 316 13145.11 546.20 57069.58 88888.00 2009-11-12 19:32:47.088 316 13145.24 546.81 57069.46 88888.00 2009-11-12 19:32:48.088 316 13145.37 546.69 57069.09 88888.00 2009-11-12 19:32:49.088 316 13144.98 546.81 57068.85 88888.00 2009-11-12 19:32:50.088 316 13144.85 546.94 57068.73 88888.00 2009-11-12 19:32:51.088 316 13145.50 546.94 57068.97 88888.00 2009-11-12 19:32:52.088 316 13145.24 546.69 57069.34 88888.00 2009-11-12 19:32:53.088 316 13144.59 546.44 57069.58 88888.00 2009-11-12 19:32:54.088 316 13144.98 546.81 57068.61 88888.00 2009-11-12 19:32:55.088 316 13144.85 547.06 57069.34 88888.00 2009-11-12 19:32:56.088 316 13145.11 547.43 57068.48 88888.00 2009-11-12 19:32:57.088 316 13144.98 547.56 57069.09 88888.00 2009-11-12 19:32:58.088 316 13145.37 546.94 57068.85 88888.00 2009-11-12 19:32:59.088 316 13145.11 546.44 57068.73 88888.00 2009-11-12 19:33:00.088 316 13145.37 547.93 57068.97 88888.00 2009-11-12 19:33:01.088 316 13144.59 546.81 57068.61 88888.00 2009-11-12 19:33:02.088 316 13145.50 546.57 57068.12 88888.00 2009-11-12 19:33:03.088 316 13144.59 547.56 57069.83 88888.00 2009-11-12 19:33:04.088 316 13144.85 546.81 57069.71 88888.00 2009-11-12 19:33:05.088 316 13145.24 546.94 57069.09 88888.00 2009-11-12 19:33:06.088 316 13145.11 546.69 57069.83 88888.00 2009-11-12 19:33:07.088 316 13144.98 547.31 57069.09 88888.00 2009-11-12 19:33:08.088 316 13144.85 546.69 57069.09 88888.00 2009-11-12 19:33:09.088 316 13144.85 547.06 57069.58 88888.00 2009-11-12 19:33:10.088 316 13144.85 546.94 57069.34 88888.00 2009-11-12 19:33:11.088 316 13145.11 546.69 57068.36 88888.00 2009-11-12 19:33:12.088 316 13144.85 546.94 57069.09 88888.00 2009-11-12 19:33:13.088 316 13144.72 546.69 57068.97 88888.00 2009-11-12 19:33:14.088 316 13144.72 546.32 57069.58 88888.00 2009-11-12 19:33:15.088 316 13145.37 546.69 57069.09 88888.00 2009-11-12 19:33:16.088 316 13146.02 546.57 57068.97 88888.00 2009-11-12 19:33:17.088 316 13144.85 545.95 57069.46 88888.00 2009-11-12 19:33:18.088 316 13145.11 546.94 57069.46 88888.00 2009-11-12 19:33:19.088 316 13144.59 547.19 57069.09 88888.00 2009-11-12 19:33:20.088 316 13145.37 546.81 57069.21 88888.00 2009-11-12 19:33:21.088 316 13144.85 546.20 57069.58 88888.00 2009-11-12 19:33:22.088 316 13145.37 546.57 57069.46 88888.00 2009-11-12 19:33:23.088 316 13145.11 547.19 57069.21 88888.00 2009-11-12 19:33:24.088 316 13145.50 546.94 57069.09 88888.00 2009-11-12 19:33:25.088 316 13145.76 546.32 57069.34 88888.00 2009-11-12 19:33:26.088 316 13145.24 546.94 57068.85 88888.00 2009-11-12 19:33:27.088 316 13145.63 546.57 57069.09 88888.00 2009-11-12 19:33:28.088 316 13145.76 546.94 57069.21 88888.00 2009-11-12 19:33:29.088 316 13145.11 546.32 57069.21 88888.00 2009-11-12 19:33:30.088 316 13144.98 546.32 57069.21 88888.00 2009-11-12 19:33:31.088 316 13145.63 547.19 57069.46 88888.00 2009-11-12 19:33:32.088 316 13146.02 546.57 57068.97 88888.00 2009-11-12 19:33:33.088 316 13145.63 546.81 57069.83 88888.00 2009-11-12 19:33:34.088 316 13145.63 547.31 57069.09 88888.00 2009-11-12 19:33:35.088 316 13146.15 546.94 57069.09 88888.00 2009-11-12 19:33:36.088 316 13145.50 546.81 57068.73 88888.00 2009-11-12 19:33:37.088 316 13145.11 546.57 57068.97 88888.00 2009-11-12 19:33:38.088 316 13145.63 546.07 57068.36 88888.00 2009-11-12 19:33:39.088 316 13146.41 546.57 57068.73 88888.00 2009-11-12 19:33:40.088 316 13146.02 547.06 57069.34 88888.00 2009-11-12 19:33:41.088 316 13145.76 546.94 57069.09 88888.00 2009-11-12 19:33:42.088 316 13145.50 546.94 57068.85 88888.00 2009-11-12 19:33:43.088 316 13145.63 546.94 57068.48 88888.00 2009-11-12 19:33:44.088 316 13145.63 547.19 57069.21 88888.00 2009-11-12 19:33:45.088 316 13145.37 546.81 57068.97 88888.00 2009-11-12 19:33:46.088 316 13145.24 546.81 57068.24 88888.00 2009-11-12 19:33:47.088 316 13145.37 546.94 57069.21 88888.00 2009-11-12 19:33:48.088 316 13144.98 546.32 57068.61 88888.00 2009-11-12 19:33:49.088 316 13145.89 546.57 57070.07 88888.00 2009-11-12 19:33:50.088 316 13144.85 547.19 57069.46 88888.00 2009-11-12 19:33:51.088 316 13145.76 546.94 57069.21 88888.00 2009-11-12 19:33:52.088 316 13145.63 546.07 57069.21 88888.00 2009-11-12 19:33:53.088 316 13145.63 546.81 57069.34 88888.00 2009-11-12 19:33:54.088 316 13145.50 546.07 57068.97 88888.00 2009-11-12 19:33:55.088 316 13146.15 546.07 57069.09 88888.00 2009-11-12 19:33:56.088 316 13146.41 546.44 57069.34 88888.00 2009-11-12 19:33:57.088 316 13145.76 546.69 57068.73 88888.00 2009-11-12 19:33:58.088 316 13146.15 545.70 57069.46 88888.00 2009-11-12 19:33:59.088 316 13145.63 546.94 57069.34 88888.00 2009-11-12 19:34:00.088 316 13146.54 546.07 57069.34 88888.00 2009-11-12 19:34:01.088 316 13146.15 546.44 57069.21 88888.00 2009-11-12 19:34:02.088 316 13145.76 546.44 57069.46 88888.00 2009-11-12 19:34:03.088 316 13145.89 546.94 57069.34 88888.00 2009-11-12 19:34:04.088 316 13145.50 546.44 57069.34 88888.00 2009-11-12 19:34:05.088 316 13145.37 546.69 57069.58 88888.00 2009-11-12 19:34:06.088 316 13145.63 546.81 57069.71 88888.00 2009-11-12 19:34:07.088 316 13145.24 546.32 57069.21 88888.00 2009-11-12 19:34:08.088 316 13145.37 546.69 57069.46 88888.00 2009-11-12 19:34:09.088 316 13146.02 546.32 57069.71 88888.00 2009-11-12 19:34:10.088 316 13145.37 547.06 57069.09 88888.00 2009-11-12 19:34:11.088 316 13145.89 545.82 57069.09 88888.00 2009-11-12 19:34:12.088 316 13146.41 546.81 57069.34 88888.00 2009-11-12 19:34:13.088 316 13146.15 546.81 57068.85 88888.00 2009-11-12 19:34:14.088 316 13145.89 546.44 57069.46 88888.00 2009-11-12 19:34:15.088 316 13146.28 546.57 57069.46 88888.00 2009-11-12 19:34:16.088 316 13145.37 546.57 57068.85 88888.00 2009-11-12 19:34:17.088 316 13145.37 546.57 57068.85 88888.00 2009-11-12 19:34:18.088 316 13145.63 546.57 57069.46 88888.00 2009-11-12 19:34:19.088 316 13146.54 546.44 57069.71 88888.00 2009-11-12 19:34:20.088 316 13146.02 546.57 57069.09 88888.00 2009-11-12 19:34:21.088 316 13145.50 546.32 57069.46 88888.00 2009-11-12 19:34:22.088 316 13145.37 546.20 57068.97 88888.00 2009-11-12 19:34:23.088 316 13145.37 546.57 57069.71 88888.00 2009-11-12 19:34:24.088 316 13145.37 546.44 57069.21 88888.00 2009-11-12 19:34:25.088 316 13146.02 546.81 57069.71 88888.00 2009-11-12 19:34:26.088 316 13146.02 546.57 57069.71 88888.00 2009-11-12 19:34:27.088 316 13146.02 546.69 57069.34 88888.00 2009-11-12 19:34:28.088 316 13145.37 546.07 57070.20 88888.00 2009-11-12 19:34:29.088 316 13146.02 546.57 57068.97 88888.00 2009-11-12 19:34:30.088 316 13146.02 545.70 57069.95 88888.00 2009-11-12 19:34:31.088 316 13145.89 546.69 57068.73 88888.00 2009-11-12 19:34:32.088 316 13146.41 546.32 57068.73 88888.00 2009-11-12 19:34:33.088 316 13146.28 545.82 57070.07 88888.00 2009-11-12 19:34:34.088 316 13146.02 546.07 57069.09 88888.00 2009-11-12 19:34:35.088 316 13146.54 546.69 57069.46 88888.00 2009-11-12 19:34:36.088 316 13145.37 545.58 57069.09 88888.00 2009-11-12 19:34:37.088 316 13146.54 545.82 57068.97 88888.00 2009-11-12 19:34:38.088 316 13145.89 546.20 57068.85 88888.00 2009-11-12 19:34:39.088 316 13146.54 546.20 57068.97 88888.00 2009-11-12 19:34:40.088 316 13146.15 546.44 57069.34 88888.00 2009-11-12 19:34:41.088 316 13145.50 546.44 57069.34 88888.00 2009-11-12 19:34:42.088 316 13145.37 545.95 57068.61 88888.00 2009-11-12 19:34:43.088 316 13146.02 545.95 57069.34 88888.00 2009-11-12 19:34:44.088 316 13145.89 546.44 57069.46 88888.00 2009-11-12 19:34:45.088 316 13145.50 546.07 57069.09 88888.00 2009-11-12 19:34:46.088 316 13145.76 545.70 57069.71 88888.00 2009-11-12 19:34:47.088 316 13146.28 546.69 57069.46 88888.00 2009-11-12 19:34:48.088 316 13146.28 545.58 57069.34 88888.00 2009-11-12 19:34:49.088 316 13145.63 545.58 57069.21 88888.00 2009-11-12 19:34:50.088 316 13146.28 545.58 57069.09 88888.00 2009-11-12 19:34:51.088 316 13146.02 546.44 57069.21 88888.00 2009-11-12 19:34:52.088 316 13146.15 545.95 57069.46 88888.00 2009-11-12 19:34:53.088 316 13145.11 545.82 57068.36 88888.00 2009-11-12 19:34:54.088 316 13146.41 545.82 57069.58 88888.00 2009-11-12 19:34:55.088 316 13146.15 545.82 57069.46 88888.00 2009-11-12 19:34:56.088 316 13145.76 545.70 57069.09 88888.00 2009-11-12 19:34:57.088 316 13146.02 545.33 57069.71 88888.00 2009-11-12 19:34:58.088 316 13145.89 545.82 57069.71 88888.00 2009-11-12 19:34:59.088 316 13145.11 546.07 57068.97 88888.00 2009-11-12 19:35:00.088 316 13145.63 545.45 57069.58 88888.00 2009-11-12 19:35:01.088 316 13145.24 546.20 57069.95 88888.00 2009-11-12 19:35:02.088 316 13146.15 546.07 57069.83 88888.00 2009-11-12 19:35:03.088 316 13145.50 545.58 57069.09 88888.00 2009-11-12 19:35:04.088 316 13144.72 545.58 57069.58 88888.00 2009-11-12 19:35:05.088 316 13146.54 545.45 57069.71 88888.00 2009-11-12 19:35:06.088 316 13145.89 546.44 57068.85 88888.00 2009-11-12 19:35:07.088 316 13145.63 545.45 57069.21 88888.00 2009-11-12 19:35:08.088 316 13145.63 545.45 57069.34 88888.00 2009-11-12 19:35:09.088 316 13146.15 546.32 57068.85 88888.00 2009-11-12 19:35:10.088 316 13145.89 546.07 57069.21 88888.00 2009-11-12 19:35:11.088 316 13145.63 545.33 57069.58 88888.00 2009-11-12 19:35:12.088 316 13145.50 545.33 57069.71 88888.00 2009-11-12 19:35:13.088 316 13146.15 545.82 57069.21 88888.00 2009-11-12 19:35:14.088 316 13146.15 545.82 57069.83 88888.00 2009-11-12 19:35:15.088 316 13145.76 545.20 57069.83 88888.00 2009-11-12 19:35:16.088 316 13145.50 545.20 57069.95 88888.00 2009-11-12 19:35:17.088 316 13145.50 545.45 57069.09 88888.00 2009-11-12 19:35:18.088 316 13145.63 545.70 57069.21 88888.00 2009-11-12 19:35:19.088 316 13145.50 545.95 57069.46 88888.00 2009-11-12 19:35:20.088 316 13145.24 545.82 57069.34 88888.00 2009-11-12 19:35:21.088 316 13145.63 545.70 57069.46 88888.00 2009-11-12 19:35:22.088 316 13145.63 545.45 57069.58 88888.00 2009-11-12 19:35:23.088 316 13145.63 545.08 57069.95 88888.00 2009-11-12 19:35:24.088 316 13146.41 545.70 57068.97 88888.00 2009-11-12 19:35:25.088 316 13145.76 545.33 57069.09 88888.00 2009-11-12 19:35:26.088 316 13145.37 545.95 57068.97 88888.00 2009-11-12 19:35:27.088 316 13146.15 545.82 57069.46 88888.00 2009-11-12 19:35:28.088 316 13146.02 545.08 57069.71 88888.00 2009-11-12 19:35:29.088 316 13145.89 545.58 57069.21 88888.00 2009-11-12 19:35:30.088 316 13146.28 545.45 57069.83 88888.00 2009-11-12 19:35:31.088 316 13146.02 545.70 57069.21 88888.00 2009-11-12 19:35:32.088 316 13146.02 545.70 57069.71 88888.00 2009-11-12 19:35:33.088 316 13145.50 545.70 57069.58 88888.00 2009-11-12 19:35:34.088 316 13145.37 546.32 57070.07 88888.00 2009-11-12 19:35:35.088 316 13145.11 545.45 57070.07 88888.00 2009-11-12 19:35:36.088 316 13145.63 545.82 57069.34 88888.00 2009-11-12 19:35:37.088 316 13145.89 545.95 57069.83 88888.00 2009-11-12 19:35:38.088 316 13145.50 545.33 57069.46 88888.00 2009-11-12 19:35:39.088 316 13145.76 546.32 57069.71 88888.00 2009-11-12 19:35:40.088 316 13145.24 545.20 57069.46 88888.00 2009-11-12 19:35:41.088 316 13145.24 546.07 57069.95 88888.00 2009-11-12 19:35:42.088 316 13145.50 545.45 57070.32 88888.00 2009-11-12 19:35:43.088 316 13145.11 545.95 57069.58 88888.00 2009-11-12 19:35:44.088 316 13146.02 545.33 57069.83 88888.00 2009-11-12 19:35:45.088 316 13145.50 545.70 57068.73 88888.00 2009-11-12 19:35:46.088 316 13146.15 545.33 57069.09 88888.00 2009-11-12 19:35:47.088 316 13145.24 545.20 57069.09 88888.00 2009-11-12 19:35:48.088 316 13145.50 545.20 57069.09 88888.00 2009-11-12 19:35:49.088 316 13145.24 545.20 57069.21 88888.00 2009-11-12 19:35:50.088 316 13145.63 545.33 57069.71 88888.00 2009-11-12 19:35:51.088 316 13146.15 545.70 57068.85 88888.00 2009-11-12 19:35:52.088 316 13145.50 545.45 57068.85 88888.00 2009-11-12 19:35:53.088 316 13145.50 545.33 57069.21 88888.00 2009-11-12 19:35:54.088 316 13145.11 546.20 57069.71 88888.00 2009-11-12 19:35:55.088 316 13145.63 544.83 57069.95 88888.00 2009-11-12 19:35:56.088 316 13146.15 545.20 57068.97 88888.00 2009-11-12 19:35:57.088 316 13144.85 545.08 57070.07 88888.00 2009-11-12 19:35:58.088 316 13145.50 545.33 57069.21 88888.00 2009-11-12 19:35:59.088 316 13145.11 544.83 57069.58 88888.00 2009-11-12 19:36:00.088 316 13145.24 545.33 57069.09 88888.00 2009-11-12 19:36:01.088 316 13144.98 545.20 57069.58 88888.00 2009-11-12 19:36:02.088 316 13145.50 545.82 57068.73 88888.00 2009-11-12 19:36:03.088 316 13145.37 544.83 57068.85 88888.00 2009-11-12 19:36:04.088 316 13145.76 545.45 57069.46 88888.00 2009-11-12 19:36:05.088 316 13145.24 545.45 57070.44 88888.00 2009-11-12 19:36:06.088 316 13145.37 544.83 57070.68 88888.00 2009-11-12 19:36:07.088 316 13144.85 544.96 57069.46 88888.00 2009-11-12 19:36:08.088 316 13145.24 545.20 57069.71 88888.00 2009-11-12 19:36:09.088 316 13145.37 545.33 57070.07 88888.00 2009-11-12 19:36:10.088 316 13145.50 545.33 57070.20 88888.00 2009-11-12 19:36:11.088 316 13145.37 545.08 57069.46 88888.00 2009-11-12 19:36:12.088 316 13145.11 545.95 57069.21 88888.00 2009-11-12 19:36:13.088 316 13145.37 545.58 57069.34 88888.00 2009-11-12 19:36:14.088 316 13144.46 545.58 57069.21 88888.00 2009-11-12 19:36:15.088 316 13144.59 545.58 57069.34 88888.00 2009-11-12 19:36:16.088 316 13145.11 545.33 57070.07 88888.00 2009-11-12 19:36:17.088 316 13145.11 545.70 57069.34 88888.00 2009-11-12 19:36:18.088 316 13145.76 545.33 57069.21 88888.00 2009-11-12 19:36:19.088 316 13144.98 545.20 57069.71 88888.00 2009-11-12 19:36:20.088 316 13145.63 545.58 57069.46 88888.00 2009-11-12 19:36:21.088 316 13145.37 545.95 57069.34 88888.00 2009-11-12 19:36:22.088 316 13145.50 545.33 57070.20 88888.00 2009-11-12 19:36:23.088 316 13144.59 545.58 57069.71 88888.00 2009-11-12 19:36:24.088 316 13145.24 545.95 57069.09 88888.00 2009-11-12 19:36:25.088 316 13145.89 545.58 57069.34 88888.00 2009-11-12 19:36:26.088 316 13144.85 545.20 57069.83 88888.00 2009-11-12 19:36:27.088 316 13144.98 545.45 57069.46 88888.00 2009-11-12 19:36:28.088 316 13145.37 545.33 57069.46 88888.00 2009-11-12 19:36:29.088 316 13144.98 545.20 57069.58 88888.00 2009-11-12 19:36:30.088 316 13144.59 545.45 57069.34 88888.00 2009-11-12 19:36:31.088 316 13144.72 545.20 57069.71 88888.00 2009-11-12 19:36:32.088 316 13145.11 545.45 57070.07 88888.00 2009-11-12 19:36:33.088 316 13145.11 545.08 57069.09 88888.00 2009-11-12 19:36:34.088 316 13145.50 544.96 57069.58 88888.00 2009-11-12 19:36:35.088 316 13144.59 546.07 57069.46 88888.00 2009-11-12 19:36:36.088 316 13144.72 545.20 57069.09 88888.00 2009-11-12 19:36:37.088 316 13144.98 544.96 57069.46 88888.00 2009-11-12 19:36:38.088 316 13144.72 545.45 57069.21 88888.00 2009-11-12 19:36:39.088 316 13144.33 544.96 57068.97 88888.00 2009-11-12 19:36:40.088 316 13145.24 545.70 57069.34 88888.00 2009-11-12 19:36:41.088 316 13144.72 545.58 57069.09 88888.00 2009-11-12 19:36:42.088 316 13145.11 545.58 57068.73 88888.00 2009-11-12 19:36:43.088 316 13144.98 545.45 57069.46 88888.00 2009-11-12 19:36:44.088 316 13145.76 545.08 57069.34 88888.00 2009-11-12 19:36:45.088 316 13145.50 545.82 57069.83 88888.00 2009-11-12 19:36:46.088 316 13144.72 545.20 57069.46 88888.00 2009-11-12 19:36:47.088 316 13144.98 544.83 57069.58 88888.00 2009-11-12 19:36:48.088 316 13144.98 545.45 57068.85 88888.00 2009-11-12 19:36:49.088 316 13145.11 545.20 57069.58 88888.00 2009-11-12 19:36:50.088 316 13145.76 545.20 57069.09 88888.00 2009-11-12 19:36:51.088 316 13144.72 545.45 57069.71 88888.00 2009-11-12 19:36:52.088 316 13144.85 545.20 57068.73 88888.00 2009-11-12 19:36:53.088 316 13145.37 545.45 57069.71 88888.00 2009-11-12 19:36:54.088 316 13145.11 544.71 57069.34 88888.00 2009-11-12 19:36:55.088 316 13144.98 544.96 57069.58 88888.00 2009-11-12 19:36:56.088 316 13145.24 545.33 57069.34 88888.00 2009-11-12 19:36:57.088 316 13144.85 545.20 57068.61 88888.00 2009-11-12 19:36:58.088 316 13144.98 544.59 57069.58 88888.00 2009-11-12 19:36:59.088 316 13144.85 544.96 57069.21 88888.00 2009-11-12 19:37:00.088 316 13145.11 544.96 57070.07 88888.00 2009-11-12 19:37:01.088 316 13144.85 544.83 57069.46 88888.00 2009-11-12 19:37:02.088 316 13144.85 545.45 57069.83 88888.00 2009-11-12 19:37:03.088 316 13145.11 545.45 57069.34 88888.00 2009-11-12 19:37:04.088 316 13145.11 545.95 57069.58 88888.00 2009-11-12 19:37:05.088 316 13144.85 545.20 57069.09 88888.00 2009-11-12 19:37:06.088 316 13144.33 545.33 57069.83 88888.00 2009-11-12 19:37:07.088 316 13145.50 545.33 57069.34 88888.00 2009-11-12 19:37:08.088 316 13145.37 544.96 57069.09 88888.00 2009-11-12 19:37:09.088 316 13145.37 544.59 57069.58 88888.00 2009-11-12 19:37:10.088 316 13145.11 545.20 57070.07 88888.00 2009-11-12 19:37:11.088 316 13145.63 545.20 57069.21 88888.00 2009-11-12 19:37:12.088 316 13144.33 545.08 57069.58 88888.00 2009-11-12 19:37:13.088 316 13145.76 545.08 57070.07 88888.00 2009-11-12 19:37:14.088 316 13145.24 544.83 57068.97 88888.00 2009-11-12 19:37:15.088 316 13144.85 544.46 57069.21 88888.00 2009-11-12 19:37:16.088 316 13145.24 544.96 57069.71 88888.00 2009-11-12 19:37:17.088 316 13144.98 544.59 57068.97 88888.00 2009-11-12 19:37:18.088 316 13144.72 544.96 57070.20 88888.00 2009-11-12 19:37:19.088 316 13145.24 544.83 57069.21 88888.00 2009-11-12 19:37:20.088 316 13144.98 544.83 57068.97 88888.00 2009-11-12 19:37:21.088 316 13145.50 544.59 57068.85 88888.00 2009-11-12 19:37:22.088 316 13145.50 544.59 57069.21 88888.00 2009-11-12 19:37:23.088 316 13144.85 545.45 57068.97 88888.00 2009-11-12 19:37:24.088 316 13145.37 544.96 57069.21 88888.00 2009-11-12 19:37:25.088 316 13144.85 545.70 57069.58 88888.00 2009-11-12 19:37:26.088 316 13144.85 545.20 57070.20 88888.00 2009-11-12 19:37:27.088 316 13144.72 545.33 57069.58 88888.00 2009-11-12 19:37:28.088 316 13145.63 545.08 57069.58 88888.00 2009-11-12 19:37:29.088 316 13144.98 545.58 57069.58 88888.00 2009-11-12 19:37:30.088 316 13145.37 546.20 57068.97 88888.00 2009-11-12 19:37:31.088 316 13145.63 544.96 57069.58 88888.00 2009-11-12 19:37:32.088 316 13144.72 545.33 57069.83 88888.00 2009-11-12 19:37:33.088 316 13145.37 545.45 57069.83 88888.00 2009-11-12 19:37:34.088 316 13144.98 545.33 57069.83 88888.00 2009-11-12 19:37:35.088 316 13145.24 544.71 57069.21 88888.00 2009-11-12 19:37:36.088 316 13145.50 545.45 57069.46 88888.00 2009-11-12 19:37:37.088 316 13145.11 545.82 57069.83 88888.00 2009-11-12 19:37:38.088 316 13144.85 545.33 57068.97 88888.00 2009-11-12 19:37:39.088 316 13145.63 545.08 57069.34 88888.00 2009-11-12 19:37:40.088 316 13145.63 544.83 57069.34 88888.00 2009-11-12 19:37:41.088 316 13144.72 545.20 57069.46 88888.00 2009-11-12 19:37:42.088 316 13144.98 545.33 57069.46 88888.00 2009-11-12 19:37:43.088 316 13145.37 545.70 57069.71 88888.00 2009-11-12 19:37:44.088 316 13144.98 545.20 57069.09 88888.00 2009-11-12 19:37:45.088 316 13145.37 544.96 57069.34 88888.00 2009-11-12 19:37:46.088 316 13145.50 545.08 57069.58 88888.00 2009-11-12 19:37:47.088 316 13144.98 545.33 57068.73 88888.00 2009-11-12 19:37:48.088 316 13145.24 545.20 57070.07 88888.00 2009-11-12 19:37:49.088 316 13145.50 545.33 57069.46 88888.00 2009-11-12 19:37:50.088 316 13145.50 545.58 57069.46 88888.00 2009-11-12 19:37:51.088 316 13145.37 545.20 57068.97 88888.00 2009-11-12 19:37:52.088 316 13144.85 544.83 57069.46 88888.00 2009-11-12 19:37:53.088 316 13145.50 544.83 57069.58 88888.00 2009-11-12 19:37:54.088 316 13145.24 545.70 57069.58 88888.00 2009-11-12 19:37:55.088 316 13145.50 545.20 57069.46 88888.00 2009-11-12 19:37:56.088 316 13144.85 544.59 57069.58 88888.00 2009-11-12 19:37:57.088 316 13145.50 545.45 57069.34 88888.00 2009-11-12 19:37:58.088 316 13145.50 545.33 57069.09 88888.00 2009-11-12 19:37:59.088 316 13145.11 544.71 57068.97 88888.00 2009-11-12 19:38:00.088 316 13145.11 544.83 57069.34 88888.00 2009-11-12 19:38:01.088 316 13144.59 545.33 57069.58 88888.00 2009-11-12 19:38:02.088 316 13144.72 544.83 57069.34 88888.00 2009-11-12 19:38:03.088 316 13145.37 545.58 57069.46 88888.00 2009-11-12 19:38:04.088 316 13145.89 544.96 57069.58 88888.00 2009-11-12 19:38:05.088 316 13144.72 544.96 57069.09 88888.00 2009-11-12 19:38:06.088 316 13144.98 545.08 57069.09 88888.00 2009-11-12 19:38:07.088 316 13145.50 545.08 57069.21 88888.00 2009-11-12 19:38:08.088 316 13145.50 544.59 57069.46 88888.00 2009-11-12 19:38:09.088 316 13144.85 545.33 57069.46 88888.00 2009-11-12 19:38:10.088 316 13144.85 544.34 57069.58 88888.00 2009-11-12 19:38:11.088 316 13145.37 545.08 57069.34 88888.00 2009-11-12 19:38:12.088 316 13144.98 544.59 57068.61 88888.00 2009-11-12 19:38:13.088 316 13144.98 544.46 57069.09 88888.00 2009-11-12 19:38:14.088 316 13144.72 544.96 57070.20 88888.00 2009-11-12 19:38:15.088 316 13144.33 544.83 57069.71 88888.00 2009-11-12 19:38:16.088 316 13145.37 544.96 57069.95 88888.00 2009-11-12 19:38:17.088 316 13145.11 544.83 57069.58 88888.00 2009-11-12 19:38:18.088 316 13145.11 545.20 57069.46 88888.00 2009-11-12 19:38:19.088 316 13144.98 544.83 57069.34 88888.00 2009-11-12 19:38:20.088 316 13144.59 544.09 57069.09 88888.00 2009-11-12 19:38:21.088 316 13144.59 544.59 57069.21 88888.00 2009-11-12 19:38:22.088 316 13145.24 544.71 57069.83 88888.00 2009-11-12 19:38:23.088 316 13144.98 545.45 57070.07 88888.00 2009-11-12 19:38:24.088 316 13145.11 544.83 57069.34 88888.00 2009-11-12 19:38:25.088 316 13144.59 544.83 57069.46 88888.00 2009-11-12 19:38:26.088 316 13144.98 544.59 57069.46 88888.00 2009-11-12 19:38:27.088 316 13144.59 545.20 57069.46 88888.00 2009-11-12 19:38:28.088 316 13145.11 544.34 57069.09 88888.00 2009-11-12 19:38:29.088 316 13144.33 544.96 57069.09 88888.00 2009-11-12 19:38:30.088 316 13144.59 544.59 57069.46 88888.00 2009-11-12 19:38:31.088 316 13145.11 545.33 57069.21 88888.00 2009-11-12 19:38:32.088 316 13145.11 545.20 57069.58 88888.00 2009-11-12 19:38:33.088 316 13144.59 545.20 57069.21 88888.00 2009-11-12 19:38:34.088 316 13145.11 544.71 57069.95 88888.00 2009-11-12 19:38:35.088 316 13144.98 545.33 57069.71 88888.00 2009-11-12 19:38:36.088 316 13144.59 544.96 57069.21 88888.00 2009-11-12 19:38:37.088 316 13144.98 545.33 57069.34 88888.00 2009-11-12 19:38:38.088 316 13144.85 545.33 57069.21 88888.00 2009-11-12 19:38:39.088 316 13145.24 544.71 57069.46 88888.00 2009-11-12 19:38:40.088 316 13145.50 545.20 57069.95 88888.00 2009-11-12 19:38:41.088 316 13144.33 544.96 57069.58 88888.00 2009-11-12 19:38:42.088 316 13145.50 544.83 57070.07 88888.00 2009-11-12 19:38:43.088 316 13144.72 544.71 57069.58 88888.00 2009-11-12 19:38:44.088 316 13144.46 544.96 57068.85 88888.00 2009-11-12 19:38:45.088 316 13144.72 544.59 57068.73 88888.00 2009-11-12 19:38:46.088 316 13144.72 545.58 57069.58 88888.00 2009-11-12 19:38:47.088 316 13144.98 545.33 57068.97 88888.00 2009-11-12 19:38:48.088 316 13144.85 544.96 57069.21 88888.00 2009-11-12 19:38:49.088 316 13144.72 545.08 57069.09 88888.00 2009-11-12 19:38:50.088 316 13143.94 545.70 57069.58 88888.00 2009-11-12 19:38:51.088 316 13144.46 544.34 57069.46 88888.00 2009-11-12 19:38:52.088 316 13144.85 545.20 57069.46 88888.00 2009-11-12 19:38:53.088 316 13144.08 544.96 57069.46 88888.00 2009-11-12 19:38:54.088 316 13144.33 544.83 57069.71 88888.00 2009-11-12 19:38:55.088 316 13143.94 545.33 57069.34 88888.00 2009-11-12 19:38:56.088 316 13144.46 544.71 57068.36 88888.00 2009-11-12 19:38:57.088 316 13144.72 545.70 57068.24 88888.00 2009-11-12 19:38:58.088 316 13145.50 545.58 57069.95 88888.00 2009-11-12 19:38:59.088 316 13144.59 544.83 57069.83 88888.00 2009-11-12 19:39:00.088 316 13144.85 544.83 57069.46 88888.00 2009-11-12 19:39:01.088 316 13144.59 545.08 57069.58 88888.00 2009-11-12 19:39:02.088 316 13145.11 544.83 57068.61 88888.00 2009-11-12 19:39:03.088 316 13144.33 545.33 57069.21 88888.00 2009-11-12 19:39:04.088 316 13144.59 544.83 57069.46 88888.00 2009-11-12 19:39:05.088 316 13144.98 544.96 57069.09 88888.00 2009-11-12 19:39:06.088 316 13144.98 544.46 57069.58 88888.00 2009-11-12 19:39:07.088 316 13143.94 544.96 57069.21 88888.00 2009-11-12 19:39:08.088 316 13144.08 544.34 57069.21 88888.00 2009-11-12 19:39:09.088 316 13143.68 544.21 57069.09 88888.00 2009-11-12 19:39:10.088 316 13144.72 545.08 57069.09 88888.00 2009-11-12 19:39:11.088 316 13144.59 544.96 57068.73 88888.00 2009-11-12 19:39:12.088 316 13144.72 545.82 57069.34 88888.00 2009-11-12 19:39:13.088 316 13144.85 545.45 57068.73 88888.00 2009-11-12 19:39:14.088 316 13143.68 545.20 57069.21 88888.00 2009-11-12 19:39:15.088 316 13144.46 545.45 57068.85 88888.00 2009-11-12 19:39:16.088 316 13144.46 545.20 57069.83 88888.00 2009-11-12 19:39:17.088 316 13144.59 545.33 57069.21 88888.00 2009-11-12 19:39:18.088 316 13144.59 544.96 57069.58 88888.00 2009-11-12 19:39:19.088 316 13144.08 544.71 57068.73 88888.00 2009-11-12 19:39:20.088 316 13144.85 545.08 57069.83 88888.00 2009-11-12 19:39:21.088 316 13144.33 545.45 57069.34 88888.00 2009-11-12 19:39:22.088 316 13145.11 544.71 57068.97 88888.00 2009-11-12 19:39:23.088 316 13145.24 544.71 57068.97 88888.00 2009-11-12 19:39:24.088 316 13144.85 545.95 57069.46 88888.00 2009-11-12 19:39:25.088 316 13144.33 544.96 57069.21 88888.00 2009-11-12 19:39:26.088 316 13144.85 545.20 57069.21 88888.00 2009-11-12 19:39:27.088 316 13143.55 545.33 57069.46 88888.00 2009-11-12 19:39:28.088 316 13144.46 545.20 57068.97 88888.00 2009-11-12 19:39:29.088 316 13143.94 545.33 57069.21 88888.00 2009-11-12 19:39:30.088 316 13144.46 544.46 57069.21 88888.00 2009-11-12 19:39:31.088 316 13144.72 545.45 57069.34 88888.00 2009-11-12 19:39:32.088 316 13144.46 545.20 57069.21 88888.00 2009-11-12 19:39:33.088 316 13144.08 544.96 57069.46 88888.00 2009-11-12 19:39:34.088 316 13144.46 545.08 57069.21 88888.00 2009-11-12 19:39:35.088 316 13144.33 545.08 57069.09 88888.00 2009-11-12 19:39:36.088 316 13144.33 545.20 57068.85 88888.00 2009-11-12 19:39:37.088 316 13144.21 544.46 57070.20 88888.00 2009-11-12 19:39:38.088 316 13143.94 544.96 57069.21 88888.00 2009-11-12 19:39:39.088 316 13144.98 545.58 57069.58 88888.00 2009-11-12 19:39:40.088 316 13143.94 545.33 57070.20 88888.00 2009-11-12 19:39:41.088 316 13144.98 545.33 57069.71 88888.00 2009-11-12 19:39:42.088 316 13144.33 545.45 57069.83 88888.00 2009-11-12 19:39:43.088 316 13143.55 544.71 57069.09 88888.00 2009-11-12 19:39:44.088 316 13144.72 544.71 57069.46 88888.00 2009-11-12 19:39:45.088 316 13143.81 545.08 57069.34 88888.00 2009-11-12 19:39:46.088 316 13144.59 544.96 57068.97 88888.00 2009-11-12 19:39:47.088 316 13144.46 544.96 57069.71 88888.00 2009-11-12 19:39:48.088 316 13144.46 545.20 57069.09 88888.00 2009-11-12 19:39:49.088 316 13145.11 544.83 57069.21 88888.00 2009-11-12 19:39:50.088 316 13144.72 545.33 57068.97 88888.00 2009-11-12 19:39:51.088 316 13144.46 544.59 57068.85 88888.00 2009-11-12 19:39:52.088 316 13144.59 544.83 57069.21 88888.00 2009-11-12 19:39:53.088 316 13144.33 545.45 57068.73 88888.00 2009-11-12 19:39:54.088 316 13144.72 544.71 57068.85 88888.00 2009-11-12 19:39:55.088 316 13144.72 545.82 57069.58 88888.00 2009-11-12 19:39:56.088 316 13144.08 545.20 57069.09 88888.00 2009-11-12 19:39:57.088 316 13144.98 544.96 57069.83 88888.00 2009-11-12 19:39:58.088 316 13144.72 544.59 57069.46 88888.00 2009-11-12 19:39:59.088 316 13144.59 544.96 57069.71 88888.00 2009-11-12 19:40:00.088 316 13144.59 545.20 57069.09 88888.00 2009-11-12 19:40:01.088 316 13144.72 544.46 57069.83 88888.00 2009-11-12 19:40:02.088 316 13144.85 544.46 57069.09 88888.00 2009-11-12 19:40:03.088 316 13144.33 545.33 57069.83 88888.00 2009-11-12 19:40:04.088 316 13145.11 544.96 57069.95 88888.00 2009-11-12 19:40:05.088 316 13145.11 544.96 57068.73 88888.00 2009-11-12 19:40:06.088 316 13144.46 544.83 57068.97 88888.00 2009-11-12 19:40:07.088 316 13144.85 544.83 57068.97 88888.00 2009-11-12 19:40:08.088 316 13144.46 545.08 57069.46 88888.00 2009-11-12 19:40:09.088 316 13144.21 544.83 57068.97 88888.00 2009-11-12 19:40:10.088 316 13144.85 544.96 57068.73 88888.00 2009-11-12 19:40:11.088 316 13144.59 545.33 57069.09 88888.00 2009-11-12 19:40:12.088 316 13144.59 545.20 57068.97 88888.00 2009-11-12 19:40:13.088 316 13144.72 545.08 57069.21 88888.00 2009-11-12 19:40:14.088 316 13144.46 544.59 57068.85 88888.00 2009-11-12 19:40:15.088 316 13144.98 545.33 57068.97 88888.00 2009-11-12 19:40:16.088 316 13144.98 544.71 57069.21 88888.00 2009-11-12 19:40:17.088 316 13144.98 544.96 57069.21 88888.00 2009-11-12 19:40:18.088 316 13144.98 545.08 57068.97 88888.00 2009-11-12 19:40:19.088 316 13143.94 545.08 57069.34 88888.00 2009-11-12 19:40:20.088 316 13145.11 544.96 57069.46 88888.00 2009-11-12 19:40:21.088 316 13144.59 544.71 57069.95 88888.00 2009-11-12 19:40:22.088 316 13145.11 544.71 57068.85 88888.00 2009-11-12 19:40:23.088 316 13144.85 545.20 57069.46 88888.00 2009-11-12 19:40:24.088 316 13144.59 544.34 57069.21 88888.00 2009-11-12 19:40:25.088 316 13144.72 544.59 57070.07 88888.00 2009-11-12 19:40:26.088 316 13144.59 544.34 57069.83 88888.00 2009-11-12 19:40:27.088 316 13144.21 544.96 57069.09 88888.00 2009-11-12 19:40:28.088 316 13144.21 545.08 57068.97 88888.00 2009-11-12 19:40:29.088 316 13144.72 545.20 57069.21 88888.00 2009-11-12 19:40:30.088 316 13144.21 545.20 57069.09 88888.00 2009-11-12 19:40:31.088 316 13144.72 544.96 57069.21 88888.00 2009-11-12 19:40:32.088 316 13144.46 545.33 57069.34 88888.00 2009-11-12 19:40:33.088 316 13144.46 544.96 57069.34 88888.00 2009-11-12 19:40:34.088 316 13144.72 543.97 57068.85 88888.00 2009-11-12 19:40:35.088 316 13144.85 545.08 57069.09 88888.00 2009-11-12 19:40:36.088 316 13143.81 544.71 57069.46 88888.00 2009-11-12 19:40:37.088 316 13144.72 545.20 57069.71 88888.00 2009-11-12 19:40:38.088 316 13144.46 545.20 57069.09 88888.00 2009-11-12 19:40:39.088 316 13144.08 545.08 57068.73 88888.00 2009-11-12 19:40:40.088 316 13144.21 544.83 57069.46 88888.00 2009-11-12 19:40:41.088 316 13144.21 545.20 57069.21 88888.00 2009-11-12 19:40:42.088 316 13144.85 545.08 57069.21 88888.00 2009-11-12 19:40:43.088 316 13144.98 544.83 57068.73 88888.00 2009-11-12 19:40:44.088 316 13144.72 544.96 57069.34 88888.00 2009-11-12 19:40:45.088 316 13144.59 544.59 57069.21 88888.00 2009-11-12 19:40:46.088 316 13144.59 544.83 57068.85 88888.00 2009-11-12 19:40:47.088 316 13144.46 544.83 57068.85 88888.00 2009-11-12 19:40:48.088 316 13143.94 544.21 57068.85 88888.00 2009-11-12 19:40:49.088 316 13144.59 545.45 57068.61 88888.00 2009-11-12 19:40:50.088 316 13144.21 544.96 57068.85 88888.00 2009-11-12 19:40:51.088 316 13144.85 545.20 57068.85 88888.00 2009-11-12 19:40:52.088 316 13143.94 544.96 57068.97 88888.00 2009-11-12 19:40:53.088 316 13143.81 544.71 57069.21 88888.00 2009-11-12 19:40:54.088 316 13144.21 544.46 57068.85 88888.00 2009-11-12 19:40:55.088 316 13144.59 544.96 57068.48 88888.00 2009-11-12 19:40:56.088 316 13144.46 545.33 57069.46 88888.00 2009-11-12 19:40:57.088 316 13144.33 544.83 57069.09 88888.00 2009-11-12 19:40:58.088 316 13144.59 545.20 57068.61 88888.00 2009-11-12 19:40:59.088 316 13143.81 544.71 57069.09 88888.00 2009-11-12 19:41:00.088 316 13144.08 544.83 57069.46 88888.00 2009-11-12 19:41:01.088 316 13143.94 544.71 57068.97 88888.00 2009-11-12 19:41:02.088 316 13144.98 545.20 57068.24 88888.00 2009-11-12 19:41:03.088 316 13144.85 545.08 57069.21 88888.00 2009-11-12 19:41:04.088 316 13145.11 545.20 57069.46 88888.00 2009-11-12 19:41:05.088 316 13145.11 544.34 57068.36 88888.00 2009-11-12 19:41:06.088 316 13144.46 544.46 57068.61 88888.00 2009-11-12 19:41:07.088 316 13145.11 544.46 57069.46 88888.00 2009-11-12 19:41:08.088 316 13144.21 544.59 57068.36 88888.00 2009-11-12 19:41:09.088 316 13143.81 544.96 57068.48 88888.00 2009-11-12 19:41:10.088 316 13143.68 544.59 57069.21 88888.00 2009-11-12 19:41:11.088 316 13144.72 544.59 57068.85 88888.00 2009-11-12 19:41:12.088 316 13144.08 544.71 57068.61 88888.00 2009-11-12 19:41:13.088 316 13144.46 544.21 57069.34 88888.00 2009-11-12 19:41:14.088 316 13144.85 544.34 57069.21 88888.00 2009-11-12 19:41:15.088 316 13144.33 545.20 57069.09 88888.00 2009-11-12 19:41:16.088 316 13144.72 544.71 57068.97 88888.00 2009-11-12 19:41:17.088 316 13144.33 545.20 57069.34 88888.00 2009-11-12 19:41:18.088 316 13144.33 544.71 57069.21 88888.00 2009-11-12 19:41:19.088 316 13144.21 545.33 57069.21 88888.00 2009-11-12 19:41:20.088 316 13143.68 544.46 57069.21 88888.00 2009-11-12 19:41:21.088 316 13144.59 544.83 57068.85 88888.00 2009-11-12 19:41:22.088 316 13144.98 545.20 57069.34 88888.00 2009-11-12 19:41:23.088 316 13144.98 544.59 57069.09 88888.00 2009-11-12 19:41:24.088 316 13144.59 544.34 57069.09 88888.00 2009-11-12 19:41:25.088 316 13144.59 545.20 57069.09 88888.00 2009-11-12 19:41:26.088 316 13143.42 543.97 57069.09 88888.00 2009-11-12 19:41:27.088 316 13143.81 544.71 57069.21 88888.00 2009-11-12 19:41:28.088 316 13144.21 543.84 57069.09 88888.00 2009-11-12 19:41:29.088 316 13144.33 544.59 57068.85 88888.00 2009-11-12 19:41:30.088 316 13144.98 544.83 57068.48 88888.00 2009-11-12 19:41:31.088 316 13144.21 544.83 57069.83 88888.00 2009-11-12 19:41:32.088 316 13144.46 544.83 57068.97 88888.00 2009-11-12 19:41:33.088 316 13143.94 544.59 57069.46 88888.00 2009-11-12 19:41:34.088 316 13144.46 544.09 57069.21 88888.00 2009-11-12 19:41:35.088 316 13144.72 544.83 57068.85 88888.00 2009-11-12 19:41:36.088 316 13143.94 544.59 57069.09 88888.00 2009-11-12 19:41:37.088 316 13144.33 544.46 57068.97 88888.00 2009-11-12 19:41:38.088 316 13144.85 544.71 57069.58 88888.00 2009-11-12 19:41:39.088 316 13144.72 545.20 57069.46 88888.00 2009-11-12 19:41:40.088 316 13144.21 544.21 57069.71 88888.00 2009-11-12 19:41:41.088 316 13144.59 544.46 57069.34 88888.00 2009-11-12 19:41:42.088 316 13144.33 544.21 57069.34 88888.00 2009-11-12 19:41:43.088 316 13144.59 544.34 57068.97 88888.00 2009-11-12 19:41:44.088 316 13145.11 544.09 57069.58 88888.00 2009-11-12 19:41:45.088 316 13144.59 544.46 57069.46 88888.00 2009-11-12 19:41:46.088 316 13144.98 544.71 57069.21 88888.00 2009-11-12 19:41:47.088 316 13144.72 544.21 57068.97 88888.00 2009-11-12 19:41:48.088 316 13144.46 544.71 57068.61 88888.00 2009-11-12 19:41:49.088 316 13144.59 544.83 57069.34 88888.00 2009-11-12 19:41:50.088 316 13144.85 544.09 57069.21 88888.00 2009-11-12 19:41:51.088 316 13144.21 544.21 57069.09 88888.00 2009-11-12 19:41:52.088 316 13144.33 544.46 57069.46 88888.00 2009-11-12 19:41:53.088 316 13144.72 544.59 57069.46 88888.00 2009-11-12 19:41:54.088 316 13144.72 544.96 57068.97 88888.00 2009-11-12 19:41:55.088 316 13144.33 544.46 57068.85 88888.00 2009-11-12 19:41:56.088 316 13144.85 544.83 57069.34 88888.00 2009-11-12 19:41:57.088 316 13144.08 544.21 57068.85 88888.00 2009-11-12 19:41:58.088 316 13144.33 544.59 57069.34 88888.00 2009-11-12 19:41:59.088 316 13144.85 544.59 57069.21 88888.00 2009-11-12 19:42:00.088 316 13144.08 544.71 57069.58 88888.00 2009-11-12 19:42:01.088 316 13143.94 544.71 57069.71 88888.00 2009-11-12 19:42:02.088 316 13144.98 544.71 57069.58 88888.00 2009-11-12 19:42:03.088 316 13144.72 544.59 57069.09 88888.00 2009-11-12 19:42:04.088 316 13144.33 543.97 57069.71 88888.00 2009-11-12 19:42:05.088 316 13145.11 544.34 57069.21 88888.00 2009-11-12 19:42:06.088 316 13143.94 544.71 57069.21 88888.00 2009-11-12 19:42:07.088 316 13144.46 544.59 57069.46 88888.00 2009-11-12 19:42:08.088 316 13143.81 544.83 57069.46 88888.00 2009-11-12 19:42:09.088 316 13145.11 544.96 57069.58 88888.00 2009-11-12 19:42:10.088 316 13143.94 544.21 57069.71 88888.00 2009-11-12 19:42:11.088 316 13143.94 544.59 57069.34 88888.00 2009-11-12 19:42:12.088 316 13145.24 543.97 57069.46 88888.00 2009-11-12 19:42:13.088 316 13144.72 544.34 57068.73 88888.00 2009-11-12 19:42:14.088 316 13144.72 544.59 57069.46 88888.00 2009-11-12 19:42:15.088 316 13144.21 543.72 57069.21 88888.00 2009-11-12 19:42:16.088 316 13144.46 543.59 57069.21 88888.00 2009-11-12 19:42:17.088 316 13144.46 543.47 57068.97 88888.00 2009-11-12 19:42:18.088 316 13143.29 543.97 57068.85 88888.00 2009-11-12 19:42:19.088 316 13144.59 543.84 57069.09 88888.00 2009-11-12 19:42:20.088 316 13144.72 544.46 57068.61 88888.00 2009-11-12 19:42:21.088 316 13144.08 543.97 57068.97 88888.00 2009-11-12 19:42:22.088 316 13144.21 544.34 57068.97 88888.00 2009-11-12 19:42:23.088 316 13144.08 543.84 57068.85 88888.00 2009-11-12 19:42:24.088 316 13144.59 544.34 57068.73 88888.00 2009-11-12 19:42:25.088 316 13143.68 544.34 57069.58 88888.00 2009-11-12 19:42:26.088 316 13144.33 544.59 57069.46 88888.00 2009-11-12 19:42:27.088 316 13144.46 544.96 57069.34 88888.00 2009-11-12 19:42:28.088 316 13144.08 543.97 57069.21 88888.00 2009-11-12 19:42:29.088 316 13145.11 543.84 57068.24 88888.00 2009-11-12 19:42:30.088 316 13144.08 544.21 57069.21 88888.00 2009-11-12 19:42:31.088 316 13144.85 543.47 57069.09 88888.00 2009-11-12 19:42:32.088 316 13144.33 543.97 57068.97 88888.00 2009-11-12 19:42:33.088 316 13145.50 544.21 57069.09 88888.00 2009-11-12 19:42:34.088 316 13144.21 543.97 57068.85 88888.00 2009-11-12 19:42:35.088 316 13144.72 544.34 57068.97 88888.00 2009-11-12 19:42:36.088 316 13144.59 544.59 57068.36 88888.00 2009-11-12 19:42:37.088 316 13144.72 543.84 57069.09 88888.00 2009-11-12 19:42:38.088 316 13144.46 544.59 57069.09 88888.00 2009-11-12 19:42:39.088 316 13144.46 544.71 57068.97 88888.00 2009-11-12 19:42:40.088 316 13143.81 544.59 57068.73 88888.00 2009-11-12 19:42:41.088 316 13144.72 544.34 57068.97 88888.00 2009-11-12 19:42:42.088 316 13144.33 544.59 57069.09 88888.00 2009-11-12 19:42:43.088 316 13144.33 544.09 57069.58 88888.00 2009-11-12 19:42:44.088 316 13144.33 543.84 57068.73 88888.00 2009-11-12 19:42:45.088 316 13144.08 543.97 57068.48 88888.00 2009-11-12 19:42:46.088 316 13144.21 544.46 57069.21 88888.00 2009-11-12 19:42:47.088 316 13144.85 544.34 57069.34 88888.00 2009-11-12 19:42:48.088 316 13144.59 544.34 57069.83 88888.00 2009-11-12 19:42:49.088 316 13144.98 544.71 57069.71 88888.00 2009-11-12 19:42:50.088 316 13144.85 543.72 57068.73 88888.00 2009-11-12 19:42:51.088 316 13144.72 544.46 57069.58 88888.00 2009-11-12 19:42:52.088 316 13144.33 544.46 57069.09 88888.00 2009-11-12 19:42:53.088 316 13144.85 544.21 57068.61 88888.00 2009-11-12 19:42:54.088 316 13144.59 543.59 57069.09 88888.00 2009-11-12 19:42:55.088 316 13144.85 544.09 57068.97 88888.00 2009-11-12 19:42:56.088 316 13143.94 543.97 57069.58 88888.00 2009-11-12 19:42:57.088 316 13144.72 544.09 57069.21 88888.00 2009-11-12 19:42:58.088 316 13145.11 544.34 57068.61 88888.00 2009-11-12 19:42:59.088 316 13144.59 544.09 57069.09 88888.00 2009-11-12 19:43:00.088 316 13144.21 543.84 57068.97 88888.00 2009-11-12 19:43:01.088 316 13145.11 544.21 57068.48 88888.00 2009-11-12 19:43:02.088 316 13144.98 544.09 57068.85 88888.00 2009-11-12 19:43:03.088 316 13144.21 543.72 57067.50 88888.00 2009-11-12 19:43:04.088 316 13144.33 544.21 57068.73 88888.00 2009-11-12 19:43:05.088 316 13145.37 544.34 57068.73 88888.00 2009-11-12 19:43:06.088 316 13144.46 544.71 57069.21 88888.00 2009-11-12 19:43:07.088 316 13144.59 544.09 57069.46 88888.00 2009-11-12 19:43:08.088 316 13144.46 544.59 57068.97 88888.00 2009-11-12 19:43:09.088 316 13143.94 544.09 57068.73 88888.00 2009-11-12 19:43:10.088 316 13144.46 543.59 57069.09 88888.00 2009-11-12 19:43:11.088 316 13144.08 544.71 57068.85 88888.00 2009-11-12 19:43:12.088 316 13144.46 543.84 57068.61 88888.00 2009-11-12 19:43:13.088 316 13144.21 544.21 57068.97 88888.00 2009-11-12 19:43:14.088 316 13144.08 543.84 57068.48 88888.00 2009-11-12 19:43:15.088 316 13144.46 543.84 57068.73 88888.00 2009-11-12 19:43:16.088 316 13144.59 543.97 57068.73 88888.00 2009-11-12 19:43:17.088 316 13144.85 544.34 57069.21 88888.00 2009-11-12 19:43:18.088 316 13143.55 544.09 57068.97 88888.00 2009-11-12 19:43:19.088 316 13144.21 543.97 57068.97 88888.00 2009-11-12 19:43:20.088 316 13143.55 543.47 57068.36 88888.00 2009-11-12 19:43:21.088 316 13144.46 544.09 57068.73 88888.00 2009-11-12 19:43:22.088 316 13144.59 544.46 57068.85 88888.00 2009-11-12 19:43:23.088 316 13143.68 543.97 57069.21 88888.00 2009-11-12 19:43:24.088 316 13144.46 543.84 57068.97 88888.00 2009-11-12 19:43:25.088 316 13143.68 543.84 57068.73 88888.00 2009-11-12 19:43:26.088 316 13144.21 544.46 57068.61 88888.00 2009-11-12 19:43:27.088 316 13143.94 544.59 57069.09 88888.00 2009-11-12 19:43:28.088 316 13144.33 544.21 57068.97 88888.00 2009-11-12 19:43:29.088 316 13143.81 544.59 57069.21 88888.00 2009-11-12 19:43:30.088 316 13144.59 544.09 57068.97 88888.00 2009-11-12 19:43:31.088 316 13144.08 544.21 57069.09 88888.00 2009-11-12 19:43:32.088 316 13144.08 544.46 57069.09 88888.00 2009-11-12 19:43:33.088 316 13144.46 543.59 57069.09 88888.00 2009-11-12 19:43:34.088 316 13144.85 544.21 57069.34 88888.00 2009-11-12 19:43:35.088 316 13144.08 544.83 57069.46 88888.00 2009-11-12 19:43:36.088 316 13143.81 544.46 57068.85 88888.00 2009-11-12 19:43:37.088 316 13144.72 543.84 57069.09 88888.00 2009-11-12 19:43:38.088 316 13144.21 543.72 57069.46 88888.00 2009-11-12 19:43:39.088 316 13143.68 544.21 57068.97 88888.00 2009-11-12 19:43:40.088 316 13144.08 544.09 57068.85 88888.00 2009-11-12 19:43:41.088 316 13143.81 543.72 57069.46 88888.00 2009-11-12 19:43:42.088 316 13143.81 543.97 57069.21 88888.00 2009-11-12 19:43:43.088 316 13144.08 544.83 57069.58 88888.00 2009-11-12 19:43:44.088 316 13143.68 543.84 57069.09 88888.00 2009-11-12 19:43:45.088 316 13144.08 543.84 57069.21 88888.00 2009-11-12 19:43:46.088 316 13144.21 543.97 57069.21 88888.00 2009-11-12 19:43:47.088 316 13144.33 543.84 57069.09 88888.00 2009-11-12 19:43:48.088 316 13144.33 543.47 57068.97 88888.00 2009-11-12 19:43:49.088 316 13144.46 544.46 57069.09 88888.00 2009-11-12 19:43:50.088 316 13143.29 543.97 57068.97 88888.00 2009-11-12 19:43:51.088 316 13143.81 544.21 57068.85 88888.00 2009-11-12 19:43:52.088 316 13144.46 543.97 57068.61 88888.00 2009-11-12 19:43:53.088 316 13143.81 544.46 57069.09 88888.00 2009-11-12 19:43:54.088 316 13144.33 544.09 57069.09 88888.00 2009-11-12 19:43:55.088 316 13143.94 544.59 57069.21 88888.00 2009-11-12 19:43:56.088 316 13144.21 544.34 57069.34 88888.00 2009-11-12 19:43:57.088 316 13144.21 543.97 57069.09 88888.00 2009-11-12 19:43:58.088 316 13143.81 544.71 57068.97 88888.00 2009-11-12 19:43:59.088 316 13144.21 543.59 57069.46 88888.00 2009-11-12 19:44:00.088 316 13144.21 544.46 57069.46 88888.00 2009-11-12 19:44:01.088 316 13144.72 543.97 57069.09 88888.00 2009-11-12 19:44:02.088 316 13144.21 544.34 57069.21 88888.00 2009-11-12 19:44:03.088 316 13143.68 544.21 57068.73 88888.00 2009-11-12 19:44:04.088 316 13143.81 544.09 57069.21 88888.00 2009-11-12 19:44:05.088 316 13143.29 543.72 57068.97 88888.00 2009-11-12 19:44:06.088 316 13143.42 543.84 57069.46 88888.00 2009-11-12 19:44:07.088 316 13144.46 544.09 57069.09 88888.00 2009-11-12 19:44:08.088 316 13143.81 543.97 57069.34 88888.00 2009-11-12 19:44:09.088 316 13144.08 543.84 57068.61 88888.00 2009-11-12 19:44:10.088 316 13144.21 543.10 57068.85 88888.00 2009-11-12 19:44:11.088 316 13144.59 543.72 57069.21 88888.00 2009-11-12 19:44:12.088 316 13144.08 544.09 57068.97 88888.00 2009-11-12 19:44:13.088 316 13144.72 543.97 57069.09 88888.00 2009-11-12 19:44:14.088 316 13144.08 543.47 57068.61 88888.00 2009-11-12 19:44:15.088 316 13143.81 543.59 57068.97 88888.00 2009-11-12 19:44:16.088 316 13143.42 543.97 57069.83 88888.00 2009-11-12 19:44:17.088 316 13143.68 544.46 57069.21 88888.00 2009-11-12 19:44:18.088 316 13143.81 543.35 57068.97 88888.00 2009-11-12 19:44:19.088 316 13144.21 543.97 57069.21 88888.00 2009-11-12 19:44:20.088 316 13143.81 544.34 57068.85 88888.00 2009-11-12 19:44:21.088 316 13144.21 543.72 57068.73 88888.00 2009-11-12 19:44:22.088 316 13143.94 544.09 57068.97 88888.00 2009-11-12 19:44:23.088 316 13143.17 543.97 57069.34 88888.00 2009-11-12 19:44:24.088 316 13143.81 543.97 57069.46 88888.00 2009-11-12 19:44:25.088 316 13143.68 543.97 57069.46 88888.00 2009-11-12 19:44:26.088 316 13144.08 543.72 57068.85 88888.00 2009-11-12 19:44:27.088 316 13143.55 543.72 57068.61 88888.00 2009-11-12 19:44:28.088 316 13143.68 543.47 57069.09 88888.00 2009-11-12 19:44:29.088 316 13143.94 543.84 57068.85 88888.00 2009-11-12 19:44:30.088 316 13143.81 544.09 57069.21 88888.00 2009-11-12 19:44:31.088 316 13143.29 543.97 57069.21 88888.00 2009-11-12 19:44:32.088 316 13144.33 544.71 57069.09 88888.00 2009-11-12 19:44:33.088 316 13143.68 544.46 57069.21 88888.00 2009-11-12 19:44:34.088 316 13144.21 543.97 57069.09 88888.00 2009-11-12 19:44:35.088 316 13143.81 543.35 57069.58 88888.00 2009-11-12 19:44:36.088 316 13143.55 544.59 57069.46 88888.00 2009-11-12 19:44:37.088 316 13143.17 543.97 57069.46 88888.00 2009-11-12 19:44:38.088 316 13143.68 543.35 57069.21 88888.00 2009-11-12 19:44:39.088 316 13143.17 543.47 57068.48 88888.00 2009-11-12 19:44:40.088 316 13143.81 544.21 57069.34 88888.00 2009-11-12 19:44:41.088 316 13143.55 543.84 57069.58 88888.00 2009-11-12 19:44:42.088 316 13143.68 544.21 57069.58 88888.00 2009-11-12 19:44:43.088 316 13143.81 543.84 57069.34 88888.00 2009-11-12 19:44:44.088 316 13143.81 543.59 57069.58 88888.00 2009-11-12 19:44:45.088 316 13143.42 544.21 57069.58 88888.00 2009-11-12 19:44:46.088 316 13143.04 543.35 57069.34 88888.00 2009-11-12 19:44:47.088 316 13144.21 543.84 57068.73 88888.00 2009-11-12 19:44:48.088 316 13143.94 543.59 57068.85 88888.00 2009-11-12 19:44:49.088 316 13143.55 543.72 57068.97 88888.00 2009-11-12 19:44:50.088 316 13144.21 543.97 57068.85 88888.00 2009-11-12 19:44:51.088 316 13143.29 543.97 57068.73 88888.00 2009-11-12 19:44:52.088 316 13143.68 543.47 57068.73 88888.00 2009-11-12 19:44:53.088 316 13143.68 544.46 57069.09 88888.00 2009-11-12 19:44:54.088 316 13143.68 543.59 57068.85 88888.00 2009-11-12 19:44:55.088 316 13143.68 543.84 57068.61 88888.00 2009-11-12 19:44:56.088 316 13143.42 543.72 57068.73 88888.00 2009-11-12 19:44:57.088 316 13143.17 543.72 57068.24 88888.00 2009-11-12 19:44:58.088 316 13143.17 543.47 57068.97 88888.00 2009-11-12 19:44:59.088 316 13143.94 544.34 57068.36 88888.00 2009-11-12 19:45:00.088 316 13143.17 543.84 57068.73 88888.00 2009-11-12 19:45:01.088 316 13143.68 543.47 57069.34 88888.00 2009-11-12 19:45:02.088 316 13143.17 544.09 57068.48 88888.00 2009-11-12 19:45:03.088 316 13143.04 543.97 57069.09 88888.00 2009-11-12 19:45:04.088 316 13143.68 543.97 57069.21 88888.00 2009-11-12 19:45:05.088 316 13143.94 543.72 57068.48 88888.00 2009-11-12 19:45:06.088 316 13143.68 543.84 57068.36 88888.00 2009-11-12 19:45:07.088 316 13143.29 543.35 57069.09 88888.00 2009-11-12 19:45:08.088 316 13143.04 543.72 57069.09 88888.00 2009-11-12 19:45:09.088 316 13143.42 543.84 57069.21 88888.00 2009-11-12 19:45:10.088 316 13144.08 543.97 57068.85 88888.00 2009-11-12 19:45:11.088 316 13143.68 543.72 57069.21 88888.00 2009-11-12 19:45:12.088 316 13143.29 544.34 57068.97 88888.00 2009-11-12 19:45:13.088 316 13142.91 543.84 57068.36 88888.00 2009-11-12 19:45:14.088 316 13143.17 543.59 57068.73 88888.00 2009-11-12 19:45:15.088 316 13143.04 544.21 57068.97 88888.00 2009-11-12 19:45:16.088 316 13143.29 543.84 57069.58 88888.00 2009-11-12 19:45:17.088 316 13143.55 544.09 57068.85 88888.00 2009-11-12 19:45:18.088 316 13142.91 543.35 57069.09 88888.00 2009-11-12 19:45:19.088 316 13143.29 543.72 57068.97 88888.00 2009-11-12 19:45:20.088 316 13143.55 544.09 57068.97 88888.00 2009-11-12 19:45:21.088 316 13143.42 543.59 57069.21 88888.00 2009-11-12 19:45:22.088 316 13143.42 543.84 57068.85 88888.00 2009-11-12 19:45:23.088 316 13143.17 543.22 57068.97 88888.00 2009-11-12 19:45:24.088 316 13143.94 543.97 57068.61 88888.00 2009-11-12 19:45:25.088 316 13143.17 543.84 57069.21 88888.00 2009-11-12 19:45:26.088 316 13143.55 543.47 57069.34 88888.00 2009-11-12 19:45:27.088 316 13143.29 542.98 57069.34 88888.00 2009-11-12 19:45:28.088 316 13143.17 544.21 57069.21 88888.00 2009-11-12 19:45:29.088 316 13143.94 544.46 57069.34 88888.00 2009-11-12 19:45:30.088 316 13143.29 544.46 57069.09 88888.00 2009-11-12 19:45:31.088 316 13142.78 543.84 57068.61 88888.00 2009-11-12 19:45:32.088 316 13143.94 543.84 57068.97 88888.00 2009-11-12 19:45:33.087 316 13143.42 544.46 57068.36 88888.00 2009-11-12 19:45:34.087 316 13143.68 543.47 57068.48 88888.00 2009-11-12 19:45:35.087 316 13143.04 544.46 57069.21 88888.00 2009-11-12 19:45:36.087 316 13143.42 543.72 57068.61 88888.00 2009-11-12 19:45:37.087 316 13143.81 543.59 57068.97 88888.00 2009-11-12 19:45:38.087 316 13143.17 543.59 57068.85 88888.00 2009-11-12 19:45:39.087 316 13143.29 543.59 57068.61 88888.00 2009-11-12 19:45:40.087 316 13143.68 544.34 57068.24 88888.00 2009-11-12 19:45:41.087 316 13143.29 543.59 57069.21 88888.00 2009-11-12 19:45:42.087 316 13143.68 544.46 57068.97 88888.00 2009-11-12 19:45:43.087 316 13143.04 543.72 57068.36 88888.00 2009-11-12 19:45:44.087 316 13143.81 543.84 57068.73 88888.00 2009-11-12 19:45:45.087 316 13143.68 543.97 57068.85 88888.00 2009-11-12 19:45:46.087 316 13143.81 544.34 57068.85 88888.00 2009-11-12 19:45:47.087 316 13143.68 544.21 57068.85 88888.00 2009-11-12 19:45:48.087 316 13143.29 543.47 57068.73 88888.00 2009-11-12 19:45:49.087 316 13143.42 543.72 57068.73 88888.00 2009-11-12 19:45:50.087 316 13143.81 544.21 57068.97 88888.00 2009-11-12 19:45:51.087 316 13143.17 543.35 57069.34 88888.00 2009-11-12 19:45:52.087 316 13142.26 543.97 57069.46 88888.00 2009-11-12 19:45:53.087 316 13143.17 543.59 57068.85 88888.00 2009-11-12 19:45:54.087 316 13143.42 544.09 57068.36 88888.00 2009-11-12 19:45:55.087 316 13143.42 543.84 57068.12 88888.00 2009-11-12 19:45:56.087 316 13143.04 544.09 57069.21 88888.00 2009-11-12 19:45:57.087 316 13142.52 543.47 57069.34 88888.00 2009-11-12 19:45:58.087 316 13142.65 543.84 57068.61 88888.00 2009-11-12 19:45:59.087 316 13142.26 544.21 57068.61 88888.00 2009-11-12 19:46:00.087 316 13143.68 544.46 57070.07 88888.00 2009-11-12 19:46:01.087 316 13143.04 543.59 57068.97 88888.00 2009-11-12 19:46:02.087 316 13142.91 544.34 57068.36 88888.00 2009-11-12 19:46:03.087 316 13143.04 544.34 57068.85 88888.00 2009-11-12 19:46:04.087 316 13143.55 544.09 57068.24 88888.00 2009-11-12 19:46:05.087 316 13143.42 544.46 57068.73 88888.00 2009-11-12 19:46:06.087 316 13143.55 543.35 57068.36 88888.00 2009-11-12 19:46:07.087 316 13143.29 543.84 57069.09 88888.00 2009-11-12 19:46:08.087 316 13143.04 543.97 57069.46 88888.00 2009-11-12 19:46:09.087 316 13142.65 543.97 57069.09 88888.00 2009-11-12 19:46:10.087 316 13142.65 544.71 57069.21 88888.00 2009-11-12 19:46:11.087 316 13143.17 544.09 57068.85 88888.00 2009-11-12 19:46:12.087 316 13143.29 543.59 57069.34 88888.00 2009-11-12 19:46:13.087 316 13143.17 544.09 57068.73 88888.00 2009-11-12 19:46:14.087 316 13143.17 544.21 57068.97 88888.00 2009-11-12 19:46:15.087 316 13143.81 543.97 57068.73 88888.00 2009-11-12 19:46:16.087 316 13143.42 543.84 57068.97 88888.00 2009-11-12 19:46:17.087 316 13142.65 544.09 57069.21 88888.00 2009-11-12 19:46:18.087 316 13142.78 544.34 57069.09 88888.00 2009-11-12 19:46:19.087 316 13142.65 543.59 57068.97 88888.00 2009-11-12 19:46:20.087 316 13143.68 543.97 57068.97 88888.00 2009-11-12 19:46:21.087 316 13143.04 544.21 57069.09 88888.00 2009-11-12 19:46:22.087 316 13143.04 543.59 57069.21 88888.00 2009-11-12 19:46:23.087 316 13144.21 544.21 57068.97 88888.00 2009-11-12 19:46:24.087 316 13142.78 543.84 57069.09 88888.00 2009-11-12 19:46:25.087 316 13143.29 543.97 57068.73 88888.00 2009-11-12 19:46:26.087 316 13143.94 543.72 57068.85 88888.00 2009-11-12 19:46:27.087 316 13143.17 544.34 57069.71 88888.00 2009-11-12 19:46:28.087 316 13142.65 543.35 57068.73 88888.00 2009-11-12 19:46:29.087 316 13142.65 544.09 57068.61 88888.00 2009-11-12 19:46:30.087 316 13142.52 543.47 57068.85 88888.00 2009-11-12 19:46:31.087 316 13142.52 544.09 57068.85 88888.00 2009-11-12 19:46:32.087 316 13142.91 544.34 57069.21 88888.00 2009-11-12 19:46:33.087 316 13143.04 544.71 57069.09 88888.00 2009-11-12 19:46:34.087 316 13143.68 544.71 57069.46 88888.00 2009-11-12 19:46:35.087 316 13142.78 544.09 57069.21 88888.00 2009-11-12 19:46:36.087 316 13142.39 544.09 57068.73 88888.00 2009-11-12 19:46:37.087 316 13143.55 543.97 57068.85 88888.00 2009-11-12 19:46:38.087 316 13143.17 543.84 57069.09 88888.00 2009-11-12 19:46:39.087 316 13142.91 544.34 57069.34 88888.00 2009-11-12 19:46:40.087 316 13143.29 544.09 57068.48 88888.00 2009-11-12 19:46:41.087 316 13143.81 544.46 57068.97 88888.00 2009-11-12 19:46:42.087 316 13143.68 544.83 57068.73 88888.00 2009-11-12 19:46:43.087 316 13143.81 544.34 57068.85 88888.00 2009-11-12 19:46:44.087 316 13143.04 544.46 57069.09 88888.00 2009-11-12 19:46:45.087 316 13142.91 544.21 57069.21 88888.00 2009-11-12 19:46:46.087 316 13143.42 544.34 57069.09 88888.00 2009-11-12 19:46:47.087 316 13143.81 543.97 57069.21 88888.00 2009-11-12 19:46:48.087 316 13143.17 544.21 57069.09 88888.00 2009-11-12 19:46:49.087 316 13143.04 543.97 57068.97 88888.00 2009-11-12 19:46:50.087 316 13143.42 544.21 57068.73 88888.00 2009-11-12 19:46:51.087 316 13143.81 543.97 57068.24 88888.00 2009-11-12 19:46:52.087 316 13143.55 544.21 57068.85 88888.00 2009-11-12 19:46:53.087 316 13143.68 543.72 57069.58 88888.00 2009-11-12 19:46:54.087 316 13142.78 544.21 57069.34 88888.00 2009-11-12 19:46:55.087 316 13143.04 544.34 57068.73 88888.00 2009-11-12 19:46:56.087 316 13143.55 544.21 57068.97 88888.00 2009-11-12 19:46:57.087 316 13143.04 544.21 57069.58 88888.00 2009-11-12 19:46:58.087 316 13143.42 544.71 57069.09 88888.00 2009-11-12 19:46:59.087 316 13143.17 544.21 57068.97 88888.00 2009-11-12 19:47:00.087 316 13143.29 544.46 57069.58 88888.00 2009-11-12 19:47:01.087 316 13142.91 543.47 57068.61 88888.00 2009-11-12 19:47:02.087 316 13142.78 543.84 57069.34 88888.00 2009-11-12 19:47:03.087 316 13142.78 543.72 57068.73 88888.00 2009-11-12 19:47:04.087 316 13142.26 543.59 57069.09 88888.00 2009-11-12 19:47:05.087 316 13143.04 543.72 57069.09 88888.00 2009-11-12 19:47:06.087 316 13143.42 543.97 57069.58 88888.00 2009-11-12 19:47:07.087 316 13143.04 543.97 57069.09 88888.00 2009-11-12 19:47:08.087 316 13143.04 543.84 57068.85 88888.00 2009-11-12 19:47:09.087 316 13143.68 544.59 57068.85 88888.00 2009-11-12 19:47:10.087 316 13143.17 543.97 57069.21 88888.00 2009-11-12 19:47:11.087 316 13143.17 543.97 57069.34 88888.00 2009-11-12 19:47:12.087 316 13143.55 544.09 57068.24 88888.00 2009-11-12 19:47:13.087 316 13143.04 543.47 57068.48 88888.00 2009-11-12 19:47:14.087 316 13143.29 543.35 57068.97 88888.00 2009-11-12 19:47:15.087 316 13143.17 543.59 57069.34 88888.00 2009-11-12 19:47:16.087 316 13143.68 543.72 57069.09 88888.00 2009-11-12 19:47:17.087 316 13143.17 543.97 57068.73 88888.00 2009-11-12 19:47:18.087 316 13142.91 543.72 57068.97 88888.00 2009-11-12 19:47:19.087 316 13143.17 543.97 57068.73 88888.00 2009-11-12 19:47:20.087 316 13142.91 543.59 57068.24 88888.00 2009-11-12 19:47:21.087 316 13142.65 544.09 57068.97 88888.00 2009-11-12 19:47:22.087 316 13142.78 543.59 57068.97 88888.00 2009-11-12 19:47:23.087 316 13142.91 543.84 57069.21 88888.00 2009-11-12 19:47:24.087 316 13142.91 544.09 57068.97 88888.00 2009-11-12 19:47:25.087 316 13142.91 543.84 57068.36 88888.00 2009-11-12 19:47:26.087 316 13143.17 544.34 57069.09 88888.00 2009-11-12 19:47:27.087 316 13142.39 544.21 57068.48 88888.00 2009-11-12 19:47:28.087 316 13142.91 543.97 57068.61 88888.00 2009-11-12 19:47:29.087 316 13143.17 543.72 57068.85 88888.00 2009-11-12 19:47:30.087 316 13143.04 543.59 57068.97 88888.00 2009-11-12 19:47:31.087 316 13143.04 543.59 57068.85 88888.00 2009-11-12 19:47:32.087 316 13143.29 543.84 57068.73 88888.00 2009-11-12 19:47:33.087 316 13143.17 543.97 57068.85 88888.00 2009-11-12 19:47:34.087 316 13142.91 543.97 57069.09 88888.00 2009-11-12 19:47:35.087 316 13142.91 543.97 57068.48 88888.00 2009-11-12 19:47:36.087 316 13143.55 544.09 57069.46 88888.00 2009-11-12 19:47:37.087 316 13143.81 543.84 57069.09 88888.00 2009-11-12 19:47:38.087 316 13143.94 543.84 57069.09 88888.00 2009-11-12 19:47:39.087 316 13142.65 543.35 57068.48 88888.00 2009-11-12 19:47:40.087 316 13143.17 543.59 57068.97 88888.00 2009-11-12 19:47:41.087 316 13143.81 543.59 57068.73 88888.00 2009-11-12 19:47:42.087 316 13143.04 544.34 57068.61 88888.00 2009-11-12 19:47:43.087 316 13143.68 544.46 57068.85 88888.00 2009-11-12 19:47:44.087 316 13143.04 544.34 57068.73 88888.00 2009-11-12 19:47:45.087 316 13143.04 543.47 57069.34 88888.00 2009-11-12 19:47:46.087 316 13143.55 543.97 57068.97 88888.00 2009-11-12 19:47:47.087 316 13142.52 543.59 57069.46 88888.00 2009-11-12 19:47:48.087 316 13143.04 543.59 57069.46 88888.00 2009-11-12 19:47:49.087 316 13143.17 543.97 57069.21 88888.00 2009-11-12 19:47:50.087 316 13143.29 543.84 57068.12 88888.00 2009-11-12 19:47:51.087 316 13143.42 544.34 57068.61 88888.00 2009-11-12 19:47:52.087 316 13143.29 543.59 57069.46 88888.00 2009-11-12 19:47:53.087 316 13143.42 543.97 57068.97 88888.00 2009-11-12 19:47:54.087 316 13142.91 544.34 57068.85 88888.00 2009-11-12 19:47:55.087 316 13142.65 544.46 57068.85 88888.00 2009-11-12 19:47:56.087 316 13143.04 544.46 57068.97 88888.00 2009-11-12 19:47:57.087 316 13142.78 544.34 57068.73 88888.00 2009-11-12 19:47:58.087 316 13143.29 544.46 57069.09 88888.00 2009-11-12 19:47:59.087 316 13143.42 544.34 57068.85 88888.00 2009-11-12 19:48:00.087 316 13142.13 544.34 57069.09 88888.00 2009-11-12 19:48:01.087 316 13143.29 544.34 57068.85 88888.00 2009-11-12 19:48:02.087 316 13142.65 544.09 57068.73 88888.00 2009-11-12 19:48:03.087 316 13143.17 544.34 57068.73 88888.00 2009-11-12 19:48:04.087 316 13143.68 544.09 57068.12 88888.00 2009-11-12 19:48:05.087 316 13143.55 543.47 57069.09 88888.00 2009-11-12 19:48:06.087 316 13143.68 543.72 57068.97 88888.00 2009-11-12 19:48:07.087 316 13142.65 544.09 57068.61 88888.00 2009-11-12 19:48:08.087 316 13143.68 544.59 57068.85 88888.00 2009-11-12 19:48:09.087 316 13142.91 543.84 57068.97 88888.00 2009-11-12 19:48:10.087 316 13142.91 543.72 57069.34 88888.00 2009-11-12 19:48:11.087 316 13143.42 544.21 57069.46 88888.00 2009-11-12 19:48:12.087 316 13142.52 544.09 57069.09 88888.00 2009-11-12 19:48:13.087 316 13143.68 543.84 57068.36 88888.00 2009-11-12 19:48:14.087 316 13143.17 543.47 57069.21 88888.00 2009-11-12 19:48:15.087 316 13143.29 543.59 57068.36 88888.00 2009-11-12 19:48:16.087 316 13143.42 543.59 57068.24 88888.00 2009-11-12 19:48:17.087 316 13143.17 543.72 57069.09 88888.00 2009-11-12 19:48:18.087 316 13142.78 543.22 57069.21 88888.00 2009-11-12 19:48:19.087 316 13143.68 543.47 57068.48 88888.00 2009-11-12 19:48:20.087 316 13143.81 543.84 57068.85 88888.00 2009-11-12 19:48:21.087 316 13142.65 542.73 57068.85 88888.00 2009-11-12 19:48:22.087 316 13143.04 543.84 57068.85 88888.00 2009-11-12 19:48:23.087 316 13143.29 544.09 57069.46 88888.00 2009-11-12 19:48:24.087 316 13142.65 544.09 57068.97 88888.00 2009-11-12 19:48:25.087 316 13143.94 543.47 57068.73 88888.00 2009-11-12 19:48:26.087 316 13143.17 543.47 57068.61 88888.00 2009-11-12 19:48:27.087 316 13142.52 544.21 57068.48 88888.00 2009-11-12 19:48:28.087 316 13143.04 544.21 57068.85 88888.00 2009-11-12 19:48:29.087 316 13142.91 543.84 57068.97 88888.00 2009-11-12 19:48:30.087 316 13143.17 544.09 57068.36 88888.00 2009-11-12 19:48:31.087 316 13143.17 544.21 57068.48 88888.00 2009-11-12 19:48:32.087 316 13143.42 544.34 57068.61 88888.00 2009-11-12 19:48:33.087 316 13143.81 544.34 57068.61 88888.00 2009-11-12 19:48:34.087 316 13143.04 544.09 57068.73 88888.00 2009-11-12 19:48:35.087 316 13143.68 543.35 57068.73 88888.00 2009-11-12 19:48:36.087 316 13143.55 544.34 57068.61 88888.00 2009-11-12 19:48:37.087 316 13143.81 544.21 57068.61 88888.00 2009-11-12 19:48:38.087 316 13143.42 543.97 57067.87 88888.00 2009-11-12 19:48:39.087 316 13143.17 544.09 57068.24 88888.00 2009-11-12 19:48:40.087 316 13143.68 543.47 57068.61 88888.00 2009-11-12 19:48:41.087 316 13142.91 542.98 57068.48 88888.00 2009-11-12 19:48:42.087 316 13142.91 544.09 57068.73 88888.00 2009-11-12 19:48:43.087 316 13143.94 543.97 57068.48 88888.00 2009-11-12 19:48:44.087 316 13142.78 543.72 57068.61 88888.00 2009-11-12 19:48:45.087 316 13142.91 543.72 57069.34 88888.00 2009-11-12 19:48:46.087 316 13142.91 543.47 57068.48 88888.00 2009-11-12 19:48:47.087 316 13143.17 543.97 57068.36 88888.00 2009-11-12 19:48:48.087 316 13143.17 543.84 57068.61 88888.00 2009-11-12 19:48:49.087 316 13142.91 543.35 57069.09 88888.00 2009-11-12 19:48:50.087 316 13143.68 543.97 57068.85 88888.00 2009-11-12 19:48:51.087 316 13143.17 543.72 57068.73 88888.00 2009-11-12 19:48:52.087 316 13143.42 543.97 57068.48 88888.00 2009-11-12 19:48:53.087 316 13143.17 544.21 57068.24 88888.00 2009-11-12 19:48:54.087 316 13143.42 543.59 57068.97 88888.00 2009-11-12 19:48:55.087 316 13143.81 543.84 57068.97 88888.00 2009-11-12 19:48:56.087 316 13143.17 543.35 57068.73 88888.00 2009-11-12 19:48:57.087 316 13142.78 543.22 57067.99 88888.00 2009-11-12 19:48:58.087 316 13143.42 543.84 57069.34 88888.00 2009-11-12 19:48:59.087 316 13143.55 543.35 57068.73 88888.00 2009-11-12 19:49:00.087 316 13143.17 544.09 57068.48 88888.00 2009-11-12 19:49:01.087 316 13143.42 543.72 57068.97 88888.00 2009-11-12 19:49:02.087 316 13143.04 544.59 57068.48 88888.00 2009-11-12 19:49:03.087 316 13143.55 544.21 57069.58 88888.00 2009-11-12 19:49:04.087 316 13143.29 543.84 57069.46 88888.00 2009-11-12 19:49:05.087 316 13143.81 543.84 57068.61 88888.00 2009-11-12 19:49:06.087 316 13142.91 543.72 57068.73 88888.00 2009-11-12 19:49:07.087 316 13143.81 543.97 57068.85 88888.00 2009-11-12 19:49:08.087 316 13143.42 543.84 57068.36 88888.00 2009-11-12 19:49:09.087 316 13142.78 544.21 57068.48 88888.00 2009-11-12 19:49:10.087 316 13142.52 543.97 57068.73 88888.00 2009-11-12 19:49:11.087 316 13142.78 543.84 57068.48 88888.00 2009-11-12 19:49:12.087 316 13142.78 544.34 57068.48 88888.00 2009-11-12 19:49:13.087 316 13142.39 543.59 57069.21 88888.00 2009-11-12 19:49:14.087 316 13143.42 543.84 57068.97 88888.00 2009-11-12 19:49:15.087 316 13143.04 544.09 57069.21 88888.00 2009-11-12 19:49:16.087 316 13143.29 543.47 57068.36 88888.00 2009-11-12 19:49:17.087 316 13142.52 543.47 57069.21 88888.00 2009-11-12 19:49:18.087 316 13142.52 544.21 57068.97 88888.00 2009-11-12 19:49:19.087 316 13143.17 543.72 57068.48 88888.00 2009-11-12 19:49:20.087 316 13143.17 543.84 57068.73 88888.00 2009-11-12 19:49:21.087 316 13142.39 543.47 57069.21 88888.00 2009-11-12 19:49:22.087 316 13143.17 543.84 57068.97 88888.00 2009-11-12 19:49:23.087 316 13142.65 544.83 57068.97 88888.00 2009-11-12 19:49:24.087 316 13142.65 544.46 57068.97 88888.00 2009-11-12 19:49:25.087 316 13143.42 543.59 57069.09 88888.00 2009-11-12 19:49:26.087 316 13143.68 544.21 57068.73 88888.00 2009-11-12 19:49:27.087 316 13143.94 543.47 57069.09 88888.00 2009-11-12 19:49:28.087 316 13142.78 544.21 57069.58 88888.00 2009-11-12 19:49:29.087 316 13143.55 543.59 57069.09 88888.00 2009-11-12 19:49:30.087 316 13143.17 543.97 57069.09 88888.00 2009-11-12 19:49:31.087 316 13143.42 543.47 57068.48 88888.00 2009-11-12 19:49:32.087 316 13142.91 543.59 57068.73 88888.00 2009-11-12 19:49:33.087 316 13142.91 543.72 57069.21 88888.00 2009-11-12 19:49:34.087 316 13143.17 544.46 57069.09 88888.00 2009-11-12 19:49:35.087 316 13143.29 543.97 57068.73 88888.00 2009-11-12 19:49:36.087 316 13143.81 544.21 57068.97 88888.00 2009-11-12 19:49:37.087 316 13143.29 543.47 57068.97 88888.00 2009-11-12 19:49:38.087 316 13143.81 543.97 57068.61 88888.00 2009-11-12 19:49:39.087 316 13143.42 543.59 57069.09 88888.00 2009-11-12 19:49:40.087 316 13142.91 542.98 57069.09 88888.00 2009-11-12 19:49:41.087 316 13142.78 543.47 57069.83 88888.00 2009-11-12 19:49:42.087 316 13143.29 543.97 57068.36 88888.00 2009-11-12 19:49:43.087 316 13143.29 543.72 57069.09 88888.00 2009-11-12 19:49:44.087 316 13142.78 543.47 57068.73 88888.00 2009-11-12 19:49:45.087 316 13142.91 543.59 57068.97 88888.00 2009-11-12 19:49:46.087 316 13143.17 543.47 57068.97 88888.00 2009-11-12 19:49:47.087 316 13142.91 544.09 57068.73 88888.00 2009-11-12 19:49:48.087 316 13143.29 543.97 57068.73 88888.00 2009-11-12 19:49:49.087 316 13143.42 542.85 57069.21 88888.00 2009-11-12 19:49:50.087 316 13143.29 544.21 57068.48 88888.00 2009-11-12 19:49:51.087 316 13143.29 543.59 57069.34 88888.00 2009-11-12 19:49:52.087 316 13143.42 543.47 57069.58 88888.00 2009-11-12 19:49:53.087 316 13143.17 543.97 57069.21 88888.00 2009-11-12 19:49:54.087 316 13143.04 543.47 57068.85 88888.00 2009-11-12 19:49:55.087 316 13143.04 543.97 57069.21 88888.00 2009-11-12 19:49:56.087 316 13142.26 543.72 57068.97 88888.00 2009-11-12 19:49:57.087 316 13143.81 543.35 57068.73 88888.00 2009-11-12 19:49:58.087 316 13142.78 543.35 57069.09 88888.00 2009-11-12 19:49:59.087 316 13142.65 543.84 57069.46 88888.00 2009-11-12 19:50:00.087 316 13142.91 543.35 57068.48 88888.00 2009-11-12 19:50:01.087 316 13142.26 543.22 57069.09 88888.00 2009-11-12 19:50:02.087 316 13142.91 544.21 57069.21 88888.00 2009-11-12 19:50:03.087 316 13142.78 543.59 57069.34 88888.00 2009-11-12 19:50:04.087 316 13142.78 543.84 57068.73 88888.00 2009-11-12 19:50:05.087 316 13142.52 543.35 57068.85 88888.00 2009-11-12 19:50:06.087 316 13142.91 543.22 57068.24 88888.00 2009-11-12 19:50:07.087 316 13142.52 543.72 57069.34 88888.00 2009-11-12 19:50:08.087 316 13142.78 543.22 57068.97 88888.00 2009-11-12 19:50:09.087 316 13143.55 543.84 57069.09 88888.00 2009-11-12 19:50:10.087 316 13142.78 543.72 57068.73 88888.00 2009-11-12 19:50:11.087 316 13143.29 543.72 57068.48 88888.00 2009-11-12 19:50:12.087 316 13142.52 542.98 57068.73 88888.00 2009-11-12 19:50:13.087 316 13142.52 543.72 57069.46 88888.00 2009-11-12 19:50:14.087 316 13142.65 543.72 57069.34 88888.00 2009-11-12 19:50:15.087 316 13142.52 543.59 57069.09 88888.00 2009-11-12 19:50:16.087 316 13142.39 543.72 57068.85 88888.00 2009-11-12 19:50:17.087 316 13142.52 543.22 57068.73 88888.00 2009-11-12 19:50:18.087 316 13143.17 543.35 57068.85 88888.00 2009-11-12 19:50:19.087 316 13142.78 543.35 57068.73 88888.00 2009-11-12 19:50:20.087 316 13143.04 543.72 57068.85 88888.00 2009-11-12 19:50:21.087 316 13142.13 543.97 57068.97 88888.00 2009-11-12 19:50:22.087 316 13142.39 543.47 57068.97 88888.00 2009-11-12 19:50:23.087 316 13143.29 544.21 57068.73 88888.00 2009-11-12 19:50:24.087 316 13142.26 543.47 57068.61 88888.00 2009-11-12 19:50:25.087 316 13142.26 543.97 57069.09 88888.00 2009-11-12 19:50:26.087 316 13142.52 544.59 57068.85 88888.00 2009-11-12 19:50:27.087 316 13142.78 543.84 57068.48 88888.00 2009-11-12 19:50:28.087 316 13142.91 543.84 57068.24 88888.00 2009-11-12 19:50:29.087 316 13142.78 543.97 57068.85 88888.00 2009-11-12 19:50:30.087 316 13142.26 543.59 57068.61 88888.00 2009-11-12 19:50:31.087 316 13142.52 543.84 57069.21 88888.00 2009-11-12 19:50:32.087 316 13142.91 543.59 57068.61 88888.00 2009-11-12 19:50:33.087 316 13143.29 543.59 57069.34 88888.00 2009-11-12 19:50:34.087 316 13142.39 543.72 57069.09 88888.00 2009-11-12 19:50:35.087 316 13142.52 544.46 57068.73 88888.00 2009-11-12 19:50:36.087 316 13142.91 543.59 57068.12 88888.00 2009-11-12 19:50:37.087 316 13142.78 543.72 57069.21 88888.00 2009-11-12 19:50:38.087 316 13143.17 543.59 57068.36 88888.00 2009-11-12 19:50:39.087 316 13142.39 543.35 57068.36 88888.00 2009-11-12 19:50:40.087 316 13143.04 544.09 57069.21 88888.00 2009-11-12 19:50:41.087 316 13142.78 544.09 57069.46 88888.00 2009-11-12 19:50:42.087 316 13142.91 543.47 57069.71 88888.00 2009-11-12 19:50:43.087 316 13141.87 544.34 57068.97 88888.00 2009-11-12 19:50:44.087 316 13142.52 543.47 57068.85 88888.00 2009-11-12 19:50:45.087 316 13142.13 543.35 57069.46 88888.00 2009-11-12 19:50:46.087 316 13142.78 543.59 57069.09 88888.00 2009-11-12 19:50:47.087 316 13142.65 543.59 57069.46 88888.00 2009-11-12 19:50:48.087 316 13142.39 544.21 57069.46 88888.00 2009-11-12 19:50:49.087 316 13142.26 543.97 57068.73 88888.00 2009-11-12 19:50:50.087 316 13142.52 543.47 57068.61 88888.00 2009-11-12 19:50:51.087 316 13142.52 544.09 57068.97 88888.00 2009-11-12 19:50:52.087 316 13142.52 543.84 57068.97 88888.00 2009-11-12 19:50:53.087 316 13142.91 543.72 57068.85 88888.00 2009-11-12 19:50:54.087 316 13141.87 543.47 57068.97 88888.00 2009-11-12 19:50:55.087 316 13141.87 543.84 57068.97 88888.00 2009-11-12 19:50:56.087 316 13142.65 544.21 57068.73 88888.00 2009-11-12 19:50:57.087 316 13142.13 543.97 57069.46 88888.00 2009-11-12 19:50:58.087 316 13142.52 544.34 57068.97 88888.00 2009-11-12 19:50:59.087 316 13142.52 543.59 57069.21 88888.00 2009-11-12 19:51:00.087 316 13142.91 543.47 57069.34 88888.00 2009-11-12 19:51:01.087 316 13142.26 544.21 57069.09 88888.00 2009-11-12 19:51:02.087 316 13142.52 543.72 57069.21 88888.00 2009-11-12 19:51:03.087 316 13142.78 543.35 57068.36 88888.00 2009-11-12 19:51:04.087 316 13142.91 543.59 57068.97 88888.00 2009-11-12 19:51:05.087 316 13142.78 543.10 57068.85 88888.00 2009-11-12 19:51:06.087 316 13142.26 544.21 57069.09 88888.00 2009-11-12 19:51:07.087 316 13142.13 543.84 57068.73 88888.00 2009-11-12 19:51:08.087 316 13142.13 544.09 57069.71 88888.00 2009-11-12 19:51:09.087 316 13142.39 543.47 57068.24 88888.00 2009-11-12 19:51:10.087 316 13142.52 544.21 57068.97 88888.00 2009-11-12 19:51:11.087 316 13142.52 543.47 57069.34 88888.00 2009-11-12 19:51:12.087 316 13142.65 543.22 57067.99 88888.00 2009-11-12 19:51:13.087 316 13142.91 543.97 57069.09 88888.00 2009-11-12 19:51:14.087 316 13142.65 544.21 57068.61 88888.00 2009-11-12 19:51:15.087 316 13142.91 544.59 57069.46 88888.00 2009-11-12 19:51:16.087 316 13142.13 544.21 57068.97 88888.00 2009-11-12 19:51:17.087 316 13142.13 544.83 57069.58 88888.00 2009-11-12 19:51:18.087 316 13143.29 543.97 57069.09 88888.00 2009-11-12 19:51:19.087 316 13142.78 543.97 57068.85 88888.00 2009-11-12 19:51:20.087 316 13142.91 543.84 57068.73 88888.00 2009-11-12 19:51:21.087 316 13143.04 544.21 57068.97 88888.00 2009-11-12 19:51:22.087 316 13142.65 544.34 57069.09 88888.00 2009-11-12 19:51:23.087 316 13142.52 544.46 57068.97 88888.00 2009-11-12 19:51:24.087 316 13143.42 543.10 57068.85 88888.00 2009-11-12 19:51:25.087 316 13142.65 544.34 57068.73 88888.00 2009-11-12 19:51:26.087 316 13143.29 543.72 57069.34 88888.00 2009-11-12 19:51:27.087 316 13142.91 543.84 57069.21 88888.00 2009-11-12 19:51:28.087 316 13143.17 543.97 57069.34 88888.00 2009-11-12 19:51:29.087 316 13142.78 543.84 57068.48 88888.00 2009-11-12 19:51:30.087 316 13142.78 543.35 57068.61 88888.00 2009-11-12 19:51:31.087 316 13142.26 543.84 57068.85 88888.00 2009-11-12 19:51:32.087 316 13142.13 543.97 57069.58 88888.00 2009-11-12 19:51:33.087 316 13142.39 544.09 57069.34 88888.00 2009-11-12 19:51:34.087 316 13142.39 543.47 57069.09 88888.00 2009-11-12 19:51:35.087 316 13142.52 543.97 57069.21 88888.00 2009-11-12 19:51:36.087 316 13142.65 544.34 57069.58 88888.00 2009-11-12 19:51:37.087 316 13143.29 543.59 57069.09 88888.00 2009-11-12 19:51:38.087 316 13142.65 544.09 57069.34 88888.00 2009-11-12 19:51:39.087 316 13142.52 543.35 57068.97 88888.00 2009-11-12 19:51:40.087 316 13143.81 543.97 57069.21 88888.00 2009-11-12 19:51:41.087 316 13142.65 543.97 57069.58 88888.00 2009-11-12 19:51:42.087 316 13142.26 544.21 57068.61 88888.00 2009-11-12 19:51:43.087 316 13142.78 543.97 57068.85 88888.00 2009-11-12 19:51:44.087 316 13143.17 543.84 57069.46 88888.00 2009-11-12 19:51:45.087 316 13142.91 544.46 57069.21 88888.00 2009-11-12 19:51:46.087 316 13143.17 543.72 57068.85 88888.00 2009-11-12 19:51:47.087 316 13142.26 544.59 57068.97 88888.00 2009-11-12 19:51:48.087 316 13142.52 543.72 57069.21 88888.00 2009-11-12 19:51:49.087 316 13142.52 543.72 57068.36 88888.00 2009-11-12 19:51:50.087 316 13142.00 543.84 57068.73 88888.00 2009-11-12 19:51:51.087 316 13142.39 544.21 57069.09 88888.00 2009-11-12 19:51:52.087 316 13142.52 544.46 57069.34 88888.00 2009-11-12 19:51:53.087 316 13143.42 543.72 57068.97 88888.00 2009-11-12 19:51:54.087 316 13142.65 543.59 57068.61 88888.00 2009-11-12 19:51:55.087 316 13142.91 544.21 57069.21 88888.00 2009-11-12 19:51:56.087 316 13142.78 543.35 57068.73 88888.00 2009-11-12 19:51:57.087 316 13142.78 543.35 57068.61 88888.00 2009-11-12 19:51:58.087 316 13143.04 543.72 57068.48 88888.00 2009-11-12 19:51:59.087 316 13142.91 543.84 57068.24 88888.00 2009-11-12 19:52:00.087 316 13143.04 544.46 57069.21 88888.00 2009-11-12 19:52:01.087 316 13142.65 543.97 57068.48 88888.00 2009-11-12 19:52:02.087 316 13142.65 544.34 57068.97 88888.00 2009-11-12 19:52:03.087 316 13143.17 544.34 57068.61 88888.00 2009-11-12 19:52:04.087 316 13142.26 543.47 57068.24 88888.00 2009-11-12 19:52:05.087 316 13142.78 543.84 57068.61 88888.00 2009-11-12 19:52:06.087 316 13142.65 544.21 57069.34 88888.00 2009-11-12 19:52:07.087 316 13143.17 544.59 57068.85 88888.00 2009-11-12 19:52:08.087 316 13142.91 544.21 57069.21 88888.00 2009-11-12 19:52:09.087 316 13142.13 543.97 57068.85 88888.00 2009-11-12 19:52:10.087 316 13142.52 543.22 57069.21 88888.00 2009-11-12 19:52:11.087 316 13142.26 544.09 57069.09 88888.00 2009-11-12 19:52:12.087 316 13142.52 544.34 57068.85 88888.00 2009-11-12 19:52:13.087 316 13143.04 544.21 57068.85 88888.00 2009-11-12 19:52:14.087 316 13142.78 543.22 57068.85 88888.00 2009-11-12 19:52:15.087 316 13143.04 543.10 57069.21 88888.00 2009-11-12 19:52:16.087 316 13142.65 543.35 57069.21 88888.00 2009-11-12 19:52:17.087 316 13142.78 543.97 57068.85 88888.00 2009-11-12 19:52:18.087 316 13143.42 544.09 57068.36 88888.00 2009-11-12 19:52:19.087 316 13142.78 543.72 57068.48 88888.00 2009-11-12 19:52:20.087 316 13143.29 544.46 57069.09 88888.00 2009-11-12 19:52:21.087 316 13142.52 543.72 57069.46 88888.00 2009-11-12 19:52:22.087 316 13142.39 543.59 57069.09 88888.00 2009-11-12 19:52:23.087 316 13143.04 543.22 57068.48 88888.00 2009-11-12 19:52:24.087 316 13143.04 543.72 57068.97 88888.00 2009-11-12 19:52:25.087 316 13143.04 543.47 57069.21 88888.00 2009-11-12 19:52:26.087 316 13143.29 543.35 57069.21 88888.00 2009-11-12 19:52:27.087 316 13142.91 543.22 57068.97 88888.00 2009-11-12 19:52:28.087 316 13142.52 543.47 57068.85 88888.00 2009-11-12 19:52:29.087 316 13142.65 543.47 57069.21 88888.00 2009-11-12 19:52:30.087 316 13142.91 544.09 57069.58 88888.00 2009-11-12 19:52:31.087 316 13142.52 543.35 57068.85 88888.00 2009-11-12 19:52:32.087 316 13143.04 543.59 57069.46 88888.00 2009-11-12 19:52:33.087 316 13142.52 544.21 57069.34 88888.00 2009-11-12 19:52:34.087 316 13142.65 543.10 57069.21 88888.00 2009-11-12 19:52:35.087 316 13143.04 544.09 57068.85 88888.00 2009-11-12 19:52:36.087 316 13143.81 543.47 57069.21 88888.00 2009-11-12 19:52:37.087 316 13143.17 544.21 57069.21 88888.00 2009-11-12 19:52:38.087 316 13143.42 543.47 57068.73 88888.00 2009-11-12 19:52:39.087 316 13142.65 544.09 57068.97 88888.00 2009-11-12 19:52:40.087 316 13143.29 543.97 57069.46 88888.00 2009-11-12 19:52:41.087 316 13142.78 544.09 57068.85 88888.00 2009-11-12 19:52:42.087 316 13142.78 544.09 57069.34 88888.00 2009-11-12 19:52:43.087 316 13144.08 544.46 57068.12 88888.00 2009-11-12 19:52:44.087 316 13143.04 544.34 57069.71 88888.00 2009-11-12 19:52:45.087 316 13143.17 544.59 57068.73 88888.00 2009-11-12 19:52:46.087 316 13142.78 543.47 57069.46 88888.00 2009-11-12 19:52:47.087 316 13143.29 544.21 57069.09 88888.00 2009-11-12 19:52:48.087 316 13143.29 544.21 57069.34 88888.00 2009-11-12 19:52:49.087 316 13143.29 544.34 57069.46 88888.00 2009-11-12 19:52:50.087 316 13143.17 543.97 57069.21 88888.00 2009-11-12 19:52:51.087 316 13142.78 543.72 57068.97 88888.00 2009-11-12 19:52:52.087 316 13142.78 543.72 57068.85 88888.00 2009-11-12 19:52:53.087 316 13142.65 543.72 57069.71 88888.00 2009-11-12 19:52:54.087 316 13143.04 543.72 57068.97 88888.00 2009-11-12 19:52:55.087 316 13143.55 543.97 57069.21 88888.00 2009-11-12 19:52:56.087 316 13143.29 544.09 57068.85 88888.00 2009-11-12 19:52:57.087 316 13142.91 544.09 57069.09 88888.00 2009-11-12 19:52:58.087 316 13142.78 544.34 57069.21 88888.00 2009-11-12 19:52:59.087 316 13143.68 543.72 57069.58 88888.00 2009-11-12 19:53:00.087 316 13143.55 543.59 57068.73 88888.00 2009-11-12 19:53:01.087 316 13143.42 543.84 57068.97 88888.00 2009-11-12 19:53:02.087 316 13143.17 544.96 57069.09 88888.00 2009-11-12 19:53:03.087 316 13143.29 544.83 57068.97 88888.00 2009-11-12 19:53:04.087 316 13143.42 543.72 57068.97 88888.00 2009-11-12 19:53:05.087 316 13143.81 544.46 57069.71 88888.00 2009-11-12 19:53:06.087 316 13142.39 544.46 57069.58 88888.00 2009-11-12 19:53:07.087 316 13143.04 543.84 57069.71 88888.00 2009-11-12 19:53:08.087 316 13143.17 544.46 57069.21 88888.00 2009-11-12 19:53:09.087 316 13143.42 543.97 57069.21 88888.00 2009-11-12 19:53:10.087 316 13142.52 544.34 57069.58 88888.00 2009-11-12 19:53:11.087 316 13142.52 543.97 57068.97 88888.00 2009-11-12 19:53:12.087 316 13142.91 544.34 57069.21 88888.00 2009-11-12 19:53:13.087 316 13143.17 544.09 57068.85 88888.00 2009-11-12 19:53:14.087 316 13143.68 544.21 57069.21 88888.00 2009-11-12 19:53:15.087 316 13142.52 544.21 57068.73 88888.00 2009-11-12 19:53:16.087 316 13143.04 544.09 57069.21 88888.00 2009-11-12 19:53:17.087 316 13143.29 543.84 57069.46 88888.00 2009-11-12 19:53:18.087 316 13143.04 544.59 57068.48 88888.00 2009-11-12 19:53:19.087 316 13143.55 544.34 57068.85 88888.00 2009-11-12 19:53:20.087 316 13143.42 544.46 57068.85 88888.00 2009-11-12 19:53:21.087 316 13142.26 544.21 57069.83 88888.00 2009-11-12 19:53:22.087 316 13143.55 544.83 57068.85 88888.00 2009-11-12 19:53:23.087 316 13143.42 544.46 57068.12 88888.00 2009-11-12 19:53:24.087 316 13143.29 543.47 57069.21 88888.00 2009-11-12 19:53:25.087 316 13143.68 543.97 57069.09 88888.00 2009-11-12 19:53:26.087 316 13143.55 543.84 57068.97 88888.00 2009-11-12 19:53:27.087 316 13142.65 544.21 57068.97 88888.00 2009-11-12 19:53:28.087 316 13143.94 543.97 57069.21 88888.00 2009-11-12 19:53:29.087 316 13143.29 544.21 57069.34 88888.00 2009-11-12 19:53:30.087 316 13143.29 543.97 57068.73 88888.00 2009-11-12 19:53:31.087 316 13143.42 544.21 57069.34 88888.00 2009-11-12 19:53:32.087 316 13143.42 543.97 57069.21 88888.00 2009-11-12 19:53:33.087 316 13143.81 543.72 57069.09 88888.00 2009-11-12 19:53:34.087 316 13143.81 544.34 57069.09 88888.00 2009-11-12 19:53:35.087 316 13142.91 544.09 57068.97 88888.00 2009-11-12 19:53:36.087 316 13143.55 543.84 57068.85 88888.00 2009-11-12 19:53:37.087 316 13143.42 543.97 57069.21 88888.00 2009-11-12 19:53:38.087 316 13142.52 543.97 57068.85 88888.00 2009-11-12 19:53:39.087 316 13142.91 543.97 57069.34 88888.00 2009-11-12 19:53:40.087 316 13143.81 543.97 57069.21 88888.00 2009-11-12 19:53:41.087 316 13143.55 544.09 57069.46 88888.00 2009-11-12 19:53:42.087 316 13143.17 544.46 57069.21 88888.00 2009-11-12 19:53:43.087 316 13143.29 543.72 57069.46 88888.00 2009-11-12 19:53:44.087 316 13143.17 544.59 57068.85 88888.00 2009-11-12 19:53:45.087 316 13143.68 544.09 57069.21 88888.00 2009-11-12 19:53:46.087 316 13143.68 543.84 57069.09 88888.00 2009-11-12 19:53:47.087 316 13142.91 544.09 57069.21 88888.00 2009-11-12 19:53:48.087 316 13143.29 543.97 57068.85 88888.00 2009-11-12 19:53:49.087 316 13143.94 544.09 57069.09 88888.00 2009-11-12 19:53:50.087 316 13142.91 544.34 57068.73 88888.00 2009-11-12 19:53:51.087 316 13144.21 543.84 57069.09 88888.00 2009-11-12 19:53:52.087 316 13143.81 543.97 57069.09 88888.00 2009-11-12 19:53:53.087 316 13143.42 543.84 57069.21 88888.00 2009-11-12 19:53:54.087 316 13143.55 543.84 57069.21 88888.00 2009-11-12 19:53:55.087 316 13143.29 544.46 57068.97 88888.00 2009-11-12 19:53:56.087 316 13143.04 543.72 57069.46 88888.00 2009-11-12 19:53:57.087 316 13143.55 543.97 57069.21 88888.00 2009-11-12 19:53:58.087 316 13143.81 544.34 57069.21 88888.00 2009-11-12 19:53:59.087 316 13144.59 544.71 57068.97 88888.00 2009-11-12 19:54:00.087 316 13144.33 543.72 57069.09 88888.00 2009-11-12 19:54:01.087 316 13143.42 544.59 57069.46 88888.00 2009-11-12 19:54:02.087 316 13142.91 544.34 57068.97 88888.00 2009-11-12 19:54:03.087 316 13143.55 544.34 57068.48 88888.00 2009-11-12 19:54:04.087 316 13143.42 544.96 57069.58 88888.00 2009-11-12 19:54:05.087 316 13143.94 544.21 57068.85 88888.00 2009-11-12 19:54:06.087 316 13143.94 543.84 57069.34 88888.00 2009-11-12 19:54:07.087 316 13143.17 544.46 57069.21 88888.00 2009-11-12 19:54:08.087 316 13143.55 544.21 57068.85 88888.00 2009-11-12 19:54:09.087 316 13143.68 544.21 57069.71 88888.00 2009-11-12 19:54:10.087 316 13143.29 543.97 57068.73 88888.00 2009-11-12 19:54:11.087 316 13143.42 543.84 57068.85 88888.00 2009-11-12 19:54:12.087 316 13143.68 543.97 57069.21 88888.00 2009-11-12 19:54:13.087 316 13143.94 543.72 57069.21 88888.00 2009-11-12 19:54:14.087 316 13144.59 544.09 57068.97 88888.00 2009-11-12 19:54:15.087 316 13143.94 543.72 57069.21 88888.00 2009-11-12 19:54:16.087 316 13143.04 544.09 57069.34 88888.00 2009-11-12 19:54:17.087 316 13143.42 544.34 57068.85 88888.00 2009-11-12 19:54:18.087 316 13143.68 543.35 57069.09 88888.00 2009-11-12 19:54:19.087 316 13144.08 544.34 57069.71 88888.00 2009-11-12 19:54:20.087 316 13143.29 544.09 57069.34 88888.00 2009-11-12 19:54:21.087 316 13144.21 543.72 57068.48 88888.00 2009-11-12 19:54:22.087 316 13143.55 544.71 57069.09 88888.00 2009-11-12 19:54:23.087 316 13143.81 543.72 57069.58 88888.00 2009-11-12 19:54:24.087 316 13143.42 544.21 57069.21 88888.00 2009-11-12 19:54:25.087 316 13143.55 543.84 57068.97 88888.00 2009-11-12 19:54:26.087 316 13143.68 544.71 57068.97 88888.00 2009-11-12 19:54:27.087 316 13143.81 544.21 57069.46 88888.00 2009-11-12 19:54:28.087 316 13143.55 544.71 57069.46 88888.00 2009-11-12 19:54:29.087 316 13143.55 543.97 57069.34 88888.00 2009-11-12 19:54:30.087 316 13143.55 543.72 57069.95 88888.00 2009-11-12 19:54:31.087 316 13144.08 544.34 57069.58 88888.00 2009-11-12 19:54:32.087 316 13144.21 544.21 57069.83 88888.00 2009-11-12 19:54:33.087 316 13143.68 543.97 57069.46 88888.00 2009-11-12 19:54:34.087 316 13143.55 543.84 57068.97 88888.00 2009-11-12 19:54:35.087 316 13143.68 543.59 57069.46 88888.00 2009-11-12 19:54:36.087 316 13144.33 543.97 57069.46 88888.00 2009-11-12 19:54:37.087 316 13143.17 544.21 57069.58 88888.00 2009-11-12 19:54:38.087 316 13143.04 544.34 57068.85 88888.00 2009-11-12 19:54:39.087 316 13143.94 543.84 57069.83 88888.00 2009-11-12 19:54:40.087 316 13143.81 543.47 57069.09 88888.00 2009-11-12 19:54:41.087 316 13143.68 543.84 57069.71 88888.00 2009-11-12 19:54:42.087 316 13143.94 544.21 57069.46 88888.00 2009-11-12 19:54:43.087 316 13143.55 543.84 57068.97 88888.00 2009-11-12 19:54:44.087 316 13143.94 543.84 57068.48 88888.00 2009-11-12 19:54:45.087 316 13144.33 543.84 57069.21 88888.00 2009-11-12 19:54:46.087 316 13144.08 543.47 57069.46 88888.00 2009-11-12 19:54:47.087 316 13143.68 543.84 57069.34 88888.00 2009-11-12 19:54:48.087 316 13144.08 544.34 57069.58 88888.00 2009-11-12 19:54:49.087 316 13143.68 543.97 57068.97 88888.00 2009-11-12 19:54:50.087 316 13143.29 543.59 57069.09 88888.00 2009-11-12 19:54:51.087 316 13143.55 543.84 57069.34 88888.00 2009-11-12 19:54:52.087 316 13144.08 544.09 57069.34 88888.00 2009-11-12 19:54:53.087 316 13143.68 544.59 57069.34 88888.00 2009-11-12 19:54:54.087 316 13143.81 544.09 57069.34 88888.00 2009-11-12 19:54:55.087 316 13143.81 543.84 57069.21 88888.00 2009-11-12 19:54:56.087 316 13143.17 543.97 57069.83 88888.00 2009-11-12 19:54:57.087 316 13143.94 543.84 57068.73 88888.00 2009-11-12 19:54:58.087 316 13144.33 544.21 57069.46 88888.00 2009-11-12 19:54:59.087 316 13143.42 543.97 57069.58 88888.00 2009-11-12 19:55:00.087 316 13143.55 543.72 57069.58 88888.00 2009-11-12 19:55:01.087 316 13143.42 543.72 57069.09 88888.00 2009-11-12 19:55:02.087 316 13143.68 543.22 57068.97 88888.00 2009-11-12 19:55:03.087 316 13143.42 543.47 57069.34 88888.00 2009-11-12 19:55:04.087 316 13143.94 543.84 57069.95 88888.00 2009-11-12 19:55:05.087 316 13143.68 544.21 57069.83 88888.00 2009-11-12 19:55:06.087 316 13144.08 543.47 57069.21 88888.00 2009-11-12 19:55:07.087 316 13143.29 544.21 57069.21 88888.00 2009-11-12 19:55:08.087 316 13143.94 543.84 57069.34 88888.00 2009-11-12 19:55:09.087 316 13143.55 543.59 57069.58 88888.00 2009-11-12 19:55:10.087 316 13143.68 543.35 57069.71 88888.00 2009-11-12 19:55:11.087 316 13143.94 543.59 57069.34 88888.00 2009-11-12 19:55:12.087 316 13143.68 544.21 57069.46 88888.00 2009-11-12 19:55:13.087 316 13143.55 543.72 57068.97 88888.00 2009-11-12 19:55:14.087 316 13143.94 544.09 57069.21 88888.00 2009-11-12 19:55:15.087 316 13144.08 544.21 57069.71 88888.00 2009-11-12 19:55:16.087 316 13143.94 544.09 57069.21 88888.00 2009-11-12 19:55:17.087 316 13143.68 544.59 57069.46 88888.00 2009-11-12 19:55:18.087 316 13143.55 544.09 57069.21 88888.00 2009-11-12 19:55:19.087 316 13144.33 544.46 57068.61 88888.00 2009-11-12 19:55:20.087 316 13142.91 543.72 57069.34 88888.00 2009-11-12 19:55:21.087 316 13144.08 543.84 57069.09 88888.00 2009-11-12 19:55:22.087 316 13143.68 543.97 57068.85 88888.00 2009-11-12 19:55:23.087 316 13144.08 543.47 57069.34 88888.00 2009-11-12 19:55:24.087 316 13144.33 544.21 57069.83 88888.00 2009-11-12 19:55:25.087 316 13144.33 543.22 57068.97 88888.00 2009-11-12 19:55:26.087 316 13143.55 544.09 57069.09 88888.00 2009-11-12 19:55:27.087 316 13143.29 543.59 57069.34 88888.00 2009-11-12 19:55:28.087 316 13143.81 543.47 57069.09 88888.00 2009-11-12 19:55:29.087 316 13143.55 543.22 57069.46 88888.00 2009-11-12 19:55:30.087 316 13143.68 544.34 57069.46 88888.00 2009-11-12 19:55:31.087 316 13143.94 543.84 57069.34 88888.00 2009-11-12 19:55:32.087 316 13143.94 544.09 57068.73 88888.00 2009-11-12 19:55:33.087 316 13144.33 543.72 57069.34 88888.00 2009-11-12 19:55:34.087 316 13143.55 544.21 57069.09 88888.00 2009-11-12 19:55:35.087 316 13143.29 544.71 57069.46 88888.00 2009-11-12 19:55:36.087 316 13143.68 543.72 57068.97 88888.00 2009-11-12 19:55:37.087 316 13143.68 543.72 57068.85 88888.00 2009-11-12 19:55:38.087 316 13144.08 543.97 57069.83 88888.00 2009-11-12 19:55:39.087 316 13143.68 543.97 57069.21 88888.00 2009-11-12 19:55:40.087 316 13143.17 543.97 57069.09 88888.00 2009-11-12 19:55:41.087 316 13143.55 544.09 57069.21 88888.00 2009-11-12 19:55:42.087 316 13143.42 543.72 57069.21 88888.00 2009-11-12 19:55:43.087 316 13143.55 543.84 57069.71 88888.00 2009-11-12 19:55:44.087 316 13143.81 543.84 57069.34 88888.00 2009-11-12 19:55:45.087 316 13144.33 543.84 57069.09 88888.00 2009-11-12 19:55:46.087 316 13143.94 544.09 57069.34 88888.00 2009-11-12 19:55:47.087 316 13144.21 543.84 57069.71 88888.00 2009-11-12 19:55:48.087 316 13143.94 544.09 57069.21 88888.00 2009-11-12 19:55:49.087 316 13144.21 543.97 57068.48 88888.00 2009-11-12 19:55:50.087 316 13143.42 543.84 57069.34 88888.00 2009-11-12 19:55:51.087 316 13144.21 543.72 57069.21 88888.00 2009-11-12 19:55:52.087 316 13143.17 544.09 57069.58 88888.00 2009-11-12 19:55:53.087 316 13143.29 543.72 57069.46 88888.00 2009-11-12 19:55:54.087 316 13143.29 543.59 57069.58 88888.00 2009-11-12 19:55:55.087 316 13144.08 544.09 57069.34 88888.00 2009-11-12 19:55:56.087 316 13144.08 543.72 57069.21 88888.00 2009-11-12 19:55:57.087 316 13144.21 544.09 57068.85 88888.00 2009-11-12 19:55:58.087 316 13144.21 543.97 57069.09 88888.00 2009-11-12 19:55:59.087 316 13145.11 543.97 57069.58 88888.00 2009-11-12 19:56:00.087 316 13143.55 544.21 57069.83 88888.00 2009-11-12 19:56:01.087 316 13143.55 543.97 57069.21 88888.00 2009-11-12 19:56:02.087 316 13143.55 544.46 57069.95 88888.00 2009-11-12 19:56:03.087 316 13143.55 543.84 57069.58 88888.00 2009-11-12 19:56:04.087 316 13144.21 544.21 57069.34 88888.00 2009-11-12 19:56:05.087 316 13143.94 544.34 57069.46 88888.00 2009-11-12 19:56:06.087 316 13144.21 544.21 57069.46 88888.00 2009-11-12 19:56:07.087 316 13144.08 543.72 57069.71 88888.00 2009-11-12 19:56:08.087 316 13144.08 544.34 57069.46 88888.00 2009-11-12 19:56:09.087 316 13144.46 543.84 57069.09 88888.00 2009-11-12 19:56:10.087 316 13144.08 543.10 57069.34 88888.00 2009-11-12 19:56:11.087 316 13144.59 543.47 57069.83 88888.00 2009-11-12 19:56:12.087 316 13144.21 543.35 57069.83 88888.00 2009-11-12 19:56:13.087 316 13144.33 543.97 57069.09 88888.00 2009-11-12 19:56:14.087 316 13144.21 544.21 57069.34 88888.00 2009-11-12 19:56:15.087 316 13144.59 544.09 57068.85 88888.00 2009-11-12 19:56:16.087 316 13143.81 543.97 57069.09 88888.00 2009-11-12 19:56:17.087 316 13143.94 543.84 57069.58 88888.00 2009-11-12 19:56:18.087 316 13144.08 542.73 57069.83 88888.00 2009-11-12 19:56:19.087 316 13144.46 543.35 57069.71 88888.00 2009-11-12 19:56:20.087 316 13144.46 543.97 57069.71 88888.00 2009-11-12 19:56:21.087 316 13144.21 542.85 57069.58 88888.00 2009-11-12 19:56:22.087 316 13144.46 544.09 57069.21 88888.00 2009-11-12 19:56:23.087 316 13144.85 544.21 57069.58 88888.00 2009-11-12 19:56:24.087 316 13144.46 543.35 57069.34 88888.00 2009-11-12 19:56:25.087 316 13144.21 543.22 57069.21 88888.00 2009-11-12 19:56:26.087 316 13144.33 543.84 57069.71 88888.00 2009-11-12 19:56:27.087 316 13144.46 543.22 57069.46 88888.00 2009-11-12 19:56:28.087 316 13144.72 542.98 57069.34 88888.00 2009-11-12 19:56:29.087 316 13144.33 543.72 57069.95 88888.00 2009-11-12 19:56:30.087 316 13144.59 543.97 57068.97 88888.00 2009-11-12 19:56:31.087 316 13144.59 544.09 57068.97 88888.00 2009-11-12 19:56:32.087 316 13144.46 543.72 57068.85 88888.00 2009-11-12 19:56:33.087 316 13144.59 543.59 57069.34 88888.00 2009-11-12 19:56:34.087 316 13144.59 543.72 57069.83 88888.00 2009-11-12 19:56:35.087 316 13144.72 543.47 57069.83 88888.00 2009-11-12 19:56:36.087 316 13144.59 543.35 57069.09 88888.00 2009-11-12 19:56:37.087 316 13144.85 543.35 57069.95 88888.00 2009-11-12 19:56:38.087 316 13143.81 543.84 57069.71 88888.00 2009-11-12 19:56:39.087 316 13144.85 543.47 57069.34 88888.00 2009-11-12 19:56:40.087 316 13144.21 543.47 57069.46 88888.00 2009-11-12 19:56:41.087 316 13144.21 543.35 57069.09 88888.00 2009-11-12 19:56:42.087 316 13143.68 543.47 57069.21 88888.00 2009-11-12 19:56:43.087 316 13144.46 543.22 57069.34 88888.00 2009-11-12 19:56:44.087 316 13143.94 543.97 57069.21 88888.00 2009-11-12 19:56:45.087 316 13143.04 543.22 57069.71 88888.00 2009-11-12 19:56:46.087 316 13144.33 543.59 57068.85 88888.00 2009-11-12 19:56:47.087 316 13144.59 543.47 57069.34 88888.00 2009-11-12 19:56:48.087 316 13144.85 543.47 57069.58 88888.00 2009-11-12 19:56:49.087 316 13144.21 543.22 57069.34 88888.00 2009-11-12 19:56:50.087 316 13144.21 542.60 57069.09 88888.00 2009-11-12 19:56:51.087 316 13144.21 543.22 57069.46 88888.00 2009-11-12 19:56:52.087 316 13144.21 542.85 57069.46 88888.00 2009-11-12 19:56:53.087 316 13144.59 543.22 57069.58 88888.00 2009-11-12 19:56:54.087 316 13143.68 543.59 57068.85 88888.00 2009-11-12 19:56:55.087 316 13143.94 543.35 57069.83 88888.00 2009-11-12 19:56:56.087 316 13144.72 543.59 57068.85 88888.00 2009-11-12 19:56:57.087 316 13144.85 543.22 57069.58 88888.00 2009-11-12 19:56:58.087 316 13144.72 542.85 57068.73 88888.00 2009-11-12 19:56:59.087 316 13145.11 543.47 57069.58 88888.00 2009-11-12 19:57:00.087 316 13144.21 543.59 57069.46 88888.00 2009-11-12 19:57:01.087 316 13144.33 543.72 57069.83 88888.00 2009-11-12 19:57:02.087 316 13144.21 543.47 57069.71 88888.00 2009-11-12 19:57:03.087 316 13144.21 543.47 57069.46 88888.00 2009-11-12 19:57:04.087 316 13145.63 543.59 57069.09 88888.00 2009-11-12 19:57:05.087 316 13144.46 543.59 57069.34 88888.00 2009-11-12 19:57:06.087 316 13144.59 543.35 57069.34 88888.00 2009-11-12 19:57:07.087 316 13144.59 543.59 57069.34 88888.00 2009-11-12 19:57:08.087 316 13145.11 543.35 57069.58 88888.00 2009-11-12 19:57:09.087 316 13144.59 543.47 57069.34 88888.00 2009-11-12 19:57:10.087 316 13145.11 543.10 57069.83 88888.00 2009-11-12 19:57:11.087 316 13145.11 543.59 57069.21 88888.00 2009-11-12 19:57:12.087 316 13144.98 543.35 57069.71 88888.00 2009-11-12 19:57:13.087 316 13145.37 543.35 57069.21 88888.00 2009-11-12 19:57:14.087 316 13144.98 542.98 57069.21 88888.00 2009-11-12 19:57:15.087 316 13144.98 542.98 57069.34 88888.00 2009-11-12 19:57:16.087 316 13144.72 543.22 57069.83 88888.00 2009-11-12 19:57:17.087 316 13144.59 542.98 57070.07 88888.00 2009-11-12 19:57:18.087 316 13144.98 542.85 57069.46 88888.00 2009-11-12 19:57:19.087 316 13145.37 542.98 57069.09 88888.00 2009-11-12 19:57:20.087 316 13145.11 543.72 57069.09 88888.00 2009-11-12 19:57:21.087 316 13144.21 543.47 57069.34 88888.00 2009-11-12 19:57:22.087 316 13144.46 543.35 57068.97 88888.00 2009-11-12 19:57:23.087 316 13144.46 543.10 57069.71 88888.00 2009-11-12 19:57:24.087 316 13144.59 543.22 57069.71 88888.00 2009-11-12 19:57:25.087 316 13144.72 543.10 57069.95 88888.00 2009-11-12 19:57:26.087 316 13144.98 542.98 57070.07 88888.00 2009-11-12 19:57:27.087 316 13145.50 542.48 57069.34 88888.00 2009-11-12 19:57:28.087 316 13145.37 543.22 57069.34 88888.00 2009-11-12 19:57:29.087 316 13144.72 542.36 57069.95 88888.00 2009-11-12 19:57:30.087 316 13145.24 543.47 57069.09 88888.00 2009-11-12 19:57:31.087 316 13144.59 543.35 57069.71 88888.00 2009-11-12 19:57:32.087 316 13145.24 543.35 57069.34 88888.00 2009-11-12 19:57:33.087 316 13144.98 542.85 57069.71 88888.00 2009-11-12 19:57:34.087 316 13145.63 542.85 57070.44 88888.00 2009-11-12 19:57:35.087 316 13144.98 543.72 57069.95 88888.00 2009-11-12 19:57:36.087 316 13145.24 543.59 57069.71 88888.00 2009-11-12 19:57:37.087 316 13145.24 543.72 57070.07 88888.00 2009-11-12 19:57:38.087 316 13145.37 542.98 57069.95 88888.00 2009-11-12 19:57:39.087 316 13144.72 542.36 57069.95 88888.00 2009-11-12 19:57:40.087 316 13145.11 543.59 57070.07 88888.00 2009-11-12 19:57:41.087 316 13145.37 542.85 57070.07 88888.00 2009-11-12 19:57:42.087 316 13144.98 543.47 57069.71 88888.00 2009-11-12 19:57:43.087 316 13144.85 543.35 57069.58 88888.00 2009-11-12 19:57:44.087 316 13145.24 543.22 57069.46 88888.00 2009-11-12 19:57:45.087 316 13144.59 543.59 57070.07 88888.00 2009-11-12 19:57:46.087 316 13145.24 543.47 57069.95 88888.00 2009-11-12 19:57:47.087 316 13145.11 543.35 57069.83 88888.00 2009-11-12 19:57:48.087 316 13145.37 543.10 57069.83 88888.00 2009-11-12 19:57:49.087 316 13144.98 543.59 57069.71 88888.00 2009-11-12 19:57:50.087 316 13145.37 543.47 57069.46 88888.00 2009-11-12 19:57:51.087 316 13145.63 543.35 57069.58 88888.00 2009-11-12 19:57:52.087 316 13145.50 543.10 57069.71 88888.00 2009-11-12 19:57:53.087 316 13144.85 543.47 57069.09 88888.00 2009-11-12 19:57:54.087 316 13144.98 542.98 57069.58 88888.00 2009-11-12 19:57:55.087 316 13145.11 543.10 57069.58 88888.00 2009-11-12 19:57:56.087 316 13145.24 542.98 57069.71 88888.00 2009-11-12 19:57:57.087 316 13144.72 543.22 57070.44 88888.00 2009-11-12 19:57:58.087 316 13145.11 542.73 57069.95 88888.00 2009-11-12 19:57:59.087 316 13145.37 543.22 57069.46 88888.00 2009-11-12 19:58:00.087 316 13145.37 543.72 57069.83 88888.00 2009-11-12 19:58:01.087 316 13145.37 543.35 57069.58 88888.00 2009-11-12 19:58:02.087 316 13144.98 543.10 57069.34 88888.00 2009-11-12 19:58:03.087 316 13145.24 543.22 57069.71 88888.00 2009-11-12 19:58:04.087 316 13144.85 543.35 57069.71 88888.00 2009-11-12 19:58:05.087 316 13145.11 543.47 57070.20 88888.00 2009-11-12 19:58:06.087 316 13144.98 543.47 57069.46 88888.00 2009-11-12 19:58:07.087 316 13145.24 543.47 57070.56 88888.00 2009-11-12 19:58:08.087 316 13145.11 542.73 57069.71 88888.00 2009-11-12 19:58:09.087 316 13145.11 542.98 57069.83 88888.00 2009-11-12 19:58:10.087 316 13145.50 543.22 57070.20 88888.00 2009-11-12 19:58:11.087 316 13145.24 543.10 57070.44 88888.00 2009-11-12 19:58:12.087 316 13145.37 543.10 57070.20 88888.00 2009-11-12 19:58:13.087 316 13145.63 543.22 57070.20 88888.00 2009-11-12 19:58:14.087 316 13145.37 543.22 57069.83 88888.00 2009-11-12 19:58:15.087 316 13145.76 543.22 57069.58 88888.00 2009-11-12 19:58:16.087 316 13146.15 542.98 57069.46 88888.00 2009-11-12 19:58:17.087 316 13145.50 543.22 57070.20 88888.00 2009-11-12 19:58:18.087 316 13145.11 542.60 57069.83 88888.00 2009-11-12 19:58:19.087 316 13144.85 543.22 57069.83 88888.00 2009-11-12 19:58:20.087 316 13146.02 542.85 57069.58 88888.00 2009-11-12 19:58:21.087 316 13144.98 543.10 57069.71 88888.00 2009-11-12 19:58:22.087 316 13144.98 543.35 57069.34 88888.00 2009-11-12 19:58:23.087 316 13144.98 543.10 57069.83 88888.00 2009-11-12 19:58:24.087 316 13144.72 543.10 57069.34 88888.00 2009-11-12 19:58:25.087 316 13145.50 544.09 57070.20 88888.00 2009-11-12 19:58:26.087 316 13144.46 543.22 57070.44 88888.00 2009-11-12 19:58:27.087 316 13145.24 543.59 57070.20 88888.00 2009-11-12 19:58:28.087 316 13144.98 543.47 57069.71 88888.00 2009-11-12 19:58:29.087 316 13145.37 543.22 57070.07 88888.00 2009-11-12 19:58:30.087 316 13144.46 543.47 57070.20 88888.00 2009-11-12 19:58:31.087 316 13144.98 542.98 57069.95 88888.00 2009-11-12 19:58:32.087 316 13144.85 543.97 57069.71 88888.00 2009-11-12 19:58:33.087 316 13144.72 542.36 57070.44 88888.00 2009-11-12 19:58:34.087 316 13144.98 542.85 57069.46 88888.00 2009-11-12 19:58:35.087 316 13145.63 542.98 57069.83 88888.00 2009-11-12 19:58:36.087 316 13144.85 542.48 57070.20 88888.00 2009-11-12 19:58:37.087 316 13144.98 542.98 57069.71 88888.00 2009-11-12 19:58:38.087 316 13145.11 542.98 57070.32 88888.00 2009-11-12 19:58:39.087 316 13144.59 542.98 57070.07 88888.00 2009-11-12 19:58:40.087 316 13145.11 542.60 57069.83 88888.00 2009-11-12 19:58:41.087 316 13144.85 542.60 57070.44 88888.00 2009-11-12 19:58:42.087 316 13145.11 543.22 57069.95 88888.00 2009-11-12 19:58:43.087 316 13145.50 542.73 57069.95 88888.00 2009-11-12 19:58:44.087 316 13144.98 542.85 57070.20 88888.00 2009-11-12 19:58:45.087 316 13144.98 542.48 57070.07 88888.00 2009-11-12 19:58:46.087 316 13145.11 543.22 57070.20 88888.00 2009-11-12 19:58:47.087 316 13145.24 542.98 57070.20 88888.00 2009-11-12 19:58:48.087 316 13145.37 542.73 57069.46 88888.00 2009-11-12 19:58:49.087 316 13145.50 543.22 57069.83 88888.00 2009-11-12 19:58:50.087 316 13145.37 543.47 57070.32 88888.00 2009-11-12 19:58:51.087 316 13145.11 542.48 57069.21 88888.00 2009-11-12 19:58:52.087 316 13145.24 543.22 57069.71 88888.00 2009-11-12 19:58:53.087 316 13145.11 542.23 57069.95 88888.00 2009-11-12 19:58:54.087 316 13145.11 542.48 57069.83 88888.00 2009-11-12 19:58:55.087 316 13145.11 542.85 57069.58 88888.00 2009-11-12 19:58:56.087 316 13145.11 542.85 57069.83 88888.00 2009-11-12 19:58:57.087 316 13144.98 542.11 57070.32 88888.00 2009-11-12 19:58:58.087 316 13145.24 543.22 57069.46 88888.00 2009-11-12 19:58:59.087 316 13144.72 542.85 57069.71 88888.00 2009-11-12 19:59:00.087 316 13144.85 543.72 57069.58 88888.00 2009-11-12 19:59:01.087 316 13145.63 543.10 57070.20 88888.00 2009-11-12 19:59:02.087 316 13145.37 543.72 57069.95 88888.00 2009-11-12 19:59:03.087 316 13144.72 543.22 57069.95 88888.00 2009-11-12 19:59:04.087 316 13144.85 542.36 57070.20 88888.00 2009-11-12 19:59:05.087 316 13145.24 542.48 57069.83 88888.00 2009-11-12 19:59:06.087 316 13145.11 542.60 57069.71 88888.00 2009-11-12 19:59:07.087 316 13145.24 542.85 57069.95 88888.00 2009-11-12 19:59:08.086 316 13144.59 542.48 57070.32 88888.00 2009-11-12 19:59:09.086 316 13145.11 542.48 57069.71 88888.00 2009-11-12 19:59:10.086 316 13144.33 543.22 57070.20 88888.00 2009-11-12 19:59:11.086 316 13144.59 543.22 57069.58 88888.00 2009-11-12 19:59:12.086 316 13144.59 542.73 57069.58 88888.00 2009-11-12 19:59:13.086 316 13145.24 542.73 57069.34 88888.00 2009-11-12 19:59:14.086 316 13144.98 542.60 57069.71 88888.00 2009-11-12 19:59:15.086 316 13145.50 542.48 57070.20 88888.00 2009-11-12 19:59:16.086 316 13144.59 542.85 57069.71 88888.00 2009-11-12 19:59:17.086 316 13144.98 542.85 57070.20 88888.00 2009-11-12 19:59:18.086 316 13144.33 542.73 57069.83 88888.00 2009-11-12 19:59:19.086 316 13145.11 542.60 57069.34 88888.00 2009-11-12 19:59:20.086 316 13144.72 542.85 57069.83 88888.00 2009-11-12 19:59:21.086 316 13145.11 543.47 57070.20 88888.00 2009-11-12 19:59:22.086 316 13145.37 542.73 57070.44 88888.00 2009-11-12 19:59:23.086 316 13144.98 543.22 57070.20 88888.00 2009-11-12 19:59:24.086 316 13144.85 542.48 57070.07 88888.00 2009-11-12 19:59:25.086 316 13145.11 542.85 57069.83 88888.00 2009-11-12 19:59:26.086 316 13144.72 542.60 57070.32 88888.00 2009-11-12 19:59:27.086 316 13145.37 542.85 57069.83 88888.00 2009-11-12 19:59:28.086 316 13145.11 542.73 57069.71 88888.00 2009-11-12 19:59:29.086 316 13144.59 542.73 57070.07 88888.00 2009-11-12 19:59:30.086 316 13144.33 542.85 57070.20 88888.00 2009-11-12 19:59:31.086 316 13145.50 542.85 57069.46 88888.00 2009-11-12 19:59:32.086 316 13145.11 542.60 57070.56 88888.00 2009-11-12 19:59:33.086 316 13144.98 542.73 57069.71 88888.00 2009-11-12 19:59:34.086 316 13144.59 542.11 57070.07 88888.00 2009-11-12 19:59:35.086 316 13145.63 542.85 57070.44 88888.00 2009-11-12 19:59:36.086 316 13145.11 542.60 57069.95 88888.00 2009-11-12 19:59:37.086 316 13144.46 542.23 57069.95 88888.00 2009-11-12 19:59:38.086 316 13144.72 542.85 57070.07 88888.00 2009-11-12 19:59:39.086 316 13144.98 542.60 57070.44 88888.00 2009-11-12 19:59:40.086 316 13144.98 541.86 57069.83 88888.00 2009-11-12 19:59:41.086 316 13145.37 542.36 57070.32 88888.00 2009-11-12 19:59:42.086 316 13144.85 543.35 57070.56 88888.00 2009-11-12 19:59:43.086 316 13144.98 542.48 57070.07 88888.00 2009-11-12 19:59:44.086 316 13144.98 542.48 57069.21 88888.00 2009-11-12 19:59:45.086 316 13145.11 542.36 57069.95 88888.00 2009-11-12 19:59:46.086 316 13145.11 542.60 57069.95 88888.00 2009-11-12 19:59:47.086 316 13144.72 542.85 57069.71 88888.00 2009-11-12 19:59:48.086 316 13144.85 542.36 57069.83 88888.00 2009-11-12 19:59:49.086 316 13145.50 542.98 57070.07 88888.00 2009-11-12 19:59:50.086 316 13144.85 543.10 57070.07 88888.00 2009-11-12 19:59:51.086 316 13144.98 543.10 57070.07 88888.00 2009-11-12 19:59:52.086 316 13144.85 542.85 57069.46 88888.00 2009-11-12 19:59:53.086 316 13144.72 543.22 57069.71 88888.00 2009-11-12 19:59:54.086 316 13144.46 542.36 57069.95 88888.00 2009-11-12 19:59:55.086 316 13144.59 543.10 57069.46 88888.00 2009-11-12 20:00:00.086 316 13144.46 542.98 57069.95 88888.00 2009-11-12 20:00:01.086 316 13145.37 543.22 57069.83 88888.00 2009-11-12 20:00:02.086 316 13145.37 542.98 57069.21 88888.00 2009-11-12 20:00:03.086 316 13144.85 542.73 57069.34 88888.00 2009-11-12 20:00:04.086 316 13145.50 542.98 57070.20 88888.00 2009-11-12 20:00:05.086 316 13145.37 542.98 57069.71 88888.00 2009-11-12 20:00:06.086 316 13144.72 542.85 57069.71 88888.00 2009-11-12 20:00:07.086 316 13145.37 542.36 57069.58 88888.00 2009-11-12 20:00:08.086 316 13145.24 542.98 57069.58 88888.00 2009-11-12 20:00:09.086 316 13145.24 542.23 57069.83 88888.00 2009-11-12 20:00:10.086 316 13144.85 542.85 57070.07 88888.00 2009-11-12 20:00:11.086 316 13144.98 543.35 57069.83 88888.00 2009-11-12 20:00:12.086 316 13145.37 541.98 57069.83 88888.00 2009-11-12 20:00:13.086 316 13144.72 542.60 57070.32 88888.00 2009-11-12 20:00:14.086 316 13145.11 542.73 57069.83 88888.00 2009-11-12 20:00:15.086 316 13144.59 542.73 57070.07 88888.00 2009-11-12 20:00:16.086 316 13144.72 543.10 57069.71 88888.00 2009-11-12 20:00:17.086 316 13145.11 542.60 57069.58 88888.00 2009-11-12 20:00:18.086 316 13144.59 542.48 57069.58 88888.00 2009-11-12 20:00:19.086 316 13144.21 542.60 57069.71 88888.00 2009-11-12 20:00:20.086 316 13144.72 543.22 57070.07 88888.00 2009-11-12 20:00:21.086 316 13144.59 543.10 57070.07 88888.00 2009-11-12 20:00:22.086 316 13144.21 542.85 57070.20 88888.00 2009-11-12 20:00:23.086 316 13144.59 542.85 57069.95 88888.00 2009-11-12 20:00:24.086 316 13145.37 542.73 57069.46 88888.00 2009-11-12 20:00:25.086 316 13145.37 542.60 57069.46 88888.00 2009-11-12 20:00:26.086 316 13144.59 542.85 57069.58 88888.00 2009-11-12 20:00:27.086 316 13144.85 542.73 57070.07 88888.00 2009-11-12 20:00:28.086 316 13144.59 542.60 57069.83 88888.00 2009-11-12 20:00:29.086 316 13144.21 543.35 57069.71 88888.00 2009-11-12 20:00:30.086 316 13144.46 542.60 57069.71 88888.00 2009-11-12 20:00:31.086 316 13144.85 542.36 57069.58 88888.00 2009-11-12 20:00:32.086 316 13144.72 542.36 57070.07 88888.00 2009-11-12 20:00:33.086 316 13144.72 542.23 57069.21 88888.00 2009-11-12 20:00:34.086 316 13144.72 542.85 57069.09 88888.00 2009-11-12 20:00:35.086 316 13144.21 542.60 57069.83 88888.00 2009-11-12 20:00:36.086 316 13144.21 543.10 57070.68 88888.00 2009-11-12 20:00:37.086 316 13144.59 542.85 57069.71 88888.00 2009-11-12 20:00:38.086 316 13144.72 543.10 57069.58 88888.00 2009-11-12 20:00:39.086 316 13144.85 542.36 57069.46 88888.00 2009-11-12 20:00:40.086 316 13144.21 542.36 57070.07 88888.00 2009-11-12 20:00:41.086 316 13143.94 543.22 57069.83 88888.00 2009-11-12 20:00:42.086 316 13144.72 541.98 57069.83 88888.00 2009-11-12 20:00:43.086 316 13144.59 542.48 57069.58 88888.00 2009-11-12 20:00:44.086 316 13144.72 542.73 57069.34 88888.00 2009-11-12 20:00:45.086 316 13144.85 543.47 57069.95 88888.00 2009-11-12 20:00:46.086 316 13145.50 543.10 57069.58 88888.00 2009-11-12 20:00:47.086 316 13144.72 542.98 57069.83 88888.00 2009-11-12 20:00:48.086 316 13145.37 542.48 57069.83 88888.00 2009-11-12 20:00:49.086 316 13144.98 542.98 57069.21 88888.00 2009-11-12 20:00:50.086 316 13144.08 543.10 57070.20 88888.00 2009-11-12 20:00:51.086 316 13144.21 542.48 57069.46 88888.00 2009-11-12 20:00:52.086 316 13144.72 543.10 57069.09 88888.00 2009-11-12 20:00:53.086 316 13145.24 542.48 57069.46 88888.00 2009-11-12 20:00:54.086 316 13144.59 542.73 57070.07 88888.00 2009-11-12 20:00:55.086 316 13144.59 542.48 57070.20 88888.00 2009-11-12 20:00:56.086 316 13144.33 543.10 57069.95 88888.00 2009-11-12 20:00:57.086 316 13144.85 542.85 57069.95 88888.00 2009-11-12 20:00:58.086 316 13144.59 542.98 57069.46 88888.00 2009-11-12 20:00:59.086 316 13144.85 542.48 57070.32 88888.00 2009-11-12 20:01:00.086 316 13144.59 542.85 57069.58 88888.00 2009-11-12 20:01:01.086 316 13144.72 542.23 57069.71 88888.00 2009-11-12 20:01:02.086 316 13145.11 542.11 57069.21 88888.00 2009-11-12 20:01:03.086 316 13144.33 543.35 57068.97 88888.00 2009-11-12 20:01:04.086 316 13144.98 542.85 57069.83 88888.00 2009-11-12 20:01:05.086 316 13144.08 543.10 57069.46 88888.00 2009-11-12 20:01:06.086 316 13143.94 543.47 57069.58 88888.00 2009-11-12 20:01:07.086 316 13144.85 542.85 57069.71 88888.00 2009-11-12 20:01:08.086 316 13144.98 542.60 57069.71 88888.00 2009-11-12 20:01:09.086 316 13144.59 542.98 57069.58 88888.00 2009-11-12 20:01:10.086 316 13144.85 542.85 57069.09 88888.00 2009-11-12 20:01:11.086 316 13144.98 542.23 57069.09 88888.00 2009-11-12 20:01:12.086 316 13144.59 542.98 57069.46 88888.00 2009-11-12 20:01:13.086 316 13144.59 542.48 57069.34 88888.00 2009-11-12 20:01:14.086 316 13144.72 542.23 57070.56 88888.00 2009-11-12 20:01:15.086 316 13145.24 542.85 57069.83 88888.00 2009-11-12 20:01:16.086 316 13144.98 542.48 57069.46 88888.00 2009-11-12 20:01:17.086 316 13144.46 542.48 57069.58 88888.00 2009-11-12 20:01:18.086 316 13144.59 542.98 57069.46 88888.00 2009-11-12 20:01:19.086 316 13144.21 542.36 57069.71 88888.00 2009-11-12 20:01:20.086 316 13145.11 543.22 57069.09 88888.00 2009-11-12 20:01:21.086 316 13145.24 542.85 57069.46 88888.00 2009-11-12 20:01:22.086 316 13143.81 543.22 57069.09 88888.00 2009-11-12 20:01:23.086 316 13145.11 543.35 57068.97 88888.00 2009-11-12 20:01:24.086 316 13144.33 542.73 57069.71 88888.00 2009-11-12 20:01:25.086 316 13144.85 542.48 57069.95 88888.00 2009-11-12 20:01:26.086 316 13144.08 542.36 57069.71 88888.00 2009-11-12 20:01:27.086 316 13144.33 543.35 57070.07 88888.00 2009-11-12 20:01:28.086 316 13144.33 542.60 57070.44 88888.00 2009-11-12 20:01:29.086 316 13143.94 543.10 57070.20 88888.00 2009-11-12 20:01:30.086 316 13144.33 542.36 57070.07 88888.00 2009-11-12 20:01:31.086 316 13144.72 542.85 57070.20 88888.00 2009-11-12 20:01:32.086 316 13144.33 542.48 57069.46 88888.00 2009-11-12 20:01:33.086 316 13144.21 542.11 57069.58 88888.00 2009-11-12 20:01:34.086 316 13144.46 541.86 57070.44 88888.00 2009-11-12 20:01:35.086 316 13145.11 542.23 57069.71 88888.00 2009-11-12 20:01:36.086 316 13144.21 542.36 57069.95 88888.00 2009-11-12 20:01:37.086 316 13144.33 542.73 57070.07 88888.00 2009-11-12 20:01:38.086 316 13144.85 542.48 57069.58 88888.00 2009-11-12 20:01:39.086 316 13144.46 542.23 57069.83 88888.00 2009-11-12 20:01:40.086 316 13144.59 542.23 57070.07 88888.00 2009-11-12 20:01:41.086 316 13144.72 542.73 57069.46 88888.00 2009-11-12 20:01:42.086 316 13144.59 542.48 57069.71 88888.00 2009-11-12 20:01:43.086 316 13144.33 542.60 57069.71 88888.00 2009-11-12 20:01:44.086 316 13144.46 542.36 57070.07 88888.00 2009-11-12 20:01:45.086 316 13144.08 542.48 57069.71 88888.00 2009-11-12 20:01:46.086 316 13144.08 542.23 57069.58 88888.00 2009-11-12 20:01:47.086 316 13144.59 543.10 57070.07 88888.00 2009-11-12 20:01:48.086 316 13144.08 542.60 57069.46 88888.00 2009-11-12 20:01:49.086 316 13144.21 542.11 57069.71 88888.00 2009-11-12 20:01:50.086 316 13144.72 542.60 57070.44 88888.00 2009-11-12 20:01:51.086 316 13144.98 542.36 57069.83 88888.00 2009-11-12 20:01:52.086 316 13143.94 543.35 57069.58 88888.00 2009-11-12 20:01:53.086 316 13143.94 542.48 57069.71 88888.00 2009-11-12 20:01:54.086 316 13145.11 542.23 57069.46 88888.00 2009-11-12 20:01:55.086 316 13143.55 542.11 57069.21 88888.00 2009-11-12 20:01:56.086 316 13144.85 542.48 57069.83 88888.00 2009-11-12 20:01:57.086 316 13144.59 541.61 57069.83 88888.00 2009-11-12 20:01:58.086 316 13144.59 542.23 57070.07 88888.00 2009-11-12 20:01:59.086 316 13144.46 542.23 57070.20 88888.00 2009-11-12 20:02:00.086 316 13144.98 542.36 57068.97 88888.00 2009-11-12 20:02:01.086 316 13143.94 542.98 57069.83 88888.00 2009-11-12 20:02:02.086 316 13144.85 542.36 57069.21 88888.00 2009-11-12 20:02:03.086 316 13144.08 541.61 57069.83 88888.00 2009-11-12 20:02:04.086 316 13144.98 542.48 57069.58 88888.00 2009-11-12 20:02:05.086 316 13144.21 542.48 57069.21 88888.00 2009-11-12 20:02:06.086 316 13144.85 542.60 57070.20 88888.00 2009-11-12 20:02:07.086 316 13145.37 542.73 57069.58 88888.00 2009-11-12 20:02:08.086 316 13144.59 542.48 57068.73 88888.00 2009-11-12 20:02:09.086 316 13144.72 542.36 57069.58 88888.00 2009-11-12 20:02:10.086 316 13144.46 542.60 57069.58 88888.00 2009-11-12 20:02:11.086 316 13144.59 542.48 57069.46 88888.00 2009-11-12 20:02:12.086 316 13144.33 542.48 57070.07 88888.00 2009-11-12 20:02:13.086 316 13145.11 542.85 57069.71 88888.00 2009-11-12 20:02:14.086 316 13144.46 542.98 57069.34 88888.00 2009-11-12 20:02:15.086 316 13144.85 542.60 57069.46 88888.00 2009-11-12 20:02:16.086 316 13144.85 542.85 57069.83 88888.00 2009-11-12 20:02:17.086 316 13144.59 542.11 57069.34 88888.00 2009-11-12 20:02:18.086 316 13145.11 542.73 57069.58 88888.00 2009-11-12 20:02:19.086 316 13144.72 543.10 57069.46 88888.00 2009-11-12 20:02:20.086 316 13144.46 542.73 57069.71 88888.00 2009-11-12 20:02:21.086 316 13144.21 542.23 57069.46 88888.00 2009-11-12 20:02:22.086 316 13143.55 542.98 57069.46 88888.00 2009-11-12 20:02:23.086 316 13144.33 543.10 57069.34 88888.00 2009-11-12 20:02:24.086 316 13144.46 543.10 57069.83 88888.00 2009-11-12 20:02:25.086 316 13143.94 542.73 57068.85 88888.00 2009-11-12 20:02:26.086 316 13144.33 542.23 57069.46 88888.00 2009-11-12 20:02:27.086 316 13144.08 542.23 57069.46 88888.00 2009-11-12 20:02:28.086 316 13144.33 542.36 57069.71 88888.00 2009-11-12 20:02:29.086 316 13144.21 542.36 57069.58 88888.00 2009-11-12 20:02:30.086 316 13144.59 542.48 57069.83 88888.00 2009-11-12 20:02:31.086 316 13144.85 542.60 57069.46 88888.00 2009-11-12 20:02:32.086 316 13144.72 542.73 57069.58 88888.00 2009-11-12 20:02:33.086 316 13144.85 542.48 57069.71 88888.00 2009-11-12 20:02:34.086 316 13144.98 542.23 57069.83 88888.00 2009-11-12 20:02:35.086 316 13144.46 542.48 57069.09 88888.00 2009-11-12 20:02:36.086 316 13143.94 542.23 57069.46 88888.00 2009-11-12 20:02:37.086 316 13144.72 542.60 57069.71 88888.00 2009-11-12 20:02:38.086 316 13144.72 542.85 57069.71 88888.00 2009-11-12 20:02:39.086 316 13144.46 541.98 57069.71 88888.00 2009-11-12 20:02:40.086 316 13144.21 542.36 57069.09 88888.00 2009-11-12 20:02:41.086 316 13144.72 542.36 57069.34 88888.00 2009-11-12 20:02:42.086 316 13144.85 542.36 57069.83 88888.00 2009-11-12 20:02:43.086 316 13144.98 543.10 57069.46 88888.00 2009-11-12 20:02:44.086 316 13144.08 542.36 57069.95 88888.00 2009-11-12 20:02:45.086 316 13144.72 542.48 57069.83 88888.00 2009-11-12 20:02:46.086 316 13145.24 542.36 57070.07 88888.00 2009-11-12 20:02:47.086 316 13144.85 542.11 57070.07 88888.00 2009-11-12 20:02:48.086 316 13144.08 542.48 57070.32 88888.00 2009-11-12 20:02:49.086 316 13144.59 541.86 57069.95 88888.00 2009-11-12 20:02:50.086 316 13144.72 542.23 57069.71 88888.00 2009-11-12 20:02:51.086 316 13144.85 541.86 57069.21 88888.00 2009-11-12 20:02:52.086 316 13144.98 542.23 57069.58 88888.00 2009-11-12 20:02:53.086 316 13144.21 542.60 57069.83 88888.00 2009-11-12 20:02:54.086 316 13144.46 542.23 57069.58 88888.00 2009-11-12 20:02:55.086 316 13144.98 540.99 57069.83 88888.00 2009-11-12 20:02:56.086 316 13144.46 541.74 57069.71 88888.00 2009-11-12 20:02:57.086 316 13144.85 542.11 57068.97 88888.00 2009-11-12 20:02:58.086 316 13144.98 541.49 57069.58 88888.00 2009-11-12 20:02:59.086 316 13144.98 541.98 57069.95 88888.00 2009-11-12 20:03:00.086 316 13144.46 541.74 57069.58 88888.00 2009-11-12 20:03:01.086 316 13144.85 541.98 57069.95 88888.00 2009-11-12 20:03:02.086 316 13144.85 541.98 57070.20 88888.00 2009-11-12 20:03:03.086 316 13143.81 541.74 57069.21 88888.00 2009-11-12 20:03:04.086 316 13144.33 541.49 57069.83 88888.00 2009-11-12 20:03:05.086 316 13144.72 541.98 57070.20 88888.00 2009-11-12 20:03:06.086 316 13144.59 541.74 57069.34 88888.00 2009-11-12 20:03:07.086 316 13144.59 541.98 57070.07 88888.00 2009-11-12 20:03:08.086 316 13144.72 542.11 57070.20 88888.00 2009-11-12 20:03:09.086 316 13145.24 541.98 57069.71 88888.00 2009-11-12 20:03:10.086 316 13144.59 541.86 57070.07 88888.00 2009-11-12 20:03:11.086 316 13144.85 542.23 57070.20 88888.00 2009-11-12 20:03:12.086 316 13144.46 541.86 57069.95 88888.00 2009-11-12 20:03:13.086 316 13144.33 541.74 57069.58 88888.00 2009-11-12 20:03:14.086 316 13144.21 541.74 57070.20 88888.00 2009-11-12 20:03:15.086 316 13144.72 541.98 57069.46 88888.00 2009-11-12 20:03:16.086 316 13144.59 541.98 57070.20 88888.00 2009-11-12 20:03:17.086 316 13145.37 542.11 57070.20 88888.00 2009-11-12 20:03:18.086 316 13144.21 541.36 57070.07 88888.00 2009-11-12 20:03:19.086 316 13144.59 541.36 57070.44 88888.00 2009-11-12 20:03:20.086 316 13145.24 541.98 57070.56 88888.00 2009-11-12 20:03:21.086 316 13144.85 541.49 57069.71 88888.00 2009-11-12 20:03:22.086 316 13144.85 541.98 57069.83 88888.00 2009-11-12 20:03:23.086 316 13144.72 541.61 57070.07 88888.00 2009-11-12 20:03:24.086 316 13144.59 542.11 57069.71 88888.00 2009-11-12 20:03:25.086 316 13144.59 541.49 57070.20 88888.00 2009-11-12 20:03:26.086 316 13144.46 541.61 57070.44 88888.00 2009-11-12 20:03:27.086 316 13144.98 541.74 57070.20 88888.00 2009-11-12 20:03:28.086 316 13144.33 541.86 57069.95 88888.00 2009-11-12 20:03:29.086 316 13144.46 541.61 57069.95 88888.00 2009-11-12 20:03:30.086 316 13143.81 541.86 57069.95 88888.00 2009-11-12 20:03:31.086 316 13144.33 541.74 57070.20 88888.00 2009-11-12 20:03:32.086 316 13143.94 541.98 57070.56 88888.00 2009-11-12 20:03:33.086 316 13144.33 542.23 57070.20 88888.00 2009-11-12 20:03:34.086 316 13144.21 540.62 57070.07 88888.00 2009-11-12 20:03:35.086 316 13144.72 541.74 57070.80 88888.00 2009-11-12 20:03:36.086 316 13144.21 541.49 57070.32 88888.00 2009-11-12 20:03:37.086 316 13145.11 541.36 57070.44 88888.00 2009-11-12 20:03:38.086 316 13144.46 541.74 57069.46 88888.00 2009-11-12 20:03:39.086 316 13144.33 541.24 57070.56 88888.00 2009-11-12 20:03:40.086 316 13144.59 541.86 57070.32 88888.00 2009-11-12 20:03:41.086 316 13145.11 542.11 57069.71 88888.00 2009-11-12 20:03:42.086 316 13145.11 541.86 57069.71 88888.00 2009-11-12 20:03:43.086 316 13144.46 541.61 57069.95 88888.00 2009-11-12 20:03:44.086 316 13143.68 541.36 57070.20 88888.00 2009-11-12 20:03:45.086 316 13144.33 542.23 57070.07 88888.00 2009-11-12 20:03:46.086 316 13144.33 541.49 57069.46 88888.00 2009-11-12 20:03:47.086 316 13144.33 541.74 57070.44 88888.00 2009-11-12 20:03:48.086 316 13144.85 541.36 57070.20 88888.00 2009-11-12 20:03:49.086 316 13143.81 541.86 57070.68 88888.00 2009-11-12 20:03:50.086 316 13144.59 542.11 57070.68 88888.00 2009-11-12 20:03:51.086 316 13144.85 542.11 57070.44 88888.00 2009-11-12 20:03:52.086 316 13144.98 541.36 57070.44 88888.00 2009-11-12 20:03:53.086 316 13144.59 541.74 57070.68 88888.00 2009-11-12 20:03:54.086 316 13144.21 542.36 57070.32 88888.00 2009-11-12 20:03:55.086 316 13144.08 542.36 57070.07 88888.00 2009-11-12 20:03:56.086 316 13144.46 541.74 57070.56 88888.00 2009-11-12 20:03:57.086 316 13145.11 541.74 57070.68 88888.00 2009-11-12 20:03:58.086 316 13144.59 541.98 57070.07 88888.00 2009-11-12 20:03:59.086 316 13144.59 541.36 57070.20 88888.00 2009-11-12 20:04:00.086 316 13144.59 541.74 57070.68 88888.00 2009-11-12 20:04:01.086 316 13144.85 542.11 57070.68 88888.00 2009-11-12 20:04:02.086 316 13144.72 541.86 57070.44 88888.00 2009-11-12 20:04:03.086 316 13143.94 541.12 57070.44 88888.00 2009-11-12 20:04:04.086 316 13144.98 541.61 57070.93 88888.00 2009-11-12 20:04:05.086 316 13144.85 541.74 57070.56 88888.00 2009-11-12 20:04:06.086 316 13144.72 541.74 57069.95 88888.00 2009-11-12 20:04:07.086 316 13145.37 541.12 57069.95 88888.00 2009-11-12 20:04:08.086 316 13145.37 541.36 57070.20 88888.00 2009-11-12 20:04:09.086 316 13144.33 542.23 57070.20 88888.00 2009-11-12 20:04:10.086 316 13144.59 541.36 57070.44 88888.00 2009-11-12 20:04:11.086 316 13144.98 541.24 57070.20 88888.00 2009-11-12 20:04:12.086 316 13144.46 541.24 57070.56 88888.00 2009-11-12 20:04:13.086 316 13144.59 541.36 57070.32 88888.00 2009-11-12 20:04:14.086 316 13144.85 540.75 57070.44 88888.00 2009-11-12 20:04:15.086 316 13144.85 541.49 57070.68 88888.00 2009-11-12 20:04:16.086 316 13144.72 540.99 57070.07 88888.00 2009-11-12 20:04:17.086 316 13144.59 540.75 57069.34 88888.00 2009-11-12 20:04:18.086 316 13144.85 541.12 57070.32 88888.00 2009-11-12 20:04:19.086 316 13144.85 541.36 57069.95 88888.00 2009-11-12 20:04:20.086 316 13143.94 541.24 57070.20 88888.00 2009-11-12 20:04:21.086 316 13144.33 540.87 57070.56 88888.00 2009-11-12 20:04:22.086 316 13144.08 540.50 57070.32 88888.00 2009-11-12 20:04:23.086 316 13143.94 540.62 57069.95 88888.00 2009-11-12 20:04:24.086 316 13144.21 541.36 57070.68 88888.00 2009-11-12 20:04:25.086 316 13144.46 541.24 57069.46 88888.00 2009-11-12 20:04:26.086 316 13144.98 540.99 57070.44 88888.00 2009-11-12 20:04:27.086 316 13143.81 540.62 57069.95 88888.00 2009-11-12 20:04:28.086 316 13144.46 540.87 57069.95 88888.00 2009-11-12 20:04:29.086 316 13143.94 541.36 57070.20 88888.00 2009-11-12 20:04:30.086 316 13143.68 540.99 57069.83 88888.00 2009-11-12 20:04:31.086 316 13144.08 541.12 57070.07 88888.00 2009-11-12 20:04:32.086 316 13143.94 540.99 57070.20 88888.00 2009-11-12 20:04:33.086 316 13143.55 541.12 57069.95 88888.00 2009-11-12 20:04:34.086 316 13144.21 541.36 57069.83 88888.00 2009-11-12 20:04:35.086 316 13143.42 541.12 57070.32 88888.00 2009-11-12 20:04:36.086 316 13143.55 540.99 57070.20 88888.00 2009-11-12 20:04:37.086 316 13143.94 541.36 57069.83 88888.00 2009-11-12 20:04:38.086 316 13143.55 541.24 57070.44 88888.00 2009-11-12 20:04:39.086 316 13144.21 541.24 57070.93 88888.00 2009-11-12 20:04:40.086 316 13144.72 542.11 57070.32 88888.00 2009-11-12 20:04:41.086 316 13144.08 541.36 57069.34 88888.00 2009-11-12 20:04:42.086 316 13143.94 541.86 57069.95 88888.00 2009-11-12 20:04:43.086 316 13144.46 541.49 57070.20 88888.00 2009-11-12 20:04:44.086 316 13143.94 540.87 57069.95 88888.00 2009-11-12 20:04:45.086 316 13144.08 541.74 57070.20 88888.00 2009-11-12 20:04:46.086 316 13144.08 540.99 57069.71 88888.00 2009-11-12 20:04:47.086 316 13144.08 541.61 57069.83 88888.00 2009-11-12 20:04:48.086 316 13144.21 541.74 57069.95 88888.00 2009-11-12 20:04:49.086 316 13143.81 541.49 57069.95 88888.00 2009-11-12 20:04:50.086 316 13143.81 541.74 57070.80 88888.00 2009-11-12 20:04:51.086 316 13143.55 541.61 57070.44 88888.00 2009-11-12 20:04:52.086 316 13144.21 541.74 57070.56 88888.00 2009-11-12 20:04:53.086 316 13144.46 542.11 57069.71 88888.00 2009-11-12 20:04:54.086 316 13144.46 541.74 57070.44 88888.00 2009-11-12 20:04:55.086 316 13144.33 540.87 57070.32 88888.00 2009-11-12 20:04:56.086 316 13143.68 540.99 57070.32 88888.00 2009-11-12 20:04:57.086 316 13143.81 541.61 57070.20 88888.00 2009-11-12 20:04:58.086 316 13143.94 542.11 57070.32 88888.00 2009-11-12 20:04:59.086 316 13143.17 541.12 57070.44 88888.00 2009-11-12 20:05:00.086 316 13143.68 541.86 57069.95 88888.00 2009-11-12 20:05:01.086 316 13144.08 541.86 57070.20 88888.00 2009-11-12 20:05:02.086 316 13144.46 541.49 57069.95 88888.00 2009-11-12 20:05:03.086 316 13143.94 541.49 57070.20 88888.00 2009-11-12 20:05:04.086 316 13143.29 541.12 57070.07 88888.00 2009-11-12 20:05:05.086 316 13143.68 541.74 57070.44 88888.00 2009-11-12 20:05:06.086 316 13143.81 541.24 57070.07 88888.00 2009-11-12 20:05:07.086 316 13143.04 541.24 57070.32 88888.00 2009-11-12 20:05:08.086 316 13144.08 540.75 57069.95 88888.00 2009-11-12 20:05:09.086 316 13143.81 541.74 57070.20 88888.00 2009-11-12 20:05:10.086 316 13143.94 541.61 57070.56 88888.00 2009-11-12 20:05:11.086 316 13143.94 540.99 57070.44 88888.00 2009-11-12 20:05:12.086 316 13143.94 541.24 57070.20 88888.00 2009-11-12 20:05:13.086 316 13143.42 541.36 57071.17 88888.00 2009-11-12 20:05:14.086 316 13143.68 541.24 57070.68 88888.00 2009-11-12 20:05:15.086 316 13143.04 541.36 57070.56 88888.00 2009-11-12 20:05:16.086 316 13143.42 541.98 57069.09 88888.00 2009-11-12 20:05:17.086 316 13143.17 541.36 57070.32 88888.00 2009-11-12 20:05:18.086 316 13143.55 541.36 57070.56 88888.00 2009-11-12 20:05:19.086 316 13143.29 541.74 57070.32 88888.00 2009-11-12 20:05:20.086 316 13142.91 540.87 57070.20 88888.00 2009-11-12 20:05:21.086 316 13143.29 540.50 57070.20 88888.00 2009-11-12 20:05:22.086 316 13143.29 541.49 57069.71 88888.00 2009-11-12 20:05:23.086 316 13142.78 540.87 57070.07 88888.00 2009-11-12 20:05:24.086 316 13142.39 541.86 57070.32 88888.00 2009-11-12 20:05:25.086 316 13143.42 541.24 57069.95 88888.00 2009-11-12 20:05:26.086 316 13142.52 541.49 57070.20 88888.00 2009-11-12 20:05:27.086 316 13142.78 541.61 57070.07 88888.00 2009-11-12 20:05:28.086 316 13142.91 541.74 57069.58 88888.00 2009-11-12 20:05:29.086 316 13142.39 541.74 57069.46 88888.00 2009-11-12 20:05:30.086 316 13142.39 541.12 57070.44 88888.00 2009-11-12 20:05:31.086 316 13142.26 541.12 57070.68 88888.00 2009-11-12 20:05:32.086 316 13142.65 541.36 57070.20 88888.00 2009-11-12 20:05:33.086 316 13142.52 541.12 57070.20 88888.00 2009-11-12 20:05:34.086 316 13141.87 541.36 57070.07 88888.00 2009-11-12 20:05:35.086 316 13142.65 541.24 57070.20 88888.00 2009-11-12 20:05:36.086 316 13142.13 541.61 57070.32 88888.00 2009-11-12 20:05:37.086 316 13142.39 541.86 57070.20 88888.00 2009-11-12 20:05:38.086 316 13142.65 541.24 57069.95 88888.00 2009-11-12 20:05:39.086 316 13142.91 541.24 57069.58 88888.00 2009-11-12 20:05:40.086 316 13142.26 541.49 57069.46 88888.00 2009-11-12 20:05:41.086 316 13142.65 541.49 57070.07 88888.00 2009-11-12 20:05:42.086 316 13142.26 541.36 57070.20 88888.00 2009-11-12 20:05:43.086 316 13142.65 541.36 57069.58 88888.00 2009-11-12 20:05:44.086 316 13142.52 541.36 57069.34 88888.00 2009-11-12 20:05:45.086 316 13142.65 541.24 57069.58 88888.00 2009-11-12 20:05:46.086 316 13141.87 542.11 57069.83 88888.00 2009-11-12 20:05:47.086 316 13142.39 541.36 57069.46 88888.00 2009-11-12 20:05:48.086 316 13142.00 541.86 57069.46 88888.00 2009-11-12 20:05:49.086 316 13141.48 540.62 57069.71 88888.00 2009-11-12 20:05:50.086 316 13142.00 541.61 57070.07 88888.00 2009-11-12 20:05:51.086 316 13142.52 541.12 57070.32 88888.00 2009-11-12 20:05:52.086 316 13142.39 541.49 57070.07 88888.00 2009-11-12 20:05:53.086 316 13142.91 541.24 57069.95 88888.00 2009-11-12 20:05:54.086 316 13142.52 541.24 57069.46 88888.00 2009-11-12 20:05:55.086 316 13141.61 541.36 57070.44 88888.00 2009-11-12 20:05:56.086 316 13142.00 541.74 57069.95 88888.00 2009-11-12 20:05:57.086 316 13141.87 541.86 57069.83 88888.00 2009-11-12 20:05:58.086 316 13142.52 541.49 57068.97 88888.00 2009-11-12 20:05:59.086 316 13142.91 541.61 57069.34 88888.00 2009-11-12 20:06:00.086 316 13143.42 541.74 57070.20 88888.00 2009-11-12 20:06:01.086 316 13142.91 541.74 57070.20 88888.00 2009-11-12 20:06:02.086 316 13142.26 541.12 57069.71 88888.00 2009-11-12 20:06:03.086 316 13142.65 541.61 57069.34 88888.00 2009-11-12 20:06:04.086 316 13142.26 541.24 57070.20 88888.00 2009-11-12 20:06:05.086 316 13142.39 541.12 57069.34 88888.00 2009-11-12 20:06:06.086 316 13142.26 541.86 57069.46 88888.00 2009-11-12 20:06:07.086 316 13142.39 541.12 57069.58 88888.00 2009-11-12 20:06:08.086 316 13142.13 541.74 57070.20 88888.00 2009-11-12 20:06:09.086 316 13142.26 541.86 57069.46 88888.00 2009-11-12 20:06:10.086 316 13142.39 541.74 57069.71 88888.00 2009-11-12 20:06:11.086 316 13143.17 541.86 57069.95 88888.00 2009-11-12 20:06:12.086 316 13141.87 542.48 57070.56 88888.00 2009-11-12 20:06:13.086 316 13141.74 541.61 57069.83 88888.00 2009-11-12 20:06:14.086 316 13142.26 541.61 57069.83 88888.00 2009-11-12 20:06:15.086 316 13142.13 541.61 57069.83 88888.00 2009-11-12 20:06:16.086 316 13141.35 541.49 57069.83 88888.00 2009-11-12 20:06:17.086 316 13142.00 541.36 57069.71 88888.00 2009-11-12 20:06:18.086 316 13142.26 541.61 57069.71 88888.00 2009-11-12 20:06:19.086 316 13142.00 541.61 57069.83 88888.00 2009-11-12 20:06:20.086 316 13141.87 541.86 57070.32 88888.00 2009-11-12 20:06:21.086 316 13142.13 541.74 57070.44 88888.00 2009-11-12 20:06:22.086 316 13141.87 541.49 57069.95 88888.00 2009-11-12 20:06:23.086 316 13141.35 542.11 57069.58 88888.00 2009-11-12 20:06:24.086 316 13141.48 541.98 57070.44 88888.00 2009-11-12 20:06:25.086 316 13141.48 541.61 57070.56 88888.00 2009-11-12 20:06:26.086 316 13142.65 541.74 57070.20 88888.00 2009-11-12 20:06:27.086 316 13142.13 541.98 57070.20 88888.00 2009-11-12 20:06:28.086 316 13141.61 541.49 57069.71 88888.00 2009-11-12 20:06:29.086 316 13142.00 541.98 57069.34 88888.00 2009-11-12 20:06:30.086 316 13141.35 541.24 57069.83 88888.00 2009-11-12 20:06:31.086 316 13140.83 541.24 57069.95 88888.00 2009-11-12 20:06:32.086 316 13141.22 541.24 57070.07 88888.00 2009-11-12 20:06:33.086 316 13141.74 541.74 57070.07 88888.00 2009-11-12 20:06:34.086 316 13140.70 541.74 57069.71 88888.00 2009-11-12 20:06:35.086 316 13141.35 541.49 57070.44 88888.00 2009-11-12 20:06:36.086 316 13141.74 541.49 57069.71 88888.00 2009-11-12 20:06:37.086 316 13141.61 540.87 57070.20 88888.00 2009-11-12 20:06:38.086 316 13140.70 541.24 57069.83 88888.00 2009-11-12 20:06:39.086 316 13141.61 541.36 57070.56 88888.00 2009-11-12 20:06:40.086 316 13141.61 541.74 57069.71 88888.00 2009-11-12 20:06:41.086 316 13141.22 541.74 57069.83 88888.00 2009-11-12 20:06:42.086 316 13140.83 541.74 57070.20 88888.00 2009-11-12 20:06:43.086 316 13140.44 542.11 57069.46 88888.00 2009-11-12 20:06:44.086 316 13142.13 541.86 57070.32 88888.00 2009-11-12 20:06:45.086 316 13140.96 541.24 57069.58 88888.00 2009-11-12 20:06:46.086 316 13142.00 541.98 57069.83 88888.00 2009-11-12 20:06:47.086 316 13140.57 541.36 57069.71 88888.00 2009-11-12 20:06:48.086 316 13140.44 541.74 57069.71 88888.00 2009-11-12 20:06:49.086 316 13140.96 541.86 57069.95 88888.00 2009-11-12 20:06:50.086 316 13141.22 541.74 57070.32 88888.00 2009-11-12 20:06:51.086 316 13140.44 541.86 57070.07 88888.00 2009-11-12 20:06:52.086 316 13140.83 542.23 57069.83 88888.00 2009-11-12 20:06:53.086 316 13141.48 541.86 57069.95 88888.00 2009-11-12 20:06:54.086 316 13140.31 542.36 57069.83 88888.00 2009-11-12 20:06:55.086 316 13140.70 542.23 57070.07 88888.00 2009-11-12 20:06:56.086 316 13140.57 541.86 57070.07 88888.00 2009-11-12 20:06:57.086 316 13140.70 542.11 57069.83 88888.00 2009-11-12 20:06:58.086 316 13141.09 541.86 57070.07 88888.00 2009-11-12 20:06:59.086 316 13140.18 542.36 57069.83 88888.00 2009-11-12 20:07:00.086 316 13140.83 541.12 57069.34 88888.00 2009-11-12 20:07:01.086 316 13140.96 541.86 57069.83 88888.00 2009-11-12 20:07:02.086 316 13140.96 542.98 57069.21 88888.00 2009-11-12 20:07:03.086 316 13140.05 542.11 57070.20 88888.00 2009-11-12 20:07:04.086 316 13140.31 542.23 57068.97 88888.00 2009-11-12 20:07:05.086 316 13140.31 541.86 57069.34 88888.00 2009-11-12 20:07:06.086 316 13140.70 542.23 57069.83 88888.00 2009-11-12 20:07:07.086 316 13140.44 541.61 57069.71 88888.00 2009-11-12 20:07:08.086 316 13140.70 541.86 57069.46 88888.00 2009-11-12 20:07:09.086 316 13140.44 542.23 57069.83 88888.00 2009-11-12 20:07:10.086 316 13140.96 541.61 57069.95 88888.00 2009-11-12 20:07:11.086 316 13140.31 542.11 57069.34 88888.00 2009-11-12 20:07:12.086 316 13140.57 541.61 57069.95 88888.00 2009-11-12 20:07:13.086 316 13140.70 541.61 57069.21 88888.00 2009-11-12 20:07:14.086 316 13140.18 542.11 57070.07 88888.00 2009-11-12 20:07:15.086 316 13140.18 541.61 57069.58 88888.00 2009-11-12 20:07:16.086 316 13140.31 541.98 57069.71 88888.00 2009-11-12 20:07:17.086 316 13140.18 541.86 57069.58 88888.00 2009-11-12 20:07:18.086 316 13139.79 541.61 57069.46 88888.00 2009-11-12 20:07:19.086 316 13140.31 542.23 57069.46 88888.00 2009-11-12 20:07:20.086 316 13140.57 541.74 57069.71 88888.00 2009-11-12 20:07:21.086 316 13139.79 541.49 57069.83 88888.00 2009-11-12 20:07:22.086 316 13139.92 542.98 57069.34 88888.00 2009-11-12 20:07:23.086 316 13140.05 542.23 57069.58 88888.00 2009-11-12 20:07:24.086 316 13139.79 542.36 57069.21 88888.00 2009-11-12 20:07:25.086 316 13140.31 542.60 57069.58 88888.00 2009-11-12 20:07:26.086 316 13140.57 542.23 57069.83 88888.00 2009-11-12 20:07:27.086 316 13140.05 542.11 57070.20 88888.00 2009-11-12 20:07:28.086 316 13139.66 542.36 57069.21 88888.00 2009-11-12 20:07:29.086 316 13139.92 542.23 57069.58 88888.00 2009-11-12 20:07:30.086 316 13140.18 541.86 57068.73 88888.00 2009-11-12 20:07:31.086 316 13139.79 542.36 57069.34 88888.00 2009-11-12 20:07:32.086 316 13140.31 542.48 57069.21 88888.00 2009-11-12 20:07:33.086 316 13140.05 542.11 57069.83 88888.00 2009-11-12 20:07:34.086 316 13140.44 541.98 57069.46 88888.00 2009-11-12 20:07:35.086 316 13140.18 541.86 57069.71 88888.00 2009-11-12 20:07:36.086 316 13140.70 541.86 57068.97 88888.00 2009-11-12 20:07:37.086 316 13140.05 542.11 57069.58 88888.00 2009-11-12 20:07:38.086 316 13140.18 541.86 57069.71 88888.00 2009-11-12 20:07:39.086 316 13140.18 541.86 57069.58 88888.00 2009-11-12 20:07:40.086 316 13140.18 541.49 57069.71 88888.00 2009-11-12 20:07:41.086 316 13140.05 541.98 57069.09 88888.00 2009-11-12 20:07:42.086 316 13140.70 541.61 57069.71 88888.00 2009-11-12 20:07:43.086 316 13140.18 541.86 57069.46 88888.00 2009-11-12 20:07:44.086 316 13140.44 541.61 57069.34 88888.00 2009-11-12 20:07:45.086 316 13139.79 542.11 57069.46 88888.00 2009-11-12 20:07:46.086 316 13140.05 541.36 57068.97 88888.00 2009-11-12 20:07:47.086 316 13139.79 541.74 57069.46 88888.00 2009-11-12 20:07:48.086 316 13139.92 541.61 57070.20 88888.00 2009-11-12 20:07:49.086 316 13139.79 541.86 57068.97 88888.00 2009-11-12 20:07:50.086 316 13140.31 542.23 57069.09 88888.00 2009-11-12 20:07:51.086 316 13139.53 542.48 57069.95 88888.00 2009-11-12 20:07:52.086 316 13139.79 542.11 57068.97 88888.00 2009-11-12 20:07:53.086 316 13140.70 542.73 57069.46 88888.00 2009-11-12 20:07:54.086 316 13139.92 541.86 57069.58 88888.00 2009-11-12 20:07:55.086 316 13140.44 542.36 57069.34 88888.00 2009-11-12 20:07:56.086 316 13139.92 542.23 57069.21 88888.00 2009-11-12 20:07:57.086 316 13140.05 542.36 57069.46 88888.00 2009-11-12 20:07:58.086 316 13139.92 542.23 57069.09 88888.00 2009-11-12 20:07:59.086 316 13140.57 541.98 57069.34 88888.00 2009-11-12 20:08:00.086 316 13140.05 541.86 57069.34 88888.00 2009-11-12 20:08:01.086 316 13140.70 542.60 57069.95 88888.00 2009-11-12 20:08:02.086 316 13141.09 542.23 57069.34 88888.00 2009-11-12 20:08:03.086 316 13140.57 542.23 57070.07 88888.00 2009-11-12 20:08:04.086 316 13139.92 541.98 57069.46 88888.00 2009-11-12 20:08:05.086 316 13140.18 542.36 57069.58 88888.00 2009-11-12 20:08:06.086 316 13140.70 542.60 57069.21 88888.00 2009-11-12 20:08:07.086 316 13140.31 542.36 57069.58 88888.00 2009-11-12 20:08:08.086 316 13140.57 542.11 57069.58 88888.00 2009-11-12 20:08:09.086 316 13140.70 541.98 57069.83 88888.00 2009-11-12 20:08:10.086 316 13140.83 542.36 57069.46 88888.00 2009-11-12 20:08:11.086 316 13140.18 541.74 57069.71 88888.00 2009-11-12 20:08:12.086 316 13140.44 541.74 57069.09 88888.00 2009-11-12 20:08:13.086 316 13140.96 542.23 57069.71 88888.00 2009-11-12 20:08:14.086 316 13140.31 542.36 57069.34 88888.00 2009-11-12 20:08:15.086 316 13140.83 542.36 57069.46 88888.00 2009-11-12 20:08:16.086 316 13140.70 542.36 57069.58 88888.00 2009-11-12 20:08:17.086 316 13140.70 542.48 57069.46 88888.00 2009-11-12 20:08:18.086 316 13140.70 542.48 57069.34 88888.00 2009-11-12 20:08:19.086 316 13140.31 542.11 57069.21 88888.00 2009-11-12 20:08:20.086 316 13140.18 541.98 57069.46 88888.00 2009-11-12 20:08:21.086 316 13140.05 541.98 57069.34 88888.00 2009-11-12 20:08:22.086 316 13140.57 541.98 57069.58 88888.00 2009-11-12 20:08:23.086 316 13139.27 541.86 57069.83 88888.00 2009-11-12 20:08:24.086 316 13140.31 542.60 57069.46 88888.00 2009-11-12 20:08:25.086 316 13140.05 542.48 57070.20 88888.00 2009-11-12 20:08:26.086 316 13141.22 542.60 57069.34 88888.00 2009-11-12 20:08:27.086 316 13139.79 542.11 57069.34 88888.00 2009-11-12 20:08:28.086 316 13140.57 541.74 57069.58 88888.00 2009-11-12 20:08:29.086 316 13139.92 542.23 57069.46 88888.00 2009-11-12 20:08:30.086 316 13140.18 542.48 57069.83 88888.00 2009-11-12 20:08:31.086 316 13140.70 541.74 57069.46 88888.00 2009-11-12 20:08:32.086 316 13140.18 542.23 57069.58 88888.00 2009-11-12 20:08:33.086 316 13141.35 542.11 57069.58 88888.00 2009-11-12 20:08:34.086 316 13140.05 542.85 57068.85 88888.00 2009-11-12 20:08:35.086 316 13140.57 542.48 57069.09 88888.00 2009-11-12 20:08:36.086 316 13139.92 542.73 57069.09 88888.00 2009-11-12 20:08:37.086 316 13140.18 542.48 57069.09 88888.00 2009-11-12 20:08:38.086 316 13140.05 542.48 57069.09 88888.00 2009-11-12 20:08:39.086 316 13140.44 542.11 57068.85 88888.00 2009-11-12 20:08:40.086 316 13140.31 542.36 57069.09 88888.00 2009-11-12 20:08:41.086 316 13139.92 542.98 57069.21 88888.00 2009-11-12 20:08:42.086 316 13140.05 542.23 57069.83 88888.00 2009-11-12 20:08:43.086 316 13140.57 542.48 57069.09 88888.00 2009-11-12 20:08:44.086 316 13140.57 541.98 57069.46 88888.00 2009-11-12 20:08:45.086 316 13140.96 543.10 57069.34 88888.00 2009-11-12 20:08:46.086 316 13140.57 542.36 57069.71 88888.00 2009-11-12 20:08:47.086 316 13140.70 542.36 57069.21 88888.00 2009-11-12 20:08:48.086 316 13140.05 542.60 57069.34 88888.00 2009-11-12 20:08:49.086 316 13140.05 542.48 57069.09 88888.00 2009-11-12 20:08:50.086 316 13140.31 542.60 57069.34 88888.00 2009-11-12 20:08:51.086 316 13140.96 541.86 57069.34 88888.00 2009-11-12 20:08:52.086 316 13139.92 542.73 57069.95 88888.00 2009-11-12 20:08:53.086 316 13140.44 541.61 57069.71 88888.00 2009-11-12 20:08:54.086 316 13140.31 541.36 57069.83 88888.00 2009-11-12 20:08:55.086 316 13140.05 542.36 57069.46 88888.00 2009-11-12 20:08:56.086 316 13140.44 542.23 57069.71 88888.00 2009-11-12 20:08:57.086 316 13140.31 541.98 57069.83 88888.00 2009-11-12 20:08:58.086 316 13140.57 542.60 57069.09 88888.00 2009-11-12 20:08:59.086 316 13139.92 541.86 57069.83 88888.00 2009-11-12 20:09:00.086 316 13140.70 541.86 57069.58 88888.00 2009-11-12 20:09:01.086 316 13140.18 542.48 57069.09 88888.00 2009-11-12 20:09:02.086 316 13140.57 541.98 57068.73 88888.00 2009-11-12 20:09:03.086 316 13140.70 542.11 57069.21 88888.00 2009-11-12 20:09:04.086 316 13140.05 541.74 57069.46 88888.00 2009-11-12 20:09:05.086 316 13140.31 542.48 57069.71 88888.00 2009-11-12 20:09:06.086 316 13140.70 541.98 57069.95 88888.00 2009-11-12 20:09:07.086 316 13140.70 542.48 57069.09 88888.00 2009-11-12 20:09:08.086 316 13140.05 543.10 57068.85 88888.00 2009-11-12 20:09:09.086 316 13140.05 542.48 57069.83 88888.00 2009-11-12 20:09:10.086 316 13140.18 543.22 57068.73 88888.00 2009-11-12 20:09:11.086 316 13140.70 542.48 57069.46 88888.00 2009-11-12 20:09:12.086 316 13140.31 541.74 57068.97 88888.00 2009-11-12 20:09:13.086 316 13140.05 542.23 57069.46 88888.00 2009-11-12 20:09:14.086 316 13141.22 542.60 57070.32 88888.00 2009-11-12 20:09:15.086 316 13140.70 542.48 57069.83 88888.00 2009-11-12 20:09:16.086 316 13140.44 543.10 57069.95 88888.00 2009-11-12 20:09:17.086 316 13140.05 542.60 57069.46 88888.00 2009-11-12 20:09:18.086 316 13140.18 542.73 57069.34 88888.00 2009-11-12 20:09:19.086 316 13140.05 542.11 57069.71 88888.00 2009-11-12 20:09:20.086 316 13140.31 542.85 57068.97 88888.00 2009-11-12 20:09:21.086 316 13140.44 542.85 57069.09 88888.00 2009-11-12 20:09:22.086 316 13140.31 542.85 57069.71 88888.00 2009-11-12 20:09:23.086 316 13140.83 543.59 57068.85 88888.00 2009-11-12 20:09:24.086 316 13140.57 542.60 57069.58 88888.00 2009-11-12 20:09:25.086 316 13140.44 543.10 57069.71 88888.00 2009-11-12 20:09:26.086 316 13140.57 542.48 57069.58 88888.00 2009-11-12 20:09:27.086 316 13140.96 542.73 57069.34 88888.00 2009-11-12 20:09:28.086 316 13140.96 542.85 57069.46 88888.00 2009-11-12 20:09:29.086 316 13140.31 543.22 57070.07 88888.00 2009-11-12 20:09:30.086 316 13140.18 542.98 57069.83 88888.00 2009-11-12 20:09:31.086 316 13141.09 542.60 57068.97 88888.00 2009-11-12 20:09:32.086 316 13140.96 542.98 57070.32 88888.00 2009-11-12 20:09:33.086 316 13140.96 542.73 57069.46 88888.00 2009-11-12 20:09:34.086 316 13140.70 542.60 57069.95 88888.00 2009-11-12 20:09:35.086 316 13140.44 542.48 57069.71 88888.00 2009-11-12 20:09:36.086 316 13140.57 543.59 57069.95 88888.00 2009-11-12 20:09:37.086 316 13140.70 542.73 57070.07 88888.00 2009-11-12 20:09:38.086 316 13140.83 542.23 57069.21 88888.00 2009-11-12 20:09:39.086 316 13141.09 542.85 57069.83 88888.00 2009-11-12 20:09:40.086 316 13140.70 542.23 57069.46 88888.00 2009-11-12 20:09:41.086 316 13140.31 542.73 57069.58 88888.00 2009-11-12 20:09:42.086 316 13140.83 542.73 57069.58 88888.00 2009-11-12 20:09:43.086 316 13140.57 543.22 57069.71 88888.00 2009-11-12 20:09:44.086 316 13140.70 542.60 57070.20 88888.00 2009-11-12 20:09:45.086 316 13140.44 542.23 57069.46 88888.00 2009-11-12 20:09:46.086 316 13141.61 542.11 57069.71 88888.00 2009-11-12 20:09:47.086 316 13140.96 542.36 57069.09 88888.00 2009-11-12 20:09:48.086 316 13140.83 543.22 57069.46 88888.00 2009-11-12 20:09:49.086 316 13140.83 541.98 57069.21 88888.00 2009-11-12 20:09:50.086 316 13140.31 543.35 57069.58 88888.00 2009-11-12 20:09:51.086 316 13140.18 542.73 57069.34 88888.00 2009-11-12 20:09:52.086 316 13140.96 542.23 57069.46 88888.00 2009-11-12 20:09:53.086 316 13140.96 542.48 57069.71 88888.00 2009-11-12 20:09:54.086 316 13140.44 542.36 57069.95 88888.00 2009-11-12 20:09:55.086 316 13140.57 542.23 57068.97 88888.00 2009-11-12 20:09:56.086 316 13139.79 542.11 57069.58 88888.00 2009-11-12 20:09:57.086 316 13140.18 542.48 57069.95 88888.00 2009-11-12 20:09:58.086 316 13140.70 542.48 57069.21 88888.00 2009-11-12 20:09:59.086 316 13140.05 543.35 57069.71 88888.00 2009-11-12 20:10:00.086 316 13140.70 543.22 57069.21 88888.00 2009-11-12 20:10:01.086 316 13139.53 542.48 57069.58 88888.00 2009-11-12 20:10:02.086 316 13140.18 542.85 57069.71 88888.00 2009-11-12 20:10:03.086 316 13140.18 542.48 57069.58 88888.00 2009-11-12 20:10:04.086 316 13139.92 542.85 57069.71 88888.00 2009-11-12 20:10:05.086 316 13140.57 542.11 57069.83 88888.00 2009-11-12 20:10:06.086 316 13140.31 542.85 57069.21 88888.00 2009-11-12 20:10:07.086 316 13140.57 543.47 57069.46 88888.00 2009-11-12 20:10:08.086 316 13140.70 542.73 57069.83 88888.00 2009-11-12 20:10:09.086 316 13140.83 542.73 57070.56 88888.00 2009-11-12 20:10:10.086 316 13140.57 543.10 57069.58 88888.00 2009-11-12 20:10:11.086 316 13140.83 542.98 57069.71 88888.00 2009-11-12 20:10:12.086 316 13140.70 542.98 57069.58 88888.00 2009-11-12 20:10:13.086 316 13140.44 542.73 57069.34 88888.00 2009-11-12 20:10:14.086 316 13140.70 543.47 57069.71 88888.00 2009-11-12 20:10:15.086 316 13140.31 543.59 57068.85 88888.00 2009-11-12 20:10:16.086 316 13140.96 542.73 57069.34 88888.00 2009-11-12 20:10:17.086 316 13140.44 543.59 57069.58 88888.00 2009-11-12 20:10:18.086 316 13140.83 543.97 57069.95 88888.00 2009-11-12 20:10:19.086 316 13140.57 543.47 57069.71 88888.00 2009-11-12 20:10:20.086 316 13140.18 543.47 57070.07 88888.00 2009-11-12 20:10:21.086 316 13140.83 543.10 57069.34 88888.00 2009-11-12 20:10:22.086 316 13140.57 543.47 57069.58 88888.00 2009-11-12 20:10:23.086 316 13140.96 543.22 57069.21 88888.00 2009-11-12 20:10:24.086 316 13140.44 542.98 57069.46 88888.00 2009-11-12 20:10:25.086 316 13140.70 543.35 57069.83 88888.00 2009-11-12 20:10:26.086 316 13140.57 543.47 57069.09 88888.00 2009-11-12 20:10:27.086 316 13140.18 543.35 57069.09 88888.00 2009-11-12 20:10:28.086 316 13140.57 543.35 57069.95 88888.00 2009-11-12 20:10:29.086 316 13140.57 543.59 57069.71 88888.00 2009-11-12 20:10:30.086 316 13140.70 543.35 57068.97 88888.00 2009-11-12 20:10:31.086 316 13141.09 543.59 57069.58 88888.00 2009-11-12 20:10:32.086 316 13140.31 543.47 57070.07 88888.00 2009-11-12 20:10:33.086 316 13140.44 543.84 57069.83 88888.00 2009-11-12 20:10:34.086 316 13140.44 543.59 57069.46 88888.00 2009-11-12 20:10:35.086 316 13140.57 543.35 57069.34 88888.00 2009-11-12 20:10:36.086 316 13140.96 542.85 57069.83 88888.00 2009-11-12 20:10:37.086 316 13140.83 543.35 57069.71 88888.00 2009-11-12 20:10:38.086 316 13140.83 543.10 57069.58 88888.00 2009-11-12 20:10:39.086 316 13140.70 543.22 57069.83 88888.00 2009-11-12 20:10:40.086 316 13141.09 542.60 57069.83 88888.00 2009-11-12 20:10:41.086 316 13140.70 542.85 57069.09 88888.00 2009-11-12 20:10:42.086 316 13141.22 542.85 57069.58 88888.00 2009-11-12 20:10:43.086 316 13141.09 543.59 57070.20 88888.00 2009-11-12 20:10:44.086 316 13141.09 543.22 57069.58 88888.00 2009-11-12 20:10:45.086 316 13140.96 543.35 57070.20 88888.00 2009-11-12 20:10:46.086 316 13140.83 543.47 57070.56 88888.00 2009-11-12 20:10:47.086 316 13140.70 543.10 57069.58 88888.00 2009-11-12 20:10:48.086 316 13141.22 542.98 57070.20 88888.00 2009-11-12 20:10:49.086 316 13140.96 543.47 57069.21 88888.00 2009-11-12 20:10:50.086 316 13140.18 542.98 57069.34 88888.00 2009-11-12 20:10:51.086 316 13141.61 543.22 57069.83 88888.00 2009-11-12 20:10:52.086 316 13140.70 543.59 57069.71 88888.00 2009-11-12 20:10:53.086 316 13140.70 542.60 57070.07 88888.00 2009-11-12 20:10:54.086 316 13140.44 543.10 57070.20 88888.00 2009-11-12 20:10:55.086 316 13141.09 543.22 57069.71 88888.00 2009-11-12 20:10:56.086 316 13140.57 543.97 57069.95 88888.00 2009-11-12 20:10:57.086 316 13140.83 542.60 57069.83 88888.00 2009-11-12 20:10:58.086 316 13140.31 542.85 57069.83 88888.00 2009-11-12 20:10:59.086 316 13140.70 542.73 57069.83 88888.00 2009-11-12 20:11:00.086 316 13140.70 543.10 57069.46 88888.00 2009-11-12 20:11:01.086 316 13140.31 542.85 57069.09 88888.00 2009-11-12 20:11:02.086 316 13141.22 543.22 57069.71 88888.00 2009-11-12 20:11:03.086 316 13140.44 543.10 57069.71 88888.00 2009-11-12 20:11:04.086 316 13140.70 543.35 57070.44 88888.00 2009-11-12 20:11:05.086 316 13140.44 543.22 57069.71 88888.00 2009-11-12 20:11:06.086 316 13140.18 542.85 57069.83 88888.00 2009-11-12 20:11:07.086 316 13140.57 543.10 57069.95 88888.00 2009-11-12 20:11:08.086 316 13140.83 542.98 57069.83 88888.00 2009-11-12 20:11:09.086 316 13140.96 542.73 57069.09 88888.00 2009-11-12 20:11:10.086 316 13140.57 543.35 57070.44 88888.00 2009-11-12 20:11:11.086 316 13140.31 543.35 57069.58 88888.00 2009-11-12 20:11:12.086 316 13140.31 542.98 57069.58 88888.00 2009-11-12 20:11:13.086 316 13140.31 543.72 57069.34 88888.00 2009-11-12 20:11:14.086 316 13140.18 542.60 57069.58 88888.00 2009-11-12 20:11:15.086 316 13139.79 543.84 57070.20 88888.00 2009-11-12 20:11:16.086 316 13140.70 543.84 57070.20 88888.00 2009-11-12 20:11:17.086 316 13140.83 543.22 57069.71 88888.00 2009-11-12 20:11:18.086 316 13140.83 542.85 57069.58 88888.00 2009-11-12 20:11:19.086 316 13140.83 542.98 57069.95 88888.00 2009-11-12 20:11:20.086 316 13140.70 543.35 57070.07 88888.00 2009-11-12 20:11:21.086 316 13140.70 542.85 57070.20 88888.00 2009-11-12 20:11:22.086 316 13140.31 542.73 57070.20 88888.00 2009-11-12 20:11:23.086 316 13140.44 543.35 57069.83 88888.00 2009-11-12 20:11:24.086 316 13140.05 542.85 57069.71 88888.00 2009-11-12 20:11:25.086 316 13140.96 543.35 57070.68 88888.00 2009-11-12 20:11:26.086 316 13140.18 542.85 57069.34 88888.00 2009-11-12 20:11:27.086 316 13140.83 542.85 57069.83 88888.00 2009-11-12 20:11:28.086 316 13140.83 543.22 57069.95 88888.00 2009-11-12 20:11:29.086 316 13140.57 542.98 57069.83 88888.00 2009-11-12 20:11:30.086 316 13140.57 543.72 57069.46 88888.00 2009-11-12 20:11:31.086 316 13140.57 543.22 57069.95 88888.00 2009-11-12 20:11:32.086 316 13141.22 543.22 57070.20 88888.00 2009-11-12 20:11:33.086 316 13140.44 542.98 57070.32 88888.00 2009-11-12 20:11:34.086 316 13140.70 543.35 57069.46 88888.00 2009-11-12 20:11:35.086 316 13141.22 543.22 57069.95 88888.00 2009-11-12 20:11:36.086 316 13141.09 543.22 57069.83 88888.00 2009-11-12 20:11:37.086 316 13140.31 543.35 57069.95 88888.00 2009-11-12 20:11:38.086 316 13141.61 543.97 57070.32 88888.00 2009-11-12 20:11:39.086 316 13141.09 543.47 57070.44 88888.00 2009-11-12 20:11:40.086 316 13141.09 542.98 57070.20 88888.00 2009-11-12 20:11:41.086 316 13141.22 543.47 57070.20 88888.00 2009-11-12 20:11:42.086 316 13141.48 543.10 57069.71 88888.00 2009-11-12 20:11:43.086 316 13141.35 542.85 57069.58 88888.00 2009-11-12 20:11:44.086 316 13140.96 543.35 57069.71 88888.00 2009-11-12 20:11:45.086 316 13140.70 543.35 57070.20 88888.00 2009-11-12 20:11:46.086 316 13140.57 543.59 57069.95 88888.00 2009-11-12 20:11:47.086 316 13141.35 543.22 57070.07 88888.00 2009-11-12 20:11:48.086 316 13140.70 543.72 57070.20 88888.00 2009-11-12 20:11:49.086 316 13141.48 542.60 57070.44 88888.00 2009-11-12 20:11:50.086 316 13141.22 543.84 57069.83 88888.00 2009-11-12 20:11:51.086 316 13140.83 542.98 57069.21 88888.00 2009-11-12 20:11:52.086 316 13141.09 543.10 57069.71 88888.00 2009-11-12 20:11:53.086 316 13141.61 543.84 57069.71 88888.00 2009-11-12 20:11:54.086 316 13141.48 543.35 57069.71 88888.00 2009-11-12 20:11:55.086 316 13141.74 543.22 57070.44 88888.00 2009-11-12 20:11:56.086 316 13141.87 543.84 57070.44 88888.00 2009-11-12 20:11:57.086 316 13141.48 544.09 57069.95 88888.00 2009-11-12 20:11:58.086 316 13141.09 543.47 57070.20 88888.00 2009-11-12 20:11:59.086 316 13140.96 542.60 57069.83 88888.00 2009-11-12 20:12:00.086 316 13142.00 542.85 57069.71 88888.00 2009-11-12 20:12:01.086 316 13141.61 543.47 57069.83 88888.00 2009-11-12 20:12:02.086 316 13141.35 542.98 57069.83 88888.00 2009-11-12 20:12:03.086 316 13141.74 543.72 57070.20 88888.00 2009-11-12 20:12:04.086 316 13141.61 543.72 57070.20 88888.00 2009-11-12 20:12:05.086 316 13141.61 543.35 57070.56 88888.00 2009-11-12 20:12:06.086 316 13141.09 543.22 57069.95 88888.00 2009-11-12 20:12:07.086 316 13141.48 543.47 57070.32 88888.00 2009-11-12 20:12:08.086 316 13141.22 542.60 57069.83 88888.00 2009-11-12 20:12:09.086 316 13141.87 542.98 57070.44 88888.00 2009-11-12 20:12:10.086 316 13140.70 543.72 57070.07 88888.00 2009-11-12 20:12:11.086 316 13141.48 543.84 57070.68 88888.00 2009-11-12 20:12:12.086 316 13141.87 543.22 57069.71 88888.00 2009-11-12 20:12:13.086 316 13142.26 543.35 57069.71 88888.00 2009-11-12 20:12:14.086 316 13141.48 543.47 57069.83 88888.00 2009-11-12 20:12:15.086 316 13142.52 543.72 57070.20 88888.00 2009-11-12 20:12:16.086 316 13142.13 543.84 57069.95 88888.00 2009-11-12 20:12:17.086 316 13141.35 543.59 57069.58 88888.00 2009-11-12 20:12:18.086 316 13142.26 543.47 57069.83 88888.00 2009-11-12 20:12:19.086 316 13141.87 543.59 57069.83 88888.00 2009-11-12 20:12:20.086 316 13141.74 542.98 57069.71 88888.00 2009-11-12 20:12:21.086 316 13142.00 543.72 57070.20 88888.00 2009-11-12 20:12:22.086 316 13142.26 542.98 57070.32 88888.00 2009-11-12 20:12:23.086 316 13141.48 542.98 57070.32 88888.00 2009-11-12 20:12:24.086 316 13141.35 543.22 57070.20 88888.00 2009-11-12 20:12:25.086 316 13141.61 542.98 57070.32 88888.00 2009-11-12 20:12:26.086 316 13141.61 543.35 57070.20 88888.00 2009-11-12 20:12:27.086 316 13142.00 543.10 57069.83 88888.00 2009-11-12 20:12:28.086 316 13141.74 543.47 57070.56 88888.00 2009-11-12 20:12:29.086 316 13141.87 543.47 57070.44 88888.00 2009-11-12 20:12:30.086 316 13142.26 543.47 57069.95 88888.00 2009-11-12 20:12:31.086 316 13142.26 544.21 57070.80 88888.00 2009-11-12 20:12:32.086 316 13142.52 543.72 57070.20 88888.00 2009-11-12 20:12:33.086 316 13141.74 543.10 57070.44 88888.00 2009-11-12 20:12:34.086 316 13142.65 543.72 57070.80 88888.00 2009-11-12 20:12:35.086 316 13142.52 543.35 57070.07 88888.00 2009-11-12 20:12:36.086 316 13142.65 543.47 57070.20 88888.00 2009-11-12 20:12:37.086 316 13141.87 543.22 57070.44 88888.00 2009-11-12 20:12:38.086 316 13142.13 543.59 57070.56 88888.00 2009-11-12 20:12:39.086 316 13142.65 544.09 57069.95 88888.00 2009-11-12 20:12:40.086 316 13142.52 543.22 57070.07 88888.00 2009-11-12 20:12:41.086 316 13142.78 543.59 57070.44 88888.00 2009-11-12 20:12:42.085 316 13142.26 543.35 57069.95 88888.00 2009-11-12 20:12:43.085 316 13142.65 543.22 57069.83 88888.00 2009-11-12 20:12:44.085 316 13142.39 543.47 57070.20 88888.00 2009-11-12 20:12:45.085 316 13142.00 543.97 57070.20 88888.00 2009-11-12 20:12:46.085 316 13142.52 543.84 57070.20 88888.00 2009-11-12 20:12:47.085 316 13142.91 543.47 57069.83 88888.00 2009-11-12 20:12:48.085 316 13142.78 543.35 57069.95 88888.00 2009-11-12 20:12:49.085 316 13142.78 543.35 57070.07 88888.00 2009-11-12 20:12:50.085 316 13142.52 543.72 57070.68 88888.00 2009-11-12 20:12:51.085 316 13142.65 543.47 57070.44 88888.00 2009-11-12 20:12:52.085 316 13142.00 543.35 57070.20 88888.00 2009-11-12 20:12:53.085 316 13142.26 543.97 57070.68 88888.00 2009-11-12 20:12:54.085 316 13143.42 543.35 57070.56 88888.00 2009-11-12 20:12:55.085 316 13142.39 542.98 57070.80 88888.00 2009-11-12 20:12:56.085 316 13142.78 542.98 57070.93 88888.00 2009-11-12 20:12:57.085 316 13142.91 543.35 57069.71 88888.00 2009-11-12 20:12:58.085 316 13142.26 542.48 57070.44 88888.00 2009-11-12 20:12:59.085 316 13142.00 542.85 57070.20 88888.00 2009-11-12 20:13:00.085 316 13142.26 542.98 57070.44 88888.00 2009-11-12 20:13:01.085 316 13142.00 543.22 57070.32 88888.00 2009-11-12 20:13:02.085 316 13143.04 543.47 57070.20 88888.00 2009-11-12 20:13:03.085 316 13142.91 543.10 57070.44 88888.00 2009-11-12 20:13:04.085 316 13143.17 542.85 57070.93 88888.00 2009-11-12 20:13:05.085 316 13142.65 542.60 57070.56 88888.00 2009-11-12 20:13:06.085 316 13142.65 542.60 57070.68 88888.00 2009-11-12 20:13:07.085 316 13142.52 542.98 57070.56 88888.00 2009-11-12 20:13:08.085 316 13142.26 542.85 57070.44 88888.00 2009-11-12 20:13:09.085 316 13142.26 542.73 57071.66 88888.00 2009-11-12 20:13:10.085 316 13143.17 543.10 57070.80 88888.00 2009-11-12 20:13:11.085 316 13142.78 543.10 57070.20 88888.00 2009-11-12 20:13:12.085 316 13142.91 543.35 57070.32 88888.00 2009-11-12 20:13:13.085 316 13142.39 543.10 57070.20 88888.00 2009-11-12 20:13:14.085 316 13142.91 542.85 57070.44 88888.00 2009-11-12 20:13:15.085 316 13142.91 542.98 57070.20 88888.00 2009-11-12 20:13:16.085 316 13143.04 542.85 57070.20 88888.00 2009-11-12 20:13:17.085 316 13142.52 542.85 57070.68 88888.00 2009-11-12 20:13:18.085 316 13142.65 543.10 57069.83 88888.00 2009-11-12 20:13:19.085 316 13142.91 542.85 57070.07 88888.00 2009-11-12 20:13:20.085 316 13142.65 543.35 57070.44 88888.00 2009-11-12 20:13:21.085 316 13142.65 542.73 57069.83 88888.00 2009-11-12 20:13:22.085 316 13143.04 543.47 57070.80 88888.00 2009-11-12 20:13:23.085 316 13143.42 543.47 57070.20 88888.00 2009-11-12 20:13:24.085 316 13142.78 542.48 57069.83 88888.00 2009-11-12 20:13:25.085 316 13143.17 542.98 57070.20 88888.00 2009-11-12 20:13:26.085 316 13143.81 542.85 57069.95 88888.00 2009-11-12 20:13:27.085 316 13143.94 542.73 57070.44 88888.00 2009-11-12 20:13:28.085 316 13142.52 543.35 57070.68 88888.00 2009-11-12 20:13:29.085 316 13142.91 543.72 57070.44 88888.00 2009-11-12 20:13:30.085 316 13143.29 542.73 57070.93 88888.00 2009-11-12 20:13:31.085 316 13143.17 542.98 57069.83 88888.00 2009-11-12 20:13:32.085 316 13143.29 543.22 57070.07 88888.00 2009-11-12 20:13:33.085 316 13143.29 542.98 57069.71 88888.00 2009-11-12 20:13:34.085 316 13143.17 542.73 57069.95 88888.00 2009-11-12 20:13:35.085 316 13143.17 542.85 57070.56 88888.00 2009-11-12 20:13:36.085 316 13143.04 543.10 57069.95 88888.00 2009-11-12 20:13:37.085 316 13143.42 543.72 57069.83 88888.00 2009-11-12 20:13:38.085 316 13142.91 543.47 57069.95 88888.00 2009-11-12 20:13:39.085 316 13143.81 543.35 57070.68 88888.00 2009-11-12 20:13:40.085 316 13143.29 543.35 57070.56 88888.00 2009-11-12 20:13:41.085 316 13143.68 543.22 57070.68 88888.00 2009-11-12 20:13:42.085 316 13143.04 543.10 57070.44 88888.00 2009-11-12 20:13:43.085 316 13143.55 543.22 57070.20 88888.00 2009-11-12 20:13:44.085 316 13143.68 543.47 57070.68 88888.00 2009-11-12 20:13:45.085 316 13143.55 543.10 57070.56 88888.00 2009-11-12 20:13:46.085 316 13143.55 542.98 57070.93 88888.00 2009-11-12 20:13:47.085 316 13143.42 542.85 57070.80 88888.00 2009-11-12 20:13:48.085 316 13143.42 542.73 57070.20 88888.00 2009-11-12 20:13:49.085 316 13143.17 543.59 57070.20 88888.00 2009-11-12 20:13:50.085 316 13143.55 543.22 57070.93 88888.00 2009-11-12 20:13:51.085 316 13143.29 542.85 57070.80 88888.00 2009-11-12 20:13:52.085 316 13143.17 542.85 57070.80 88888.00 2009-11-12 20:13:53.085 316 13143.42 543.35 57070.68 88888.00 2009-11-12 20:13:54.085 316 13143.55 542.98 57070.32 88888.00 2009-11-12 20:13:55.085 316 13143.55 543.10 57070.68 88888.00 2009-11-12 20:13:56.085 316 13143.29 542.11 57070.68 88888.00 2009-11-12 20:13:57.085 316 13144.08 542.98 57070.44 88888.00 2009-11-12 20:13:58.085 316 13143.94 542.98 57070.32 88888.00 2009-11-12 20:13:59.085 316 13143.68 543.47 57070.68 88888.00 2009-11-12 20:14:00.085 316 13143.68 543.22 57071.54 88888.00 2009-11-12 20:14:01.085 316 13143.29 543.35 57070.93 88888.00 2009-11-12 20:14:02.085 316 13143.94 542.60 57071.05 88888.00 2009-11-12 20:14:03.085 316 13143.68 542.85 57070.44 88888.00 2009-11-12 20:14:04.085 316 13143.68 543.47 57070.44 88888.00 2009-11-12 20:14:05.085 316 13143.55 542.60 57070.68 88888.00 2009-11-12 20:14:06.085 316 13143.42 542.85 57070.93 88888.00 2009-11-12 20:14:07.085 316 13142.91 542.73 57070.68 88888.00 2009-11-12 20:14:08.085 316 13143.68 543.22 57070.44 88888.00 2009-11-12 20:14:09.085 316 13143.42 543.22 57070.56 88888.00 2009-11-12 20:14:10.085 316 13143.68 543.84 57070.56 88888.00 2009-11-12 20:14:11.085 316 13143.42 542.85 57070.32 88888.00 2009-11-12 20:14:12.085 316 13143.42 543.22 57070.56 88888.00 2009-11-12 20:14:13.085 316 13144.21 543.59 57070.56 88888.00 2009-11-12 20:14:14.085 316 13143.68 543.35 57070.44 88888.00 2009-11-12 20:14:15.085 316 13143.81 543.22 57070.32 88888.00 2009-11-12 20:14:16.085 316 13143.68 542.98 57070.56 88888.00 2009-11-12 20:14:17.085 316 13143.81 542.98 57070.56 88888.00 2009-11-12 20:14:18.085 316 13143.55 542.85 57070.68 88888.00 2009-11-12 20:14:19.085 316 13143.29 542.98 57070.68 88888.00 2009-11-12 20:14:20.085 316 13144.33 543.84 57071.17 88888.00 2009-11-12 20:14:21.085 316 13143.55 543.47 57070.56 88888.00 2009-11-12 20:14:22.085 316 13144.08 542.85 57071.17 88888.00 2009-11-12 20:14:23.085 316 13144.21 542.98 57070.68 88888.00 2009-11-12 20:14:24.085 316 13144.21 543.22 57070.56 88888.00 2009-11-12 20:14:25.085 316 13144.08 542.48 57070.68 88888.00 2009-11-12 20:14:26.085 316 13144.08 542.98 57070.20 88888.00 2009-11-12 20:14:27.085 316 13143.94 542.98 57070.80 88888.00 2009-11-12 20:14:28.085 316 13144.21 543.35 57070.80 88888.00 2009-11-12 20:14:29.085 316 13144.85 542.85 57070.80 88888.00 2009-11-12 20:14:30.085 316 13144.21 542.48 57071.05 88888.00 2009-11-12 20:14:31.085 316 13144.08 543.22 57070.80 88888.00 2009-11-12 20:14:32.085 316 13144.72 543.35 57071.29 88888.00 2009-11-12 20:14:33.085 316 13143.55 542.98 57070.44 88888.00 2009-11-12 20:14:34.085 316 13144.33 542.73 57071.05 88888.00 2009-11-12 20:14:35.085 316 13144.59 542.85 57071.42 88888.00 2009-11-12 20:14:36.085 316 13144.21 542.36 57071.29 88888.00 2009-11-12 20:14:37.085 316 13143.94 543.10 57070.80 88888.00 2009-11-12 20:14:38.085 316 13144.21 542.98 57070.68 88888.00 2009-11-12 20:14:39.085 316 13144.33 542.60 57071.42 88888.00 2009-11-12 20:14:40.085 316 13143.94 542.85 57071.79 88888.00 2009-11-12 20:14:41.085 316 13144.21 542.85 57071.05 88888.00 2009-11-12 20:14:42.085 316 13143.81 542.85 57071.17 88888.00 2009-11-12 20:14:43.085 316 13144.08 542.36 57071.29 88888.00 2009-11-12 20:14:44.085 316 13144.08 542.23 57070.80 88888.00 2009-11-12 20:14:45.085 316 13144.33 542.60 57071.17 88888.00 2009-11-12 20:14:46.085 316 13144.59 542.11 57071.05 88888.00 2009-11-12 20:14:47.085 316 13143.42 542.36 57071.29 88888.00 2009-11-12 20:14:48.085 316 13144.85 542.73 57071.05 88888.00 2009-11-12 20:14:49.085 316 13143.94 541.86 57070.80 88888.00 2009-11-12 20:14:50.085 316 13143.68 542.23 57070.93 88888.00 2009-11-12 20:14:51.085 316 13143.55 542.23 57070.32 88888.00 2009-11-12 20:14:52.085 316 13144.33 542.36 57071.29 88888.00 2009-11-12 20:14:53.085 316 13144.33 542.73 57070.56 88888.00 2009-11-12 20:14:54.085 316 13143.94 542.48 57070.56 88888.00 2009-11-12 20:14:55.085 316 13143.94 542.48 57070.80 88888.00 2009-11-12 20:14:56.085 316 13143.81 542.98 57071.29 88888.00 2009-11-12 20:14:57.085 316 13143.94 542.73 57071.17 88888.00 2009-11-12 20:14:58.085 316 13143.81 542.73 57071.05 88888.00 2009-11-12 20:14:59.085 316 13143.94 543.22 57070.56 88888.00 2009-11-12 20:15:00.085 316 13143.94 542.23 57070.56 88888.00 2009-11-12 20:15:01.085 316 13143.94 542.60 57071.17 88888.00 2009-11-12 20:15:02.085 316 13144.08 542.85 57070.44 88888.00 2009-11-12 20:15:03.085 316 13143.55 542.48 57071.17 88888.00 2009-11-12 20:15:04.085 316 13143.68 542.60 57071.54 88888.00 2009-11-12 20:15:05.085 316 13143.29 542.48 57070.80 88888.00 2009-11-12 20:15:06.085 316 13143.81 542.36 57071.17 88888.00 2009-11-12 20:15:07.085 316 13143.81 542.98 57070.56 88888.00 2009-11-12 20:15:08.085 316 13143.55 543.22 57070.68 88888.00 2009-11-12 20:15:09.085 316 13144.33 543.10 57070.56 88888.00 2009-11-12 20:15:10.085 316 13143.94 543.47 57070.68 88888.00 2009-11-12 20:15:11.085 316 13143.81 542.73 57071.05 88888.00 2009-11-12 20:15:12.085 316 13144.21 541.98 57071.05 88888.00 2009-11-12 20:15:13.085 316 13143.94 543.22 57070.68 88888.00 2009-11-12 20:15:14.085 316 13143.68 542.98 57070.68 88888.00 2009-11-12 20:15:15.085 316 13144.21 542.85 57070.93 88888.00 2009-11-12 20:15:16.085 316 13143.94 542.11 57071.17 88888.00 2009-11-12 20:15:17.085 316 13143.55 542.73 57071.05 88888.00 2009-11-12 20:15:18.085 316 13144.21 542.60 57070.68 88888.00 2009-11-12 20:15:19.085 316 13143.94 543.22 57070.93 88888.00 2009-11-12 20:15:20.085 316 13144.21 542.98 57070.80 88888.00 2009-11-12 20:15:21.085 316 13143.94 542.85 57071.05 88888.00 2009-11-12 20:15:22.085 316 13143.68 542.85 57070.93 88888.00 2009-11-12 20:15:23.085 316 13144.46 542.36 57071.17 88888.00 2009-11-12 20:15:24.085 316 13142.91 542.85 57070.68 88888.00 2009-11-12 20:15:25.085 316 13143.94 542.60 57070.80 88888.00 2009-11-12 20:15:26.085 316 13143.68 542.98 57070.56 88888.00 2009-11-12 20:15:27.085 316 13143.68 542.73 57070.68 88888.00 2009-11-12 20:15:28.085 316 13144.08 542.98 57070.80 88888.00 2009-11-12 20:15:29.085 316 13143.68 543.35 57071.05 88888.00 2009-11-12 20:15:30.085 316 13143.68 542.36 57070.44 88888.00 2009-11-12 20:15:31.085 316 13143.42 543.10 57070.93 88888.00 2009-11-12 20:15:32.085 316 13143.81 543.35 57070.44 88888.00 2009-11-12 20:15:33.085 316 13143.42 543.22 57070.20 88888.00 2009-11-12 20:15:34.085 316 13143.94 543.35 57070.44 88888.00 2009-11-12 20:15:35.085 316 13143.94 542.85 57070.68 88888.00 2009-11-12 20:15:36.085 316 13143.94 542.48 57070.93 88888.00 2009-11-12 20:15:37.085 316 13143.94 542.36 57071.05 88888.00 2009-11-12 20:15:38.085 316 13143.55 542.23 57070.93 88888.00 2009-11-12 20:15:39.085 316 13143.68 542.60 57071.05 88888.00 2009-11-12 20:15:40.085 316 13144.46 542.23 57071.05 88888.00 2009-11-12 20:15:41.085 316 13143.68 542.73 57070.20 88888.00 2009-11-12 20:15:42.085 316 13144.33 542.60 57070.68 88888.00 2009-11-12 20:15:43.085 316 13144.46 542.98 57071.29 88888.00 2009-11-12 20:15:44.085 316 13143.42 543.35 57070.80 88888.00 2009-11-12 20:15:45.085 316 13143.68 542.60 57071.17 88888.00 2009-11-12 20:15:46.085 316 13143.94 542.85 57070.56 88888.00 2009-11-12 20:15:47.085 316 13143.42 543.10 57071.05 88888.00 2009-11-12 20:15:48.085 316 13143.42 542.48 57070.93 88888.00 2009-11-12 20:15:49.085 316 13143.42 542.85 57071.17 88888.00 2009-11-12 20:15:50.085 316 13143.81 542.60 57070.68 88888.00 2009-11-12 20:15:51.085 316 13143.68 543.47 57070.68 88888.00 2009-11-12 20:15:52.085 316 13143.81 542.11 57070.68 88888.00 2009-11-12 20:15:53.085 316 13143.68 542.98 57070.44 88888.00 2009-11-12 20:15:54.085 316 13144.72 542.60 57070.56 88888.00 2009-11-12 20:15:55.085 316 13143.55 543.10 57070.56 88888.00 2009-11-12 20:15:56.085 316 13143.94 542.85 57070.20 88888.00 2009-11-12 20:15:57.085 316 13143.68 543.22 57071.05 88888.00 2009-11-12 20:15:58.085 316 13143.42 542.11 57070.44 88888.00 2009-11-12 20:15:59.085 316 13143.81 542.11 57071.29 88888.00 2009-11-12 20:16:00.085 316 13143.94 543.10 57070.80 88888.00 2009-11-12 20:16:01.085 316 13143.42 542.60 57070.93 88888.00 2009-11-12 20:16:02.085 316 13144.33 543.59 57070.32 88888.00 2009-11-12 20:16:03.085 316 13143.94 542.23 57070.93 88888.00 2009-11-12 20:16:04.085 316 13144.21 542.60 57071.17 88888.00 2009-11-12 20:16:05.085 316 13143.29 542.85 57070.93 88888.00 2009-11-12 20:16:06.085 316 13143.42 542.85 57070.80 88888.00 2009-11-12 20:16:07.085 316 13144.59 542.85 57070.44 88888.00 2009-11-12 20:16:08.085 316 13143.17 542.48 57070.68 88888.00 2009-11-12 20:16:09.085 316 13143.17 541.74 57070.93 88888.00 2009-11-12 20:16:10.085 316 13143.81 542.85 57070.32 88888.00 2009-11-12 20:16:11.085 316 13143.94 542.11 57070.93 88888.00 2009-11-12 20:16:12.085 316 13143.81 542.48 57070.56 88888.00 2009-11-12 20:16:13.085 316 13144.72 542.73 57070.68 88888.00 2009-11-12 20:16:14.085 316 13143.94 542.48 57070.93 88888.00 2009-11-12 20:16:15.085 316 13143.81 542.98 57070.68 88888.00 2009-11-12 20:16:16.085 316 13143.29 542.23 57070.44 88888.00 2009-11-12 20:16:17.085 316 13143.81 541.74 57070.68 88888.00 2009-11-12 20:16:18.085 316 13143.68 542.36 57070.56 88888.00 2009-11-12 20:16:19.085 316 13143.81 542.11 57070.56 88888.00 2009-11-12 20:16:20.085 316 13144.21 542.23 57071.17 88888.00 2009-11-12 20:16:21.085 316 13143.29 542.36 57070.07 88888.00 2009-11-12 20:16:22.085 316 13144.21 542.60 57071.05 88888.00 2009-11-12 20:16:23.085 316 13143.29 542.23 57070.44 88888.00 2009-11-12 20:16:24.085 316 13143.42 541.86 57070.68 88888.00 2009-11-12 20:16:25.085 316 13143.17 542.73 57070.80 88888.00 2009-11-12 20:16:26.085 316 13144.21 541.98 57071.05 88888.00 2009-11-12 20:16:27.085 316 13143.29 541.49 57070.68 88888.00 2009-11-12 20:16:28.085 316 13143.17 542.36 57070.56 88888.00 2009-11-12 20:16:29.085 316 13143.81 542.23 57070.68 88888.00 2009-11-12 20:16:30.085 316 13143.29 542.23 57070.44 88888.00 2009-11-12 20:16:31.085 316 13143.81 542.36 57070.56 88888.00 2009-11-12 20:16:32.085 316 13143.29 542.23 57070.93 88888.00 2009-11-12 20:16:33.085 316 13144.08 542.48 57070.44 88888.00 2009-11-12 20:16:34.085 316 13143.42 542.60 57070.44 88888.00 2009-11-12 20:16:35.085 316 13143.29 542.36 57070.56 88888.00 2009-11-12 20:16:36.085 316 13144.21 543.10 57071.05 88888.00 2009-11-12 20:16:37.085 316 13143.42 542.60 57071.05 88888.00 2009-11-12 20:16:38.085 316 13143.68 542.11 57070.93 88888.00 2009-11-12 20:16:39.085 316 13144.08 542.60 57070.93 88888.00 2009-11-12 20:16:40.085 316 13144.08 542.23 57070.32 88888.00 2009-11-12 20:16:41.085 316 13143.68 542.36 57070.68 88888.00 2009-11-12 20:16:42.085 316 13143.29 541.86 57070.68 88888.00 2009-11-12 20:16:43.085 316 13143.68 542.36 57070.68 88888.00 2009-11-12 20:16:44.085 316 13143.29 542.48 57071.17 88888.00 2009-11-12 20:16:45.085 316 13143.55 541.86 57070.56 88888.00 2009-11-12 20:16:46.085 316 13143.17 542.60 57071.17 88888.00 2009-11-12 20:16:47.085 316 13144.08 542.23 57070.80 88888.00 2009-11-12 20:16:48.085 316 13144.08 542.23 57070.56 88888.00 2009-11-12 20:16:49.085 316 13143.94 542.36 57070.80 88888.00 2009-11-12 20:16:50.085 316 13143.68 542.60 57071.17 88888.00 2009-11-12 20:16:51.085 316 13143.55 542.48 57070.93 88888.00 2009-11-12 20:16:52.085 316 13144.08 541.86 57070.44 88888.00 2009-11-12 20:16:53.085 316 13144.08 542.48 57070.80 88888.00 2009-11-12 20:16:54.085 316 13143.42 541.24 57070.56 88888.00 2009-11-12 20:16:55.085 316 13144.08 542.11 57070.56 88888.00 2009-11-12 20:16:56.085 316 13143.81 541.36 57071.66 88888.00 2009-11-12 20:16:57.085 316 13143.17 542.36 57070.68 88888.00 2009-11-12 20:16:58.085 316 13143.42 541.98 57070.68 88888.00 2009-11-12 20:16:59.085 316 13143.42 541.74 57071.05 88888.00 2009-11-12 20:17:00.085 316 13143.81 541.86 57070.44 88888.00 2009-11-12 20:17:01.085 316 13143.68 542.11 57070.44 88888.00 2009-11-12 20:17:02.085 316 13143.04 542.36 57071.05 88888.00 2009-11-12 20:17:03.085 316 13143.04 542.11 57070.56 88888.00 2009-11-12 20:17:04.085 316 13144.08 541.98 57070.44 88888.00 2009-11-12 20:17:05.085 316 13143.94 542.60 57070.44 88888.00 2009-11-12 20:17:06.085 316 13144.46 543.35 57070.20 88888.00 2009-11-12 20:17:07.085 316 13144.08 542.73 57070.44 88888.00 2009-11-12 20:17:08.085 316 13143.68 542.48 57070.56 88888.00 2009-11-12 20:17:09.085 316 13143.17 542.11 57070.93 88888.00 2009-11-12 20:17:10.085 316 13143.81 542.23 57070.44 88888.00 2009-11-12 20:17:11.085 316 13143.68 542.73 57070.56 88888.00 2009-11-12 20:17:12.085 316 13143.55 542.48 57070.68 88888.00 2009-11-12 20:17:13.085 316 13144.08 542.36 57071.05 88888.00 2009-11-12 20:17:14.085 316 13143.81 541.36 57070.07 88888.00 2009-11-12 20:17:15.085 316 13144.59 542.60 57071.05 88888.00 2009-11-12 20:17:16.085 316 13144.08 542.85 57070.56 88888.00 2009-11-12 20:17:17.085 316 13143.55 542.60 57070.07 88888.00 2009-11-12 20:17:18.085 316 13143.68 542.60 57070.20 88888.00 2009-11-12 20:17:19.085 316 13143.81 541.61 57070.93 88888.00 2009-11-12 20:17:20.085 316 13144.08 541.74 57071.05 88888.00 2009-11-12 20:17:21.085 316 13143.94 542.11 57070.68 88888.00 2009-11-12 20:17:22.085 316 13143.04 542.36 57070.80 88888.00 2009-11-12 20:17:23.085 316 13143.68 542.23 57070.68 88888.00 2009-11-12 20:17:24.085 316 13144.21 541.74 57071.05 88888.00 2009-11-12 20:17:25.085 316 13144.85 542.36 57071.66 88888.00 2009-11-12 20:17:26.085 316 13143.55 542.60 57070.68 88888.00 2009-11-12 20:17:27.085 316 13143.81 541.86 57070.44 88888.00 2009-11-12 20:17:28.085 316 13143.81 541.86 57071.29 88888.00 2009-11-12 20:17:29.085 316 13144.08 541.49 57071.17 88888.00 2009-11-12 20:17:30.085 316 13144.33 542.23 57070.68 88888.00 2009-11-12 20:17:31.085 316 13144.46 541.61 57070.32 88888.00 2009-11-12 20:17:32.085 316 13144.33 541.61 57070.80 88888.00 2009-11-12 20:17:33.085 316 13144.21 541.74 57070.44 88888.00 2009-11-12 20:17:34.085 316 13144.21 541.86 57070.68 88888.00 2009-11-12 20:17:35.085 316 13144.21 541.12 57070.32 88888.00 2009-11-12 20:17:36.085 316 13144.33 541.61 57071.05 88888.00 2009-11-12 20:17:37.085 316 13144.21 541.86 57070.44 88888.00 2009-11-12 20:17:38.085 316 13144.72 541.98 57070.07 88888.00 2009-11-12 20:17:39.085 316 13143.68 541.86 57070.44 88888.00 2009-11-12 20:17:40.085 316 13144.72 542.11 57070.68 88888.00 2009-11-12 20:17:41.085 316 13144.46 542.36 57070.80 88888.00 2009-11-12 20:17:42.085 316 13144.08 541.36 57071.05 88888.00 2009-11-12 20:17:43.085 316 13143.81 541.61 57070.56 88888.00 2009-11-12 20:17:44.085 316 13144.08 541.98 57070.80 88888.00 2009-11-12 20:17:45.085 316 13144.33 541.36 57070.44 88888.00 2009-11-12 20:17:46.085 316 13144.59 541.74 57070.68 88888.00 2009-11-12 20:17:47.085 316 13143.68 541.86 57070.80 88888.00 2009-11-12 20:17:48.085 316 13144.33 541.49 57070.44 88888.00 2009-11-12 20:17:49.085 316 13143.81 541.61 57070.68 88888.00 2009-11-12 20:17:50.085 316 13143.94 541.98 57070.32 88888.00 2009-11-12 20:17:51.085 316 13144.46 541.49 57070.80 88888.00 2009-11-12 20:17:52.085 316 13143.81 541.86 57070.20 88888.00 2009-11-12 20:17:53.085 316 13144.21 541.49 57071.17 88888.00 2009-11-12 20:17:54.085 316 13144.59 541.74 57070.80 88888.00 2009-11-12 20:17:55.085 316 13143.94 541.98 57070.56 88888.00 2009-11-12 20:17:56.085 316 13144.46 541.49 57070.56 88888.00 2009-11-12 20:17:57.085 316 13144.21 542.60 57070.44 88888.00 2009-11-12 20:17:58.085 316 13144.46 542.48 57070.93 88888.00 2009-11-12 20:17:59.085 316 13143.17 541.86 57070.44 88888.00 2009-11-12 20:18:00.085 316 13144.46 541.74 57070.20 88888.00 2009-11-12 20:18:01.085 316 13144.46 542.60 57070.68 88888.00 2009-11-12 20:18:02.085 316 13144.33 541.98 57070.20 88888.00 2009-11-12 20:18:03.085 316 13144.46 541.98 57070.56 88888.00 2009-11-12 20:18:04.085 316 13143.94 542.23 57070.32 88888.00 2009-11-12 20:18:05.085 316 13144.33 542.48 57070.44 88888.00 2009-11-12 20:18:06.085 316 13144.59 542.36 57070.68 88888.00 2009-11-12 20:18:07.085 316 13144.08 542.36 57070.32 88888.00 2009-11-12 20:18:08.085 316 13144.46 541.49 57070.93 88888.00 2009-11-12 20:18:09.085 316 13144.85 541.74 57070.80 88888.00 2009-11-12 20:18:10.085 316 13144.85 541.61 57070.93 88888.00 2009-11-12 20:18:11.085 316 13144.21 542.48 57070.68 88888.00 2009-11-12 20:18:12.085 316 13144.85 541.98 57070.68 88888.00 2009-11-12 20:18:13.085 316 13143.68 542.48 57070.93 88888.00 2009-11-12 20:18:14.085 316 13144.33 541.98 57071.29 88888.00 2009-11-12 20:18:15.085 316 13144.98 542.23 57070.80 88888.00 2009-11-12 20:18:16.085 316 13144.59 542.23 57070.93 88888.00 2009-11-12 20:18:17.085 316 13145.11 542.23 57070.80 88888.00 2009-11-12 20:18:18.085 316 13143.94 542.11 57070.80 88888.00 2009-11-12 20:18:19.085 316 13145.37 542.36 57071.66 88888.00 2009-11-12 20:18:20.085 316 13144.98 542.23 57070.20 88888.00 2009-11-12 20:18:21.085 316 13144.98 541.74 57070.68 88888.00 2009-11-12 20:18:22.085 316 13145.50 541.98 57071.29 88888.00 2009-11-12 20:18:23.085 316 13144.85 542.36 57070.68 88888.00 2009-11-12 20:18:24.085 316 13144.46 542.23 57071.42 88888.00 2009-11-12 20:18:25.085 316 13144.85 541.98 57071.05 88888.00 2009-11-12 20:18:26.085 316 13144.72 541.74 57071.05 88888.00 2009-11-12 20:18:27.085 316 13144.85 541.86 57070.80 88888.00 2009-11-12 20:18:28.085 316 13144.59 541.74 57070.93 88888.00 2009-11-12 20:18:29.085 316 13144.08 542.48 57070.80 88888.00 2009-11-12 20:18:30.085 316 13144.72 541.49 57071.17 88888.00 2009-11-12 20:18:31.085 316 13144.46 541.74 57071.17 88888.00 2009-11-12 20:18:32.085 316 13144.46 541.86 57070.80 88888.00 2009-11-12 20:18:33.085 316 13144.72 541.61 57071.29 88888.00 2009-11-12 20:18:34.085 316 13144.21 541.98 57071.42 88888.00 2009-11-12 20:18:35.085 316 13143.94 541.49 57070.93 88888.00 2009-11-12 20:18:36.085 316 13144.46 541.86 57070.93 88888.00 2009-11-12 20:18:37.085 316 13144.08 541.74 57071.29 88888.00 2009-11-12 20:18:38.085 316 13144.46 541.61 57071.42 88888.00 2009-11-12 20:18:39.085 316 13144.85 542.11 57070.68 88888.00 2009-11-12 20:18:40.085 316 13144.59 541.74 57071.05 88888.00 2009-11-12 20:18:41.085 316 13144.21 541.86 57071.05 88888.00 2009-11-12 20:18:42.085 316 13144.85 541.12 57070.68 88888.00 2009-11-12 20:18:43.085 316 13143.81 541.74 57071.29 88888.00 2009-11-12 20:18:44.085 316 13144.21 541.74 57070.93 88888.00 2009-11-12 20:18:45.085 316 13143.94 542.11 57070.93 88888.00 2009-11-12 20:18:46.085 316 13143.68 541.49 57071.29 88888.00 2009-11-12 20:18:47.085 316 13144.46 541.98 57071.05 88888.00 2009-11-12 20:18:48.085 316 13144.98 541.61 57070.68 88888.00 2009-11-12 20:18:49.085 316 13144.08 542.11 57070.68 88888.00 2009-11-12 20:18:50.085 316 13144.21 541.98 57070.32 88888.00 2009-11-12 20:18:51.085 316 13143.94 541.86 57071.42 88888.00 2009-11-12 20:18:52.085 316 13144.46 541.86 57071.05 88888.00 2009-11-12 20:18:53.085 316 13144.21 542.11 57070.93 88888.00 2009-11-12 20:18:54.085 316 13144.21 541.24 57071.29 88888.00 2009-11-12 20:18:55.085 316 13144.33 541.61 57070.32 88888.00 2009-11-12 20:18:56.085 316 13144.85 541.98 57070.80 88888.00 2009-11-12 20:18:57.085 316 13144.08 541.86 57070.68 88888.00 2009-11-12 20:18:58.085 316 13143.94 542.11 57071.29 88888.00 2009-11-12 20:18:59.085 316 13144.08 541.86 57070.68 88888.00 2009-11-12 20:19:00.085 316 13144.33 542.48 57070.80 88888.00 2009-11-12 20:19:01.085 316 13144.72 542.11 57070.68 88888.00 2009-11-12 20:19:02.085 316 13143.94 542.11 57070.56 88888.00 2009-11-12 20:19:03.085 316 13143.68 542.36 57070.56 88888.00 2009-11-12 20:19:04.085 316 13144.08 542.60 57070.80 88888.00 2009-11-12 20:19:05.085 316 13144.33 541.74 57070.56 88888.00 2009-11-12 20:19:06.085 316 13143.81 541.74 57070.93 88888.00 2009-11-12 20:19:07.085 316 13143.81 541.49 57070.80 88888.00 2009-11-12 20:19:08.085 316 13144.59 541.98 57070.56 88888.00 2009-11-12 20:19:09.085 316 13144.98 541.24 57070.80 88888.00 2009-11-12 20:19:10.085 316 13144.72 541.98 57070.80 88888.00 2009-11-12 20:19:11.085 316 13144.08 542.11 57071.17 88888.00 2009-11-12 20:19:12.085 316 13144.21 541.98 57071.05 88888.00 2009-11-12 20:19:13.085 316 13144.59 541.74 57071.54 88888.00 2009-11-12 20:19:14.085 316 13144.85 542.36 57071.54 88888.00 2009-11-12 20:19:15.085 316 13144.33 541.98 57071.05 88888.00 2009-11-12 20:19:16.085 316 13144.46 541.61 57071.05 88888.00 2009-11-12 20:19:17.085 316 13144.33 541.98 57070.80 88888.00 2009-11-12 20:19:18.085 316 13144.33 542.11 57071.29 88888.00 2009-11-12 20:19:19.085 316 13144.33 541.98 57070.68 88888.00 2009-11-12 20:19:20.085 316 13144.72 542.73 57071.17 88888.00 2009-11-12 20:19:21.085 316 13144.72 541.86 57071.05 88888.00 2009-11-12 20:19:22.085 316 13143.94 542.11 57070.80 88888.00 2009-11-12 20:19:23.085 316 13145.24 541.74 57071.79 88888.00 2009-11-12 20:19:24.085 316 13143.68 541.61 57071.05 88888.00 2009-11-12 20:19:25.085 316 13143.94 542.23 57070.68 88888.00 2009-11-12 20:19:26.085 316 13143.94 541.36 57070.44 88888.00 2009-11-12 20:19:27.085 316 13144.21 541.74 57071.05 88888.00 2009-11-12 20:19:28.085 316 13144.21 541.61 57071.54 88888.00 2009-11-12 20:19:29.085 316 13143.94 541.86 57071.29 88888.00 2009-11-12 20:19:30.085 316 13144.08 540.99 57070.68 88888.00 2009-11-12 20:19:31.085 316 13143.68 541.86 57070.68 88888.00 2009-11-12 20:19:32.085 316 13144.33 542.73 57070.56 88888.00 2009-11-12 20:19:33.085 316 13143.68 542.85 57070.68 88888.00 2009-11-12 20:19:34.085 316 13143.55 541.49 57071.17 88888.00 2009-11-12 20:19:35.085 316 13144.21 541.98 57070.80 88888.00 2009-11-12 20:19:36.085 316 13143.94 542.11 57070.68 88888.00 2009-11-12 20:19:37.085 316 13144.33 542.11 57070.68 88888.00 2009-11-12 20:19:38.085 316 13144.59 541.61 57070.93 88888.00 2009-11-12 20:19:39.085 316 13144.33 541.86 57070.80 88888.00 2009-11-12 20:19:40.085 316 13144.33 541.86 57071.54 88888.00 2009-11-12 20:19:41.085 316 13144.33 541.24 57070.93 88888.00 2009-11-12 20:19:42.085 316 13143.68 541.24 57071.42 88888.00 2009-11-12 20:19:43.085 316 13143.81 541.49 57071.17 88888.00 2009-11-12 20:19:44.085 316 13143.29 540.99 57071.91 88888.00 2009-11-12 20:19:45.085 316 13144.08 541.24 57070.93 88888.00 2009-11-12 20:19:46.085 316 13144.08 541.61 57070.56 88888.00 2009-11-12 20:19:47.085 316 13144.08 541.74 57071.29 88888.00 2009-11-12 20:19:48.085 316 13143.55 541.24 57071.29 88888.00 2009-11-12 20:19:49.085 316 13143.94 541.86 57071.05 88888.00 2009-11-12 20:19:50.085 316 13143.94 541.12 57070.80 88888.00 2009-11-12 20:19:51.085 316 13144.21 541.36 57070.93 88888.00 2009-11-12 20:19:52.085 316 13143.68 541.86 57070.44 88888.00 2009-11-12 20:19:53.085 316 13143.94 542.11 57071.17 88888.00 2009-11-12 20:19:54.085 316 13143.29 541.61 57071.42 88888.00 2009-11-12 20:19:55.085 316 13144.08 540.87 57070.56 88888.00 2009-11-12 20:19:56.085 316 13143.55 540.99 57070.80 88888.00 2009-11-12 20:19:57.085 316 13143.04 541.36 57070.68 88888.00 2009-11-12 20:19:58.085 316 13143.81 540.87 57070.56 88888.00 2009-11-12 20:19:59.085 316 13143.68 542.11 57071.29 88888.00 2009-11-12 20:20:00.085 316 13143.94 542.36 57071.05 88888.00 2009-11-12 20:20:01.085 316 13143.29 541.86 57071.42 88888.00 2009-11-12 20:20:02.085 316 13143.17 541.49 57071.54 88888.00 2009-11-12 20:20:03.085 316 13143.68 540.87 57070.80 88888.00 2009-11-12 20:20:04.085 316 13143.17 541.61 57071.05 88888.00 2009-11-12 20:20:05.085 316 13144.21 541.36 57070.68 88888.00 2009-11-12 20:20:06.085 316 13143.68 541.49 57071.29 88888.00 2009-11-12 20:20:07.085 316 13143.04 541.12 57071.05 88888.00 2009-11-12 20:20:08.085 316 13144.08 541.24 57071.05 88888.00 2009-11-12 20:20:09.085 316 13143.42 540.50 57070.44 88888.00 2009-11-12 20:20:10.085 316 13143.29 540.75 57071.66 88888.00 2009-11-12 20:20:11.085 316 13143.94 541.61 57070.93 88888.00 2009-11-12 20:20:12.085 316 13143.29 541.36 57071.17 88888.00 2009-11-12 20:20:13.085 316 13143.68 541.12 57071.42 88888.00 2009-11-12 20:20:14.085 316 13143.81 540.87 57070.93 88888.00 2009-11-12 20:20:15.085 316 13143.17 541.12 57070.80 88888.00 2009-11-12 20:20:16.085 316 13143.81 541.49 57071.05 88888.00 2009-11-12 20:20:17.085 316 13143.94 541.86 57070.80 88888.00 2009-11-12 20:20:18.085 316 13143.55 540.99 57071.05 88888.00 2009-11-12 20:20:19.085 316 13143.94 541.74 57071.17 88888.00 2009-11-12 20:20:20.085 316 13143.29 541.49 57070.93 88888.00 2009-11-12 20:20:21.085 316 13143.81 541.74 57071.17 88888.00 2009-11-12 20:20:22.085 316 13144.21 541.36 57070.80 88888.00 2009-11-12 20:20:23.085 316 13143.55 541.24 57070.93 88888.00 2009-11-12 20:20:24.085 316 13143.94 541.24 57071.29 88888.00 2009-11-12 20:20:25.085 316 13144.08 540.99 57070.56 88888.00 2009-11-12 20:20:26.085 316 13143.94 541.12 57070.93 88888.00 2009-11-12 20:20:27.085 316 13143.81 540.87 57071.05 88888.00 2009-11-12 20:20:28.085 316 13144.33 541.24 57070.80 88888.00 2009-11-12 20:20:29.085 316 13143.81 540.62 57071.66 88888.00 2009-11-12 20:20:30.085 316 13143.42 541.12 57070.93 88888.00 2009-11-12 20:20:31.085 316 13144.08 540.75 57071.17 88888.00 2009-11-12 20:20:32.085 316 13144.08 540.75 57070.80 88888.00 2009-11-12 20:20:33.085 316 13144.08 541.74 57070.44 88888.00 2009-11-12 20:20:34.085 316 13144.33 541.12 57070.20 88888.00 2009-11-12 20:20:35.085 316 13143.81 541.86 57070.56 88888.00 2009-11-12 20:20:36.085 316 13143.55 541.61 57071.17 88888.00 2009-11-12 20:20:37.085 316 13144.08 541.24 57070.93 88888.00 2009-11-12 20:20:38.085 316 13143.04 541.12 57071.42 88888.00 2009-11-12 20:20:39.085 316 13144.08 541.24 57071.05 88888.00 2009-11-12 20:20:40.085 316 13143.81 541.86 57070.68 88888.00 2009-11-12 20:20:41.085 316 13143.68 541.24 57070.68 88888.00 2009-11-12 20:20:42.085 316 13144.21 540.75 57070.07 88888.00 2009-11-12 20:20:43.085 316 13144.08 541.49 57070.93 88888.00 2009-11-12 20:20:44.085 316 13143.94 541.12 57070.93 88888.00 2009-11-12 20:20:45.085 316 13143.17 541.61 57070.93 88888.00 2009-11-12 20:20:46.085 316 13143.94 540.99 57070.44 88888.00 2009-11-12 20:20:47.085 316 13143.42 540.87 57070.80 88888.00 2009-11-12 20:20:48.085 316 13143.68 541.24 57071.05 88888.00 2009-11-12 20:20:49.085 316 13143.04 540.99 57070.93 88888.00 2009-11-12 20:20:50.085 316 13143.81 541.24 57070.80 88888.00 2009-11-12 20:20:51.085 316 13143.04 541.74 57070.56 88888.00 2009-11-12 20:20:52.085 316 13143.29 540.75 57071.05 88888.00 2009-11-12 20:20:53.085 316 13143.81 540.87 57071.91 88888.00 2009-11-12 20:20:54.085 316 13143.68 540.87 57070.93 88888.00 2009-11-12 20:20:55.085 316 13143.04 541.61 57070.93 88888.00 2009-11-12 20:20:56.085 316 13143.68 541.86 57070.68 88888.00 2009-11-12 20:20:57.085 316 13143.17 541.61 57070.32 88888.00 2009-11-12 20:20:58.085 316 13143.68 541.74 57071.29 88888.00 2009-11-12 20:20:59.085 316 13143.29 541.61 57071.17 88888.00 2009-11-12 20:21:00.085 316 13142.91 541.74 57070.93 88888.00 2009-11-12 20:21:01.085 316 13143.04 541.61 57070.32 88888.00 2009-11-12 20:21:02.085 316 13143.68 541.36 57070.68 88888.00 2009-11-12 20:21:03.085 316 13143.04 541.24 57070.93 88888.00 2009-11-12 20:21:04.085 316 13143.17 540.99 57070.80 88888.00 2009-11-12 20:21:05.085 316 13142.78 541.36 57070.32 88888.00 2009-11-12 20:21:06.085 316 13142.91 541.86 57071.05 88888.00 2009-11-12 20:21:07.085 316 13143.42 541.49 57070.44 88888.00 2009-11-12 20:21:08.085 316 13143.04 541.36 57070.80 88888.00 2009-11-12 20:21:09.085 316 13142.78 541.12 57070.80 88888.00 2009-11-12 20:21:10.085 316 13143.17 540.87 57070.44 88888.00 2009-11-12 20:21:11.085 316 13143.29 540.50 57070.56 88888.00 2009-11-12 20:21:12.085 316 13143.04 541.36 57071.29 88888.00 2009-11-12 20:21:13.085 316 13143.17 541.24 57070.56 88888.00 2009-11-12 20:21:14.085 316 13143.29 541.61 57071.05 88888.00 2009-11-12 20:21:15.085 316 13143.68 541.74 57070.93 88888.00 2009-11-12 20:21:16.085 316 13143.17 541.36 57070.68 88888.00 2009-11-12 20:21:17.085 316 13143.42 541.24 57070.44 88888.00 2009-11-12 20:21:18.085 316 13142.65 541.36 57070.07 88888.00 2009-11-12 20:21:19.085 316 13143.94 541.36 57070.80 88888.00 2009-11-12 20:21:20.085 316 13143.55 541.12 57070.68 88888.00 2009-11-12 20:21:21.085 316 13143.17 541.49 57070.80 88888.00 2009-11-12 20:21:22.085 316 13143.17 541.24 57071.05 88888.00 2009-11-12 20:21:23.085 316 13143.29 541.49 57071.05 88888.00 2009-11-12 20:21:24.085 316 13143.17 541.74 57071.29 88888.00 2009-11-12 20:21:25.085 316 13142.91 541.74 57070.93 88888.00 2009-11-12 20:21:26.085 316 13143.42 541.12 57070.44 88888.00 2009-11-12 20:21:27.085 316 13143.29 541.86 57070.93 88888.00 2009-11-12 20:21:28.085 316 13143.55 542.48 57070.68 88888.00 2009-11-12 20:21:29.085 316 13143.04 541.49 57070.68 88888.00 2009-11-12 20:21:30.085 316 13143.55 541.61 57071.05 88888.00 2009-11-12 20:21:31.085 316 13143.42 541.74 57070.93 88888.00 2009-11-12 20:21:32.085 316 13143.17 541.36 57069.95 88888.00 2009-11-12 20:21:33.085 316 13143.68 541.49 57070.80 88888.00 2009-11-12 20:21:34.085 316 13143.81 542.11 57069.71 88888.00 2009-11-12 20:21:35.085 316 13143.17 541.36 57070.44 88888.00 2009-11-12 20:21:36.085 316 13144.08 541.86 57070.44 88888.00 2009-11-12 20:21:37.085 316 13143.94 540.99 57070.44 88888.00 2009-11-12 20:21:38.085 316 13143.68 541.36 57070.80 88888.00 2009-11-12 20:21:39.085 316 13143.42 541.12 57070.44 88888.00 2009-11-12 20:21:40.085 316 13143.94 541.49 57070.80 88888.00 2009-11-12 20:21:41.085 316 13143.68 541.36 57071.05 88888.00 2009-11-12 20:21:42.085 316 13143.68 541.24 57070.44 88888.00 2009-11-12 20:21:43.085 316 13143.42 541.61 57070.56 88888.00 2009-11-12 20:21:44.085 316 13144.08 541.61 57070.80 88888.00 2009-11-12 20:21:45.085 316 13143.68 542.11 57070.44 88888.00 2009-11-12 20:21:46.085 316 13143.94 541.36 57070.68 88888.00 2009-11-12 20:21:47.085 316 13143.55 541.12 57070.44 88888.00 2009-11-12 20:21:48.085 316 13143.68 541.86 57070.93 88888.00 2009-11-12 20:21:49.085 316 13143.42 541.24 57070.07 88888.00 2009-11-12 20:21:50.085 316 13143.94 541.61 57070.32 88888.00 2009-11-12 20:21:51.085 316 13143.68 541.61 57070.07 88888.00 2009-11-12 20:21:52.085 316 13143.55 541.74 57069.58 88888.00 2009-11-12 20:21:53.085 316 13143.29 542.11 57070.93 88888.00 2009-11-12 20:21:54.085 316 13144.21 541.36 57070.44 88888.00 2009-11-12 20:21:55.085 316 13144.72 540.99 57070.56 88888.00 2009-11-12 20:21:56.085 316 13143.68 541.12 57070.80 88888.00 2009-11-12 20:21:57.085 316 13143.29 541.61 57070.32 88888.00 2009-11-12 20:21:58.085 316 13143.68 541.61 57070.80 88888.00 2009-11-12 20:21:59.085 316 13144.72 541.61 57070.56 88888.00 2009-11-12 20:22:00.085 316 13143.55 541.61 57070.56 88888.00 2009-11-12 20:22:01.085 316 13142.91 541.86 57070.68 88888.00 2009-11-12 20:22:02.085 316 13143.81 541.49 57070.56 88888.00 2009-11-12 20:22:03.085 316 13144.21 541.74 57070.68 88888.00 2009-11-12 20:22:04.085 316 13143.94 541.36 57070.56 88888.00 2009-11-12 20:22:05.085 316 13143.68 541.86 57070.93 88888.00 2009-11-12 20:22:06.085 316 13143.42 541.74 57070.07 88888.00 2009-11-12 20:22:07.085 316 13143.55 541.49 57070.93 88888.00 2009-11-12 20:22:08.085 316 13143.94 541.86 57070.56 88888.00 2009-11-12 20:22:09.085 316 13143.04 541.36 57070.44 88888.00 2009-11-12 20:22:10.085 316 13143.68 541.74 57070.32 88888.00 2009-11-12 20:22:11.085 316 13143.55 542.11 57069.58 88888.00 2009-11-12 20:22:12.085 316 13144.21 541.98 57070.93 88888.00 2009-11-12 20:22:13.085 316 13143.17 541.24 57070.44 88888.00 2009-11-12 20:22:14.085 316 13143.94 541.24 57070.07 88888.00 2009-11-12 20:22:15.085 316 13143.94 541.61 57070.20 88888.00 2009-11-12 20:22:16.085 316 13143.55 541.49 57069.95 88888.00 2009-11-12 20:22:17.085 316 13143.42 541.49 57071.17 88888.00 2009-11-12 20:22:18.085 316 13143.29 540.75 57070.93 88888.00 2009-11-12 20:22:19.085 316 13144.08 541.98 57070.44 88888.00 2009-11-12 20:22:20.085 316 13143.04 540.62 57070.68 88888.00 2009-11-12 20:22:21.085 316 13143.81 541.61 57070.68 88888.00 2009-11-12 20:22:22.085 316 13143.68 541.36 57070.68 88888.00 2009-11-12 20:22:23.085 316 13143.42 541.74 57070.44 88888.00 2009-11-12 20:22:24.085 316 13144.08 541.12 57070.56 88888.00 2009-11-12 20:22:25.085 316 13143.42 541.36 57070.93 88888.00 2009-11-12 20:22:26.085 316 13143.42 541.98 57070.68 88888.00 2009-11-12 20:22:27.085 316 13143.81 541.12 57070.20 88888.00 2009-11-12 20:22:28.085 316 13143.68 541.49 57070.32 88888.00 2009-11-12 20:22:29.085 316 13143.42 541.74 57070.68 88888.00 2009-11-12 20:22:30.085 316 13143.55 541.61 57070.93 88888.00 2009-11-12 20:22:31.085 316 13143.94 541.74 57070.56 88888.00 2009-11-12 20:22:32.085 316 13144.21 541.49 57071.05 88888.00 2009-11-12 20:22:33.085 316 13143.68 541.86 57070.80 88888.00 2009-11-12 20:22:34.085 316 13143.55 541.74 57070.56 88888.00 2009-11-12 20:22:35.085 316 13143.42 541.49 57070.68 88888.00 2009-11-12 20:22:36.085 316 13143.29 541.36 57070.32 88888.00 2009-11-12 20:22:37.085 316 13142.91 541.49 57071.29 88888.00 2009-11-12 20:22:38.085 316 13143.55 541.61 57070.93 88888.00 2009-11-12 20:22:39.085 316 13143.55 541.61 57070.93 88888.00 2009-11-12 20:22:40.085 316 13143.81 541.61 57070.20 88888.00 2009-11-12 20:22:41.085 316 13143.17 541.49 57070.68 88888.00 2009-11-12 20:22:42.085 316 13143.81 541.74 57070.44 88888.00 2009-11-12 20:22:43.085 316 13143.55 541.86 57071.17 88888.00 2009-11-12 20:22:44.085 316 13143.29 541.61 57070.68 88888.00 2009-11-12 20:22:45.085 316 13143.81 541.61 57071.17 88888.00 2009-11-12 20:22:46.085 316 13142.78 541.86 57070.56 88888.00 2009-11-12 20:22:47.085 316 13143.42 541.98 57070.44 88888.00 2009-11-12 20:22:48.085 316 13143.04 541.74 57071.42 88888.00 2009-11-12 20:22:49.085 316 13143.17 541.12 57070.20 88888.00 2009-11-12 20:22:50.085 316 13143.42 541.61 57070.32 88888.00 2009-11-12 20:22:51.085 316 13142.13 541.36 57070.68 88888.00 2009-11-12 20:22:52.085 316 13143.55 541.24 57070.44 88888.00 2009-11-12 20:22:53.085 316 13143.04 541.86 57070.68 88888.00 2009-11-12 20:22:54.085 316 13143.42 541.49 57070.32 88888.00 2009-11-12 20:22:55.085 316 13143.68 542.23 57070.93 88888.00 2009-11-12 20:22:56.085 316 13143.29 541.49 57070.68 88888.00 2009-11-12 20:22:57.085 316 13143.04 541.49 57070.32 88888.00 2009-11-12 20:22:58.085 316 13142.91 541.86 57070.44 88888.00 2009-11-12 20:22:59.085 316 13143.42 541.98 57070.32 88888.00 2009-11-12 20:23:00.085 316 13143.29 541.98 57069.95 88888.00 2009-11-12 20:23:01.085 316 13143.04 541.86 57070.93 88888.00 2009-11-12 20:23:02.085 316 13142.91 541.74 57070.44 88888.00 2009-11-12 20:23:03.085 316 13143.17 541.86 57070.32 88888.00 2009-11-12 20:23:04.085 316 13143.29 541.61 57071.05 88888.00 2009-11-12 20:23:05.085 316 13143.17 541.36 57071.05 88888.00 2009-11-12 20:23:06.085 316 13142.26 541.98 57070.44 88888.00 2009-11-12 20:23:07.085 316 13143.42 541.98 57069.71 88888.00 2009-11-12 20:23:08.085 316 13143.81 540.62 57070.44 88888.00 2009-11-12 20:23:09.085 316 13143.04 541.61 57070.44 88888.00 2009-11-12 20:23:10.085 316 13142.78 542.36 57070.44 88888.00 2009-11-12 20:23:11.085 316 13143.29 540.99 57070.44 88888.00 2009-11-12 20:23:12.085 316 13143.17 541.24 57070.80 88888.00 2009-11-12 20:23:13.085 316 13142.52 541.61 57071.05 88888.00 2009-11-12 20:23:14.085 316 13143.55 541.12 57070.32 88888.00 2009-11-12 20:23:15.085 316 13142.91 541.61 57070.56 88888.00 2009-11-12 20:23:16.085 316 13143.29 541.24 57070.32 88888.00 2009-11-12 20:23:17.085 316 13143.42 541.12 57070.20 88888.00 2009-11-12 20:23:18.085 316 13143.55 541.36 57070.93 88888.00 2009-11-12 20:23:19.085 316 13143.04 541.74 57070.68 88888.00 2009-11-12 20:23:20.085 316 13142.52 541.36 57070.20 88888.00 2009-11-12 20:23:21.085 316 13143.04 541.61 57069.83 88888.00 2009-11-12 20:23:22.085 316 13142.91 542.11 57070.56 88888.00 2009-11-12 20:23:23.085 316 13142.78 541.86 57070.80 88888.00 2009-11-12 20:23:24.085 316 13142.91 541.74 57070.32 88888.00 2009-11-12 20:23:25.085 316 13143.17 541.12 57070.93 88888.00 2009-11-12 20:23:26.085 316 13143.17 541.36 57070.80 88888.00 2009-11-12 20:23:27.085 316 13142.78 541.61 57070.20 88888.00 2009-11-12 20:23:28.085 316 13142.39 541.24 57070.93 88888.00 2009-11-12 20:23:29.085 316 13143.04 541.12 57070.80 88888.00 2009-11-12 20:23:30.085 316 13143.04 541.36 57070.32 88888.00 2009-11-12 20:23:31.085 316 13143.17 541.36 57070.80 88888.00 2009-11-12 20:23:32.085 316 13143.42 541.49 57069.83 88888.00 2009-11-12 20:23:33.085 316 13143.81 541.36 57070.07 88888.00 2009-11-12 20:23:34.085 316 13143.55 541.61 57070.32 88888.00 2009-11-12 20:23:35.085 316 13143.29 541.86 57070.56 88888.00 2009-11-12 20:23:36.085 316 13143.04 541.36 57070.32 88888.00 2009-11-12 20:23:37.085 316 13143.17 541.24 57071.17 88888.00 2009-11-12 20:23:38.085 316 13143.68 541.74 57070.44 88888.00 2009-11-12 20:23:39.085 316 13143.55 541.74 57070.68 88888.00 2009-11-12 20:23:40.085 316 13142.91 542.11 57070.44 88888.00 2009-11-12 20:23:41.085 316 13143.29 541.61 57070.80 88888.00 2009-11-12 20:23:42.085 316 13143.42 541.36 57070.80 88888.00 2009-11-12 20:23:43.085 316 13143.29 542.11 57070.20 88888.00 2009-11-12 20:23:44.085 316 13143.42 541.74 57070.32 88888.00 2009-11-12 20:23:45.085 316 13142.91 541.98 57070.44 88888.00 2009-11-12 20:23:46.085 316 13143.29 541.61 57071.05 88888.00 2009-11-12 20:23:47.085 316 13142.78 541.49 57070.44 88888.00 2009-11-12 20:23:48.085 316 13143.04 541.98 57071.29 88888.00 2009-11-12 20:23:49.085 316 13142.91 541.61 57070.80 88888.00 2009-11-12 20:23:50.085 316 13143.04 541.61 57070.44 88888.00 2009-11-12 20:23:51.085 316 13143.42 541.61 57070.44 88888.00 2009-11-12 20:23:52.085 316 13143.55 541.36 57070.44 88888.00 2009-11-12 20:23:53.085 316 13143.17 541.49 57071.17 88888.00 2009-11-12 20:23:54.085 316 13142.91 541.98 57071.29 88888.00 2009-11-12 20:23:55.085 316 13142.91 541.86 57070.07 88888.00 2009-11-12 20:23:56.085 316 13143.42 541.86 57071.05 88888.00 2009-11-12 20:23:57.085 316 13142.78 541.24 57070.56 88888.00 2009-11-12 20:23:58.085 316 13142.91 541.61 57070.56 88888.00 2009-11-12 20:23:59.085 316 13143.81 541.74 57070.44 88888.00 2009-11-12 20:24:00.085 316 13143.04 541.74 57070.68 88888.00 2009-11-12 20:24:01.085 316 13143.29 542.11 57070.07 88888.00 2009-11-12 20:24:02.085 316 13143.42 541.49 57070.32 88888.00 2009-11-12 20:24:03.085 316 13142.78 541.61 57070.56 88888.00 2009-11-12 20:24:04.085 316 13143.29 542.11 57070.20 88888.00 2009-11-12 20:24:05.085 316 13142.91 541.12 57070.44 88888.00 2009-11-12 20:24:06.085 316 13142.52 541.61 57071.05 88888.00 2009-11-12 20:24:07.085 316 13143.42 542.48 57070.80 88888.00 2009-11-12 20:24:08.085 316 13143.29 541.12 57070.68 88888.00 2009-11-12 20:24:09.085 316 13143.29 542.23 57070.68 88888.00 2009-11-12 20:24:10.085 316 13143.04 541.86 57070.20 88888.00 2009-11-12 20:24:11.085 316 13142.91 540.62 57070.56 88888.00 2009-11-12 20:24:12.085 316 13143.17 541.36 57071.05 88888.00 2009-11-12 20:24:13.085 316 13142.39 541.61 57070.93 88888.00 2009-11-12 20:24:14.085 316 13142.78 541.24 57070.20 88888.00 2009-11-12 20:24:15.085 316 13142.91 541.74 57070.07 88888.00 2009-11-12 20:24:16.085 316 13143.42 541.49 57070.32 88888.00 2009-11-12 20:24:17.085 316 13142.78 541.61 57070.56 88888.00 2009-11-12 20:24:18.085 316 13143.29 541.24 57070.56 88888.00 2009-11-12 20:24:19.085 316 13143.29 541.61 57070.44 88888.00 2009-11-12 20:24:20.085 316 13143.17 540.99 57070.56 88888.00 2009-11-12 20:24:21.085 316 13143.55 540.99 57070.32 88888.00 2009-11-12 20:24:22.085 316 13142.91 542.11 57070.93 88888.00 2009-11-12 20:24:23.085 316 13143.55 540.99 57070.93 88888.00 2009-11-12 20:24:24.085 316 13143.42 541.36 57070.80 88888.00 2009-11-12 20:24:25.085 316 13142.91 541.61 57071.17 88888.00 2009-11-12 20:24:26.085 316 13143.29 541.49 57070.80 88888.00 2009-11-12 20:24:27.085 316 13142.65 540.75 57070.20 88888.00 2009-11-12 20:24:28.085 316 13142.65 540.00 57070.56 88888.00 2009-11-12 20:24:29.085 316 13143.81 540.99 57070.20 88888.00 2009-11-12 20:24:30.085 316 13142.91 541.49 57070.44 88888.00 2009-11-12 20:24:31.085 316 13142.78 540.75 57070.44 88888.00 2009-11-12 20:24:32.085 316 13143.42 541.12 57070.20 88888.00 2009-11-12 20:24:33.085 316 13142.39 541.12 57070.44 88888.00 2009-11-12 20:24:34.085 316 13143.04 541.61 57070.68 88888.00 2009-11-12 20:24:35.085 316 13143.68 541.49 57070.68 88888.00 2009-11-12 20:24:36.085 316 13143.68 540.75 57070.68 88888.00 2009-11-12 20:24:37.085 316 13143.29 541.24 57070.80 88888.00 2009-11-12 20:24:38.085 316 13143.04 541.49 57070.68 88888.00 2009-11-12 20:24:39.085 316 13143.29 541.12 57070.80 88888.00 2009-11-12 20:24:40.085 316 13143.81 540.75 57070.93 88888.00 2009-11-12 20:24:41.085 316 13142.78 540.50 57071.17 88888.00 2009-11-12 20:24:42.085 316 13143.42 540.99 57071.29 88888.00 2009-11-12 20:24:43.085 316 13143.68 541.61 57070.68 88888.00 2009-11-12 20:24:44.085 316 13143.29 541.61 57070.68 88888.00 2009-11-12 20:24:45.085 316 13143.42 541.24 57070.68 88888.00 2009-11-12 20:24:46.085 316 13143.68 541.24 57070.80 88888.00 2009-11-12 20:24:47.085 316 13144.08 540.75 57070.32 88888.00 2009-11-12 20:24:48.085 316 13143.68 541.49 57070.80 88888.00 2009-11-12 20:24:49.085 316 13143.68 540.75 57071.05 88888.00 2009-11-12 20:24:50.085 316 13143.68 540.87 57070.44 88888.00 2009-11-12 20:24:51.085 316 13143.29 541.12 57070.44 88888.00 2009-11-12 20:24:52.085 316 13143.94 540.87 57070.68 88888.00 2009-11-12 20:24:53.085 316 13143.17 541.49 57070.44 88888.00 2009-11-12 20:24:54.085 316 13143.17 540.62 57070.68 88888.00 2009-11-12 20:24:55.085 316 13143.42 540.62 57070.56 88888.00 2009-11-12 20:24:56.085 316 13143.55 541.49 57071.29 88888.00 2009-11-12 20:24:57.085 316 13143.29 540.99 57070.93 88888.00 2009-11-12 20:24:58.085 316 13144.21 540.99 57070.80 88888.00 2009-11-12 20:24:59.085 316 13144.08 541.12 57070.93 88888.00 2009-11-12 20:25:00.085 316 13144.21 541.61 57070.56 88888.00 2009-11-12 20:25:01.085 316 13144.21 541.49 57070.56 88888.00 2009-11-12 20:25:02.085 316 13144.08 541.49 57070.68 88888.00 2009-11-12 20:25:03.085 316 13144.72 541.36 57070.44 88888.00 2009-11-12 20:25:04.085 316 13144.33 540.37 57071.17 88888.00 2009-11-12 20:25:05.085 316 13144.46 541.86 57071.05 88888.00 2009-11-12 20:25:06.085 316 13144.08 541.36 57071.42 88888.00 2009-11-12 20:25:07.085 316 13143.81 541.86 57071.05 88888.00 2009-11-12 20:25:08.085 316 13144.33 540.50 57071.17 88888.00 2009-11-12 20:25:09.085 316 13143.94 540.87 57070.93 88888.00 2009-11-12 20:25:10.085 316 13144.72 540.87 57070.93 88888.00 2009-11-12 20:25:11.085 316 13144.21 541.24 57070.80 88888.00 2009-11-12 20:25:12.085 316 13143.94 541.24 57071.54 88888.00 2009-11-12 20:25:13.085 316 13143.81 541.12 57071.17 88888.00 2009-11-12 20:25:14.085 316 13144.46 540.99 57071.17 88888.00 2009-11-12 20:25:15.085 316 13144.46 541.36 57071.54 88888.00 2009-11-12 20:25:16.085 316 13144.33 541.61 57071.29 88888.00 2009-11-12 20:25:17.085 316 13144.46 541.12 57071.42 88888.00 2009-11-12 20:25:18.085 316 13144.98 541.12 57071.17 88888.00 2009-11-12 20:25:19.085 316 13144.21 541.24 57070.93 88888.00 2009-11-12 20:25:20.085 316 13144.21 540.87 57071.42 88888.00 2009-11-12 20:25:21.085 316 13144.72 541.49 57070.93 88888.00 2009-11-12 20:25:22.085 316 13144.59 540.99 57071.29 88888.00 2009-11-12 20:25:23.085 316 13143.55 540.87 57071.05 88888.00 2009-11-12 20:25:24.085 316 13143.81 540.99 57071.05 88888.00 2009-11-12 20:25:25.085 316 13144.21 541.24 57071.42 88888.00 2009-11-12 20:25:26.085 316 13144.72 541.49 57071.54 88888.00 2009-11-12 20:25:27.085 316 13144.08 541.12 57071.42 88888.00 2009-11-12 20:25:28.085 316 13143.94 540.75 57071.29 88888.00 2009-11-12 20:25:29.085 316 13143.55 540.87 57070.68 88888.00 2009-11-12 20:25:30.085 316 13144.46 541.24 57071.05 88888.00 2009-11-12 20:25:31.085 316 13144.59 540.99 57070.56 88888.00 2009-11-12 20:25:32.085 316 13144.85 540.75 57070.32 88888.00 2009-11-12 20:25:33.085 316 13144.85 540.50 57071.54 88888.00 2009-11-12 20:25:34.085 316 13144.46 541.24 57071.05 88888.00 2009-11-12 20:25:35.085 316 13144.59 541.74 57071.29 88888.00 2009-11-12 20:25:36.085 316 13144.72 541.49 57071.05 88888.00 2009-11-12 20:25:37.085 316 13144.85 541.12 57070.68 88888.00 2009-11-12 20:25:38.085 316 13144.72 541.24 57071.17 88888.00 2009-11-12 20:25:39.085 316 13144.21 542.36 57071.29 88888.00 2009-11-12 20:25:40.085 316 13144.72 541.49 57071.05 88888.00 2009-11-12 20:25:41.085 316 13144.33 540.99 57071.29 88888.00 2009-11-12 20:25:42.085 316 13144.72 541.24 57071.05 88888.00 2009-11-12 20:25:43.085 316 13144.46 541.24 57070.80 88888.00 2009-11-12 20:25:44.085 316 13144.72 541.24 57071.66 88888.00 2009-11-12 20:25:45.085 316 13143.81 540.37 57070.80 88888.00 2009-11-12 20:25:46.085 316 13144.46 541.61 57070.93 88888.00 2009-11-12 20:25:47.085 316 13144.08 540.87 57071.17 88888.00 2009-11-12 20:25:48.085 316 13144.08 541.36 57070.56 88888.00 2009-11-12 20:25:49.085 316 13143.94 541.24 57070.68 88888.00 2009-11-12 20:25:50.085 316 13144.46 541.24 57070.80 88888.00 2009-11-12 20:25:51.085 316 13144.08 541.24 57071.54 88888.00 2009-11-12 20:25:52.085 316 13144.08 541.74 57071.42 88888.00 2009-11-12 20:25:53.085 316 13144.21 540.87 57071.05 88888.00 2009-11-12 20:25:54.085 316 13143.94 540.99 57071.42 88888.00 2009-11-12 20:25:55.085 316 13144.08 541.61 57071.79 88888.00 2009-11-12 20:25:56.085 316 13144.98 541.24 57071.29 88888.00 2009-11-12 20:25:57.085 316 13144.33 541.49 57071.42 88888.00 2009-11-12 20:25:58.085 316 13144.08 540.87 57070.80 88888.00 2009-11-12 20:25:59.085 316 13144.21 540.37 57071.42 88888.00 2009-11-12 20:26:00.085 316 13144.85 540.99 57071.17 88888.00 2009-11-12 20:26:01.085 316 13144.33 541.36 57071.17 88888.00 2009-11-12 20:26:02.085 316 13144.21 541.12 57070.68 88888.00 2009-11-12 20:26:03.085 316 13143.68 541.36 57070.93 88888.00 2009-11-12 20:26:04.085 316 13144.21 541.24 57071.17 88888.00 2009-11-12 20:26:05.085 316 13144.59 541.61 57071.05 88888.00 2009-11-12 20:26:06.085 316 13144.33 540.75 57071.42 88888.00 2009-11-12 20:26:07.085 316 13144.59 541.36 57070.56 88888.00 2009-11-12 20:26:08.085 316 13143.81 541.49 57071.42 88888.00 2009-11-12 20:26:09.085 316 13144.59 541.36 57070.93 88888.00 2009-11-12 20:26:10.085 316 13143.81 541.49 57071.05 88888.00 2009-11-12 20:26:11.085 316 13144.59 541.36 57071.66 88888.00 2009-11-12 20:26:12.085 316 13144.98 540.75 57071.91 88888.00 2009-11-12 20:26:13.085 316 13144.33 541.86 57071.91 88888.00 2009-11-12 20:26:14.085 316 13143.81 541.61 57071.66 88888.00 2009-11-12 20:26:15.085 316 13144.46 541.24 57071.91 88888.00 2009-11-12 20:26:16.084 316 13144.21 541.12 57071.29 88888.00 2009-11-12 20:26:17.084 316 13144.21 540.99 57071.17 88888.00 2009-11-12 20:26:18.084 316 13144.59 541.24 57071.17 88888.00 2009-11-12 20:26:19.084 316 13144.72 541.36 57071.29 88888.00 2009-11-12 20:26:20.084 316 13144.46 540.87 57071.29 88888.00 2009-11-12 20:26:21.084 316 13143.94 541.61 57071.05 88888.00 2009-11-12 20:26:22.084 316 13144.98 540.99 57071.42 88888.00 2009-11-12 20:26:23.084 316 13144.85 541.61 57071.05 88888.00 2009-11-12 20:26:24.084 316 13143.68 541.36 57071.42 88888.00 2009-11-12 20:26:25.084 316 13144.33 540.37 57071.91 88888.00 2009-11-12 20:26:26.084 316 13144.21 540.62 57071.05 88888.00 2009-11-12 20:26:27.084 316 13143.81 541.61 57071.17 88888.00 2009-11-12 20:26:28.084 316 13144.08 541.36 57071.42 88888.00 2009-11-12 20:26:29.084 316 13144.08 541.36 57070.93 88888.00 2009-11-12 20:26:30.084 316 13143.42 541.49 57071.54 88888.00 2009-11-12 20:26:31.084 316 13144.33 541.74 57071.05 88888.00 2009-11-12 20:26:32.084 316 13144.46 541.36 57071.54 88888.00 2009-11-12 20:26:33.084 316 13144.33 541.12 57071.79 88888.00 2009-11-12 20:26:34.084 316 13144.33 541.61 57070.80 88888.00 2009-11-12 20:26:35.084 316 13143.94 541.36 57071.17 88888.00 2009-11-12 20:26:36.084 316 13144.08 541.74 57071.29 88888.00 2009-11-12 20:26:37.084 316 13144.33 541.61 57072.15 88888.00 2009-11-12 20:26:38.084 316 13144.08 541.61 57071.05 88888.00 2009-11-12 20:26:39.084 316 13145.11 541.36 57071.66 88888.00 2009-11-12 20:26:40.084 316 13144.59 541.86 57071.91 88888.00 2009-11-12 20:26:41.084 316 13144.72 541.36 57071.29 88888.00 2009-11-12 20:26:42.084 316 13144.59 541.86 57070.93 88888.00 2009-11-12 20:26:43.084 316 13144.46 541.24 57071.66 88888.00 2009-11-12 20:26:44.084 316 13144.59 541.86 57071.42 88888.00 2009-11-12 20:26:45.084 316 13144.08 541.49 57070.93 88888.00 2009-11-12 20:26:46.084 316 13144.59 541.49 57071.66 88888.00 2009-11-12 20:26:47.084 316 13143.94 541.86 57071.66 88888.00 2009-11-12 20:26:48.084 316 13143.94 541.36 57071.29 88888.00 2009-11-12 20:26:49.084 316 13144.21 541.49 57071.17 88888.00 2009-11-12 20:26:50.084 316 13144.46 540.99 57071.17 88888.00 2009-11-12 20:26:51.084 316 13144.08 541.61 57071.29 88888.00 2009-11-12 20:26:52.084 316 13145.24 541.74 57071.17 88888.00 2009-11-12 20:26:53.084 316 13143.81 541.98 57071.66 88888.00 2009-11-12 20:26:54.084 316 13144.59 541.49 57071.66 88888.00 2009-11-12 20:26:55.084 316 13144.33 542.36 57072.15 88888.00 2009-11-12 20:26:56.084 316 13143.29 542.11 57071.05 88888.00 2009-11-12 20:26:57.084 316 13143.94 541.36 57071.17 88888.00 2009-11-12 20:26:58.084 316 13144.08 541.24 57071.29 88888.00 2009-11-12 20:26:59.084 316 13144.46 540.87 57071.17 88888.00 2009-11-12 20:27:00.084 316 13144.08 541.86 57070.93 88888.00 2009-11-12 20:27:01.084 316 13144.21 541.36 57071.17 88888.00 2009-11-12 20:27:02.084 316 13144.21 541.12 57072.27 88888.00 2009-11-12 20:27:03.084 316 13144.08 541.12 57071.29 88888.00 2009-11-12 20:27:04.084 316 13144.46 540.87 57070.44 88888.00 2009-11-12 20:27:05.084 316 13144.33 540.62 57070.80 88888.00 2009-11-12 20:27:06.084 316 13143.55 540.50 57071.42 88888.00 2009-11-12 20:27:07.084 316 13143.81 540.99 57071.66 88888.00 2009-11-12 20:27:08.084 316 13143.42 541.24 57071.66 88888.00 2009-11-12 20:27:09.084 316 13144.21 541.24 57070.80 88888.00 2009-11-12 20:27:10.084 316 13143.81 540.87 57071.29 88888.00 2009-11-12 20:27:11.084 316 13144.21 540.37 57071.29 88888.00 2009-11-12 20:27:12.084 316 13144.08 541.12 57071.42 88888.00 2009-11-12 20:27:13.084 316 13143.42 541.36 57071.42 88888.00 2009-11-12 20:27:14.084 316 13144.21 541.74 57071.29 88888.00 2009-11-12 20:27:15.084 316 13144.33 541.36 57071.17 88888.00 2009-11-12 20:27:16.084 316 13144.98 540.62 57071.29 88888.00 2009-11-12 20:27:17.084 316 13144.21 541.12 57071.05 88888.00 2009-11-12 20:27:18.084 316 13143.81 540.99 57071.42 88888.00 2009-11-12 20:27:19.084 316 13143.94 541.12 57071.54 88888.00 2009-11-12 20:27:20.084 316 13144.59 541.12 57071.54 88888.00 2009-11-12 20:27:21.084 316 13143.94 540.99 57071.29 88888.00 2009-11-12 20:27:22.084 316 13143.04 541.61 57071.42 88888.00 2009-11-12 20:27:23.084 316 13143.94 541.24 57071.54 88888.00 2009-11-12 20:27:24.084 316 13144.08 540.37 57071.05 88888.00 2009-11-12 20:27:25.084 316 13144.08 541.61 57072.15 88888.00 2009-11-12 20:27:26.084 316 13143.29 541.24 57071.66 88888.00 2009-11-12 20:27:27.084 316 13144.08 540.87 57071.05 88888.00 2009-11-12 20:27:28.084 316 13143.81 540.75 57070.68 88888.00 2009-11-12 20:27:29.084 316 13144.59 541.12 57070.68 88888.00 2009-11-12 20:27:30.084 316 13143.94 540.87 57071.79 88888.00 2009-11-12 20:27:31.084 316 13144.72 541.74 57071.17 88888.00 2009-11-12 20:27:32.084 316 13144.59 541.61 57070.93 88888.00 2009-11-12 20:27:33.084 316 13143.17 541.24 57071.05 88888.00 2009-11-12 20:27:34.084 316 13144.21 541.24 57071.29 88888.00 2009-11-12 20:27:35.084 316 13144.33 540.62 57070.93 88888.00 2009-11-12 20:27:36.084 316 13143.42 541.12 57071.17 88888.00 2009-11-12 20:27:37.084 316 13143.81 540.99 57071.05 88888.00 2009-11-12 20:27:38.084 316 13144.59 540.87 57071.29 88888.00 2009-11-12 20:27:39.084 316 13144.08 541.12 57071.79 88888.00 2009-11-12 20:27:40.084 316 13143.94 541.61 57070.56 88888.00 2009-11-12 20:27:41.084 316 13143.42 540.87 57071.17 88888.00 2009-11-12 20:27:42.084 316 13144.21 540.99 57071.42 88888.00 2009-11-12 20:27:43.084 316 13144.72 541.36 57071.91 88888.00 2009-11-12 20:27:44.084 316 13144.21 541.24 57071.29 88888.00 2009-11-12 20:27:45.084 316 13144.21 541.24 57070.20 88888.00 2009-11-12 20:27:46.084 316 13144.33 540.50 57071.79 88888.00 2009-11-12 20:27:47.084 316 13143.94 540.99 57071.54 88888.00 2009-11-12 20:27:48.084 316 13144.85 541.12 57070.56 88888.00 2009-11-12 20:27:49.084 316 13143.94 540.62 57070.44 88888.00 2009-11-12 20:27:50.084 316 13144.72 540.99 57070.80 88888.00 2009-11-12 20:27:51.084 316 13143.68 541.24 57070.44 88888.00 2009-11-12 20:27:52.084 316 13143.94 540.87 57071.54 88888.00 2009-11-12 20:27:53.084 316 13144.21 541.12 57070.68 88888.00 2009-11-12 20:27:54.084 316 13144.21 540.75 57071.91 88888.00 2009-11-12 20:27:55.084 316 13143.29 541.12 57071.42 88888.00 2009-11-12 20:27:56.084 316 13143.68 540.75 57071.29 88888.00 2009-11-12 20:27:57.084 316 13143.42 541.74 57071.17 88888.00 2009-11-12 20:27:58.084 316 13143.81 541.12 57071.29 88888.00 2009-11-12 20:27:59.084 316 13143.68 541.24 57071.42 88888.00 2009-11-12 20:28:00.084 316 13143.55 541.12 57071.05 88888.00 2009-11-12 20:28:01.084 316 13143.94 541.12 57071.66 88888.00 2009-11-12 20:28:02.084 316 13143.17 540.99 57071.42 88888.00 2009-11-12 20:28:03.084 316 13144.21 541.36 57070.93 88888.00 2009-11-12 20:28:04.084 316 13143.81 541.36 57071.42 88888.00 2009-11-12 20:28:05.084 316 13144.21 541.24 57071.91 88888.00 2009-11-12 20:28:06.084 316 13144.08 540.62 57070.93 88888.00 2009-11-12 20:28:07.084 316 13144.59 541.49 57071.17 88888.00 2009-11-12 20:28:08.084 316 13143.29 541.61 57071.05 88888.00 2009-11-12 20:28:09.084 316 13143.17 541.61 57071.05 88888.00 2009-11-12 20:28:10.084 316 13144.08 541.86 57071.29 88888.00 2009-11-12 20:28:11.084 316 13143.81 541.24 57070.93 88888.00 2009-11-12 20:28:12.084 316 13144.08 541.36 57070.80 88888.00 2009-11-12 20:28:13.084 316 13143.81 541.12 57071.29 88888.00 2009-11-12 20:28:14.084 316 13143.17 540.99 57071.29 88888.00 2009-11-12 20:28:15.084 316 13144.21 541.61 57070.80 88888.00 2009-11-12 20:28:16.084 316 13143.68 541.24 57071.79 88888.00 2009-11-12 20:28:17.084 316 13144.46 541.12 57071.54 88888.00 2009-11-12 20:28:18.084 316 13143.81 541.24 57070.80 88888.00 2009-11-12 20:28:19.084 316 13144.21 541.98 57071.05 88888.00 2009-11-12 20:28:20.084 316 13144.33 541.36 57071.29 88888.00 2009-11-12 20:28:21.084 316 13143.94 541.36 57071.91 88888.00 2009-11-12 20:28:22.084 316 13144.46 541.12 57071.54 88888.00 2009-11-12 20:28:23.084 316 13144.33 541.49 57071.17 88888.00 2009-11-12 20:28:24.084 316 13143.94 540.99 57071.42 88888.00 2009-11-12 20:28:25.084 316 13143.94 541.12 57071.42 88888.00 2009-11-12 20:28:26.084 316 13144.85 541.12 57070.93 88888.00 2009-11-12 20:28:27.084 316 13144.72 541.49 57070.93 88888.00 2009-11-12 20:28:28.084 316 13143.55 541.36 57071.54 88888.00 2009-11-12 20:28:29.084 316 13144.33 541.74 57071.54 88888.00 2009-11-12 20:28:30.084 316 13144.59 541.12 57070.93 88888.00 2009-11-12 20:28:31.084 316 13143.94 541.12 57071.05 88888.00 2009-11-12 20:28:32.084 316 13144.46 541.36 57071.05 88888.00 2009-11-12 20:28:33.084 316 13144.08 540.87 57070.56 88888.00 2009-11-12 20:28:34.084 316 13144.59 541.12 57070.80 88888.00 2009-11-12 20:28:35.084 316 13144.33 541.61 57071.54 88888.00 2009-11-12 20:28:36.084 316 13145.11 540.99 57071.29 88888.00 2009-11-12 20:28:37.084 316 13144.08 541.49 57071.17 88888.00 2009-11-12 20:28:38.084 316 13144.21 541.49 57070.68 88888.00 2009-11-12 20:28:39.084 316 13144.59 540.87 57070.68 88888.00 2009-11-12 20:28:40.084 316 13144.33 541.24 57070.68 88888.00 2009-11-12 20:28:41.084 316 13144.33 540.37 57071.54 88888.00 2009-11-12 20:28:42.084 316 13144.21 541.36 57070.93 88888.00 2009-11-12 20:28:43.084 316 13144.72 541.49 57071.17 88888.00 2009-11-12 20:28:44.084 316 13144.59 541.24 57071.17 88888.00 2009-11-12 20:28:45.084 316 13144.46 541.36 57071.91 88888.00 2009-11-12 20:28:46.084 316 13144.08 540.75 57070.93 88888.00 2009-11-12 20:28:47.084 316 13144.21 540.99 57071.54 88888.00 2009-11-12 20:28:48.084 316 13144.33 541.49 57071.17 88888.00 2009-11-12 20:28:49.084 316 13144.98 541.98 57070.56 88888.00 2009-11-12 20:28:50.084 316 13145.11 541.61 57071.66 88888.00 2009-11-12 20:28:51.084 316 13144.46 540.62 57071.29 88888.00 2009-11-12 20:28:52.084 316 13144.21 540.99 57070.80 88888.00 2009-11-12 20:28:53.084 316 13144.46 541.61 57071.42 88888.00 2009-11-12 20:28:54.084 316 13144.46 541.24 57071.42 88888.00 2009-11-12 20:28:55.084 316 13144.33 541.49 57071.29 88888.00 2009-11-12 20:28:56.084 316 13144.33 540.99 57071.54 88888.00 2009-11-12 20:28:57.084 316 13144.72 541.24 57071.17 88888.00 2009-11-12 20:28:58.084 316 13144.85 541.24 57072.27 88888.00 2009-11-12 20:28:59.084 316 13144.46 541.36 57071.42 88888.00 2009-11-12 20:29:00.084 316 13144.85 541.12 57071.66 88888.00 2009-11-12 20:29:01.084 316 13144.85 541.36 57071.17 88888.00 2009-11-12 20:29:02.084 316 13144.33 540.87 57071.29 88888.00 2009-11-12 20:29:03.084 316 13144.72 540.87 57071.91 88888.00 2009-11-12 20:29:04.084 316 13144.85 540.87 57071.17 88888.00 2009-11-12 20:29:05.084 316 13144.85 541.24 57071.91 88888.00 2009-11-12 20:29:06.084 316 13144.46 541.36 57071.29 88888.00 2009-11-12 20:29:07.084 316 13144.59 541.49 57071.79 88888.00 2009-11-12 20:29:08.084 316 13144.72 541.36 57071.17 88888.00 2009-11-12 20:29:09.084 316 13144.72 541.24 57071.29 88888.00 2009-11-12 20:29:10.084 316 13144.21 541.36 57071.29 88888.00 2009-11-12 20:29:11.084 316 13143.68 541.49 57071.66 88888.00 2009-11-12 20:29:12.084 316 13144.72 541.24 57070.93 88888.00 2009-11-12 20:29:13.084 316 13144.21 541.12 57070.93 88888.00 2009-11-12 20:29:14.084 316 13144.33 540.75 57071.17 88888.00 2009-11-12 20:29:15.084 316 13144.98 540.75 57071.05 88888.00 2009-11-12 20:29:16.084 316 13144.33 540.87 57072.15 88888.00 2009-11-12 20:29:17.084 316 13144.21 541.36 57071.42 88888.00 2009-11-12 20:29:18.084 316 13144.85 541.24 57070.93 88888.00 2009-11-12 20:29:19.084 316 13144.85 541.49 57070.93 88888.00 2009-11-12 20:29:20.084 316 13144.46 540.75 57070.68 88888.00 2009-11-12 20:29:21.084 316 13144.98 541.74 57071.54 88888.00 2009-11-12 20:29:22.084 316 13144.46 541.24 57070.80 88888.00 2009-11-12 20:29:23.084 316 13144.72 541.12 57072.03 88888.00 2009-11-12 20:29:24.084 316 13144.85 540.87 57071.42 88888.00 2009-11-12 20:29:25.084 316 13144.72 540.99 57071.79 88888.00 2009-11-12 20:29:26.084 316 13144.46 541.49 57071.54 88888.00 2009-11-12 20:29:27.084 316 13143.94 541.74 57071.42 88888.00 2009-11-12 20:29:28.084 316 13144.59 541.49 57071.54 88888.00 2009-11-12 20:29:29.084 316 13144.59 541.12 57071.05 88888.00 2009-11-12 20:29:30.084 316 13144.98 541.12 57071.42 88888.00 2009-11-12 20:29:31.084 316 13144.59 541.12 57071.79 88888.00 2009-11-12 20:29:32.084 316 13144.33 541.24 57071.66 88888.00 2009-11-12 20:29:33.084 316 13144.98 540.25 57071.66 88888.00 2009-11-12 20:29:34.084 316 13144.33 541.24 57071.66 88888.00 2009-11-12 20:29:35.084 316 13145.11 540.50 57070.80 88888.00 2009-11-12 20:29:36.084 316 13144.72 540.99 57071.66 88888.00 2009-11-12 20:29:37.084 316 13144.33 541.49 57070.80 88888.00 2009-11-12 20:29:38.084 316 13143.94 540.99 57071.91 88888.00 2009-11-12 20:29:39.084 316 13144.59 541.12 57071.05 88888.00 2009-11-12 20:29:40.084 316 13144.72 540.62 57071.29 88888.00 2009-11-12 20:29:41.084 316 13144.72 541.12 57071.54 88888.00 2009-11-12 20:29:42.084 316 13144.59 540.87 57071.91 88888.00 2009-11-12 20:29:43.084 316 13144.33 541.36 57071.66 88888.00 2009-11-12 20:29:44.084 316 13144.59 541.86 57071.42 88888.00 2009-11-12 20:29:45.084 316 13144.59 540.87 57071.17 88888.00 2009-11-12 20:29:46.084 316 13145.11 542.11 57070.93 88888.00 2009-11-12 20:29:47.084 316 13145.50 541.74 57071.42 88888.00 2009-11-12 20:29:48.084 316 13144.85 541.36 57071.42 88888.00 2009-11-12 20:29:49.084 316 13144.33 540.75 57070.93 88888.00 2009-11-12 20:29:50.084 316 13144.46 540.75 57071.54 88888.00 2009-11-12 20:29:51.084 316 13144.46 541.36 57070.20 88888.00 2009-11-12 20:29:52.084 316 13145.24 540.99 57071.66 88888.00 2009-11-12 20:29:53.084 316 13145.37 541.24 57071.79 88888.00 2009-11-12 20:29:54.084 316 13144.98 541.24 57071.79 88888.00 2009-11-12 20:29:55.084 316 13145.11 540.25 57070.80 88888.00 2009-11-12 20:29:56.084 316 13144.85 540.75 57071.17 88888.00 2009-11-12 20:29:57.084 316 13144.46 541.74 57071.17 88888.00 2009-11-12 20:29:58.084 316 13144.46 541.24 57071.29 88888.00 2009-11-12 20:29:59.084 316 13144.46 541.49 57071.54 88888.00 2009-11-12 20:30:00.084 316 13144.46 541.74 57071.54 88888.00 2009-11-12 20:30:01.084 316 13144.21 540.99 57071.91 88888.00 2009-11-12 20:30:02.084 316 13144.46 540.99 57071.54 88888.00 2009-11-12 20:30:03.084 316 13144.85 541.12 57071.29 88888.00 2009-11-12 20:30:04.084 316 13144.72 540.62 57071.29 88888.00 2009-11-12 20:30:05.084 316 13144.98 541.24 57070.93 88888.00 2009-11-12 20:30:06.084 316 13144.98 540.87 57071.42 88888.00 2009-11-12 20:30:07.084 316 13144.59 541.12 57071.42 88888.00 2009-11-12 20:30:08.084 316 13144.98 541.36 57071.29 88888.00 2009-11-12 20:30:09.084 316 13144.59 540.99 57071.54 88888.00 2009-11-12 20:30:10.084 316 13144.72 541.49 57071.17 88888.00 2009-11-12 20:30:11.084 316 13144.33 541.12 57070.93 88888.00 2009-11-12 20:30:12.084 316 13145.11 541.36 57071.05 88888.00 2009-11-12 20:30:13.084 316 13144.33 541.36 57070.93 88888.00 2009-11-12 20:30:14.084 316 13144.33 540.87 57071.91 88888.00 2009-11-12 20:30:15.084 316 13144.72 541.24 57072.15 88888.00 2009-11-12 20:30:16.084 316 13144.59 541.74 57071.05 88888.00 2009-11-12 20:30:17.084 316 13144.72 541.36 57071.29 88888.00 2009-11-12 20:30:18.084 316 13144.33 542.11 57071.66 88888.00 2009-11-12 20:30:19.084 316 13144.98 541.86 57072.03 88888.00 2009-11-12 20:30:20.084 316 13144.72 541.36 57071.79 88888.00 2009-11-12 20:30:21.084 316 13144.72 541.36 57070.44 88888.00 2009-11-12 20:30:22.084 316 13143.94 541.49 57071.42 88888.00 2009-11-12 20:30:23.084 316 13144.21 541.24 57071.17 88888.00 2009-11-12 20:30:24.084 316 13144.85 541.12 57071.91 88888.00 2009-11-12 20:30:25.084 316 13144.59 541.49 57072.03 88888.00 2009-11-12 20:30:26.084 316 13144.85 541.49 57071.29 88888.00 2009-11-12 20:30:27.084 316 13144.33 541.74 57071.17 88888.00 2009-11-12 20:30:28.084 316 13144.46 541.36 57071.66 88888.00 2009-11-12 20:30:29.084 316 13144.85 541.61 57071.54 88888.00 2009-11-12 20:30:30.084 316 13144.46 542.11 57072.15 88888.00 2009-11-12 20:30:31.084 316 13144.21 541.12 57071.91 88888.00 2009-11-12 20:30:32.084 316 13144.33 541.86 57071.17 88888.00 2009-11-12 20:30:33.084 316 13144.21 541.36 57071.42 88888.00 2009-11-12 20:30:34.084 316 13144.46 541.36 57072.64 88888.00 2009-11-12 20:30:35.084 316 13144.33 541.86 57071.42 88888.00 2009-11-12 20:30:36.084 316 13144.46 541.12 57071.66 88888.00 2009-11-12 20:30:37.084 316 13144.59 541.86 57071.66 88888.00 2009-11-12 20:30:38.084 316 13145.50 541.36 57071.42 88888.00 2009-11-12 20:30:39.084 316 13145.11 540.99 57071.54 88888.00 2009-11-12 20:30:40.084 316 13145.11 541.49 57071.66 88888.00 2009-11-12 20:30:41.084 316 13145.11 541.49 57071.66 88888.00 2009-11-12 20:30:42.084 316 13145.37 540.87 57071.54 88888.00 2009-11-12 20:30:43.084 316 13144.59 541.24 57071.29 88888.00 2009-11-12 20:30:44.084 316 13144.21 541.36 57071.66 88888.00 2009-11-12 20:30:45.084 316 13144.21 540.75 57071.42 88888.00 2009-11-12 20:30:46.084 316 13144.33 540.99 57071.91 88888.00 2009-11-12 20:30:47.084 316 13144.21 540.99 57071.66 88888.00 2009-11-12 20:30:48.084 316 13145.37 540.37 57071.54 88888.00 2009-11-12 20:30:49.084 316 13144.46 540.37 57071.79 88888.00 2009-11-12 20:30:50.084 316 13144.85 541.74 57071.42 88888.00 2009-11-12 20:30:51.084 316 13144.98 540.87 57071.42 88888.00 2009-11-12 20:30:52.084 316 13144.85 541.61 57071.66 88888.00 2009-11-12 20:30:53.084 316 13144.46 540.50 57071.66 88888.00 2009-11-12 20:30:54.084 316 13144.85 540.75 57071.54 88888.00 2009-11-12 20:30:55.084 316 13144.46 541.24 57071.05 88888.00 2009-11-12 20:30:56.084 316 13144.98 540.87 57071.66 88888.00 2009-11-12 20:30:57.084 316 13144.08 540.99 57071.42 88888.00 2009-11-12 20:30:58.084 316 13144.85 540.75 57071.79 88888.00 2009-11-12 20:30:59.084 316 13144.72 540.99 57071.54 88888.00 2009-11-12 20:31:00.084 316 13145.11 541.12 57071.42 88888.00 2009-11-12 20:31:01.084 316 13144.33 541.24 57072.27 88888.00 2009-11-12 20:31:02.084 316 13144.21 540.75 57071.17 88888.00 2009-11-12 20:31:03.084 316 13144.08 540.87 57071.79 88888.00 2009-11-12 20:31:04.084 316 13143.81 541.86 57071.79 88888.00 2009-11-12 20:31:05.084 316 13144.72 540.87 57072.03 88888.00 2009-11-12 20:31:06.084 316 13144.21 540.37 57071.29 88888.00 2009-11-12 20:31:07.084 316 13144.72 540.99 57071.91 88888.00 2009-11-12 20:31:08.084 316 13144.72 540.62 57071.66 88888.00 2009-11-12 20:31:09.084 316 13144.46 540.87 57071.29 88888.00 2009-11-12 20:31:10.084 316 13144.72 540.99 57072.15 88888.00 2009-11-12 20:31:11.084 316 13144.98 540.87 57071.79 88888.00 2009-11-12 20:31:12.084 316 13143.42 540.87 57071.79 88888.00 2009-11-12 20:31:13.084 316 13144.59 540.87 57071.79 88888.00 2009-11-12 20:31:14.084 316 13143.94 541.61 57071.66 88888.00 2009-11-12 20:31:15.084 316 13145.37 541.12 57072.03 88888.00 2009-11-12 20:31:16.084 316 13143.94 540.75 57072.03 88888.00 2009-11-12 20:31:17.084 316 13144.59 540.99 57071.66 88888.00 2009-11-12 20:31:18.084 316 13145.37 540.62 57071.54 88888.00 2009-11-12 20:31:19.084 316 13143.94 541.12 57072.27 88888.00 2009-11-12 20:31:20.084 316 13144.46 541.61 57071.54 88888.00 2009-11-12 20:31:21.084 316 13144.85 540.75 57071.91 88888.00 2009-11-12 20:31:22.084 316 13144.08 540.75 57071.79 88888.00 2009-11-12 20:31:23.084 316 13143.81 541.36 57071.42 88888.00 2009-11-12 20:31:24.084 316 13144.21 541.12 57071.42 88888.00 2009-11-12 20:31:25.084 316 13144.08 541.24 57071.66 88888.00 2009-11-12 20:31:26.084 316 13144.59 540.87 57071.79 88888.00 2009-11-12 20:31:27.084 316 13144.46 541.12 57071.79 88888.00 2009-11-12 20:31:28.084 316 13144.08 541.24 57071.54 88888.00 2009-11-12 20:31:29.084 316 13143.81 540.75 57071.29 88888.00 2009-11-12 20:31:30.084 316 13144.33 540.99 57071.66 88888.00 2009-11-12 20:31:31.084 316 13144.21 540.62 57071.66 88888.00 2009-11-12 20:31:32.084 316 13144.46 540.75 57071.29 88888.00 2009-11-12 20:31:33.084 316 13144.08 540.87 57070.44 88888.00 2009-11-12 20:31:34.084 316 13143.94 541.12 57071.17 88888.00 2009-11-12 20:31:35.084 316 13144.21 541.12 57071.54 88888.00 2009-11-12 20:31:36.084 316 13144.59 540.87 57071.42 88888.00 2009-11-12 20:31:37.084 316 13144.98 541.24 57071.54 88888.00 2009-11-12 20:31:38.084 316 13144.21 540.37 57071.29 88888.00 2009-11-12 20:31:39.084 316 13144.46 540.99 57071.54 88888.00 2009-11-12 20:31:40.084 316 13144.08 540.62 57071.79 88888.00 2009-11-12 20:31:41.084 316 13144.08 540.50 57071.66 88888.00 2009-11-12 20:31:42.084 316 13144.21 540.87 57070.93 88888.00 2009-11-12 20:31:43.084 316 13143.29 540.99 57071.05 88888.00 2009-11-12 20:31:44.084 316 13143.42 540.13 57071.54 88888.00 2009-11-12 20:31:45.084 316 13144.21 539.75 57071.29 88888.00 2009-11-12 20:31:46.084 316 13144.46 540.75 57071.91 88888.00 2009-11-12 20:31:47.084 316 13144.46 540.87 57071.17 88888.00 2009-11-12 20:31:48.084 316 13144.59 540.25 57071.91 88888.00 2009-11-12 20:31:49.084 316 13144.33 540.75 57070.56 88888.00 2009-11-12 20:31:50.084 316 13144.21 540.25 57071.66 88888.00 2009-11-12 20:31:51.084 316 13144.08 540.75 57071.17 88888.00 2009-11-12 20:31:52.084 316 13144.21 540.37 57071.91 88888.00 2009-11-12 20:31:53.084 316 13144.33 540.99 57071.54 88888.00 2009-11-12 20:31:54.084 316 13144.21 540.87 57071.66 88888.00 2009-11-12 20:31:55.084 316 13144.85 540.62 57071.66 88888.00 2009-11-12 20:31:56.084 316 13143.55 540.87 57071.54 88888.00 2009-11-12 20:31:57.084 316 13144.33 540.75 57072.03 88888.00 2009-11-12 20:31:58.084 316 13144.98 540.62 57071.66 88888.00 2009-11-12 20:31:59.084 316 13144.33 540.99 57071.91 88888.00 2009-11-12 20:32:00.084 316 13144.59 540.99 57071.42 88888.00 2009-11-12 20:32:01.084 316 13143.68 540.87 57071.17 88888.00 2009-11-12 20:32:02.084 316 13144.59 540.50 57072.39 88888.00 2009-11-12 20:32:03.084 316 13144.08 540.75 57071.42 88888.00 2009-11-12 20:32:04.084 316 13144.33 540.50 57071.17 88888.00 2009-11-12 20:32:05.084 316 13143.94 541.12 57071.54 88888.00 2009-11-12 20:32:06.084 316 13143.81 540.50 57071.42 88888.00 2009-11-12 20:32:07.084 316 13144.08 541.49 57071.05 88888.00 2009-11-12 20:32:08.084 316 13144.08 540.62 57071.42 88888.00 2009-11-12 20:32:09.084 316 13144.33 541.12 57071.42 88888.00 2009-11-12 20:32:10.084 316 13144.08 540.37 57071.66 88888.00 2009-11-12 20:32:11.084 316 13144.72 540.99 57071.29 88888.00 2009-11-12 20:32:12.084 316 13144.08 540.99 57071.29 88888.00 2009-11-12 20:32:13.084 316 13144.98 540.75 57071.54 88888.00 2009-11-12 20:32:14.084 316 13144.85 541.24 57071.66 88888.00 2009-11-12 20:32:15.084 316 13144.46 541.36 57071.17 88888.00 2009-11-12 20:32:16.084 316 13144.21 540.62 57071.79 88888.00 2009-11-12 20:32:17.084 316 13143.94 540.75 57071.54 88888.00 2009-11-12 20:32:18.084 316 13144.85 540.99 57071.79 88888.00 2009-11-12 20:32:19.084 316 13143.94 540.99 57071.91 88888.00 2009-11-12 20:32:20.084 316 13145.11 540.99 57071.29 88888.00 2009-11-12 20:32:21.084 316 13144.33 540.75 57071.66 88888.00 2009-11-12 20:32:22.084 316 13144.46 540.87 57071.66 88888.00 2009-11-12 20:32:23.084 316 13143.81 540.37 57071.66 88888.00 2009-11-12 20:32:24.084 316 13144.59 540.87 57071.54 88888.00 2009-11-12 20:32:25.084 316 13143.29 541.12 57071.66 88888.00 2009-11-12 20:32:26.084 316 13145.37 540.37 57071.54 88888.00 2009-11-12 20:32:27.084 316 13144.21 540.87 57071.66 88888.00 2009-11-12 20:32:28.084 316 13144.21 540.87 57071.17 88888.00 2009-11-12 20:32:29.084 316 13143.94 540.87 57071.91 88888.00 2009-11-12 20:32:30.084 316 13144.98 540.87 57071.91 88888.00 2009-11-12 20:32:31.084 316 13143.81 540.50 57071.29 88888.00 2009-11-12 20:32:32.084 316 13144.46 540.87 57071.54 88888.00 2009-11-12 20:32:33.084 316 13144.46 540.87 57072.27 88888.00 2009-11-12 20:32:34.084 316 13144.46 540.99 57071.66 88888.00 2009-11-12 20:32:35.084 316 13143.94 540.37 57071.17 88888.00 2009-11-12 20:32:36.084 316 13144.33 540.62 57071.17 88888.00 2009-11-12 20:32:37.084 316 13144.33 541.36 57071.42 88888.00 2009-11-12 20:32:38.084 316 13144.33 540.99 57070.56 88888.00 2009-11-12 20:32:39.084 316 13144.21 540.50 57070.93 88888.00 2009-11-12 20:32:40.084 316 13144.08 541.49 57071.54 88888.00 2009-11-12 20:32:41.084 316 13143.94 540.50 57070.80 88888.00 2009-11-12 20:32:42.084 316 13144.85 541.49 57071.54 88888.00 2009-11-12 20:32:43.084 316 13144.85 540.87 57071.05 88888.00 2009-11-12 20:32:44.084 316 13144.33 540.75 57071.66 88888.00 2009-11-12 20:32:45.084 316 13144.59 540.75 57071.29 88888.00 2009-11-12 20:32:46.084 316 13144.33 540.87 57071.29 88888.00 2009-11-12 20:32:47.084 316 13144.46 539.75 57071.42 88888.00 2009-11-12 20:32:48.084 316 13144.46 540.62 57071.66 88888.00 2009-11-12 20:32:49.084 316 13144.21 540.75 57071.05 88888.00 2009-11-12 20:32:50.084 316 13144.21 541.12 57071.29 88888.00 2009-11-12 20:32:51.084 316 13144.33 540.37 57071.79 88888.00 2009-11-12 20:32:52.084 316 13144.08 540.75 57071.05 88888.00 2009-11-12 20:32:53.084 316 13145.11 540.37 57071.91 88888.00 2009-11-12 20:32:54.084 316 13144.08 540.62 57070.68 88888.00 2009-11-12 20:32:55.084 316 13144.33 540.99 57071.79 88888.00 2009-11-12 20:32:56.084 316 13144.33 540.75 57071.79 88888.00 2009-11-12 20:32:57.084 316 13143.94 540.62 57070.93 88888.00 2009-11-12 20:32:58.084 316 13144.98 540.62 57071.05 88888.00 2009-11-12 20:32:59.084 316 13145.24 540.75 57071.54 88888.00 2009-11-12 20:33:00.084 316 13143.94 540.75 57071.17 88888.00 2009-11-12 20:33:01.084 316 13144.46 541.12 57071.66 88888.00 2009-11-12 20:33:02.084 316 13144.72 541.12 57070.93 88888.00 2009-11-12 20:33:03.084 316 13144.33 540.87 57071.54 88888.00 2009-11-12 20:33:04.084 316 13144.46 540.62 57071.05 88888.00 2009-11-12 20:33:05.084 316 13144.72 540.75 57071.17 88888.00 2009-11-12 20:33:06.084 316 13144.33 541.12 57070.93 88888.00 2009-11-12 20:33:07.084 316 13144.98 540.62 57070.93 88888.00 2009-11-12 20:33:08.084 316 13144.46 541.24 57071.54 88888.00 2009-11-12 20:33:09.084 316 13144.46 541.36 57071.05 88888.00 2009-11-12 20:33:10.084 316 13144.85 541.12 57070.56 88888.00 2009-11-12 20:33:11.084 316 13144.72 540.75 57071.54 88888.00 2009-11-12 20:33:12.084 316 13144.72 541.36 57070.93 88888.00 2009-11-12 20:33:13.084 316 13144.72 540.87 57071.54 88888.00 2009-11-12 20:33:14.084 316 13144.72 540.87 57071.17 88888.00 2009-11-12 20:33:15.084 316 13144.46 541.36 57071.17 88888.00 2009-11-12 20:33:16.084 316 13144.85 541.12 57071.42 88888.00 2009-11-12 20:33:17.084 316 13144.72 540.62 57070.44 88888.00 2009-11-12 20:33:18.084 316 13145.24 540.75 57070.68 88888.00 2009-11-12 20:33:19.084 316 13144.33 540.75 57071.54 88888.00 2009-11-12 20:33:20.084 316 13144.59 540.50 57070.68 88888.00 2009-11-12 20:33:21.084 316 13144.72 541.61 57071.79 88888.00 2009-11-12 20:33:22.084 316 13144.72 540.75 57071.54 88888.00 2009-11-12 20:33:23.084 316 13144.59 540.87 57071.05 88888.00 2009-11-12 20:33:24.084 316 13145.11 540.87 57070.93 88888.00 2009-11-12 20:33:25.084 316 13144.59 540.50 57071.29 88888.00 2009-11-12 20:33:26.084 316 13144.33 541.12 57071.05 88888.00 2009-11-12 20:33:27.084 316 13144.72 540.62 57071.17 88888.00 2009-11-12 20:33:28.084 316 13144.85 541.86 57071.17 88888.00 2009-11-12 20:33:29.084 316 13144.85 541.12 57071.66 88888.00 2009-11-12 20:33:30.084 316 13144.98 540.37 57071.17 88888.00 2009-11-12 20:33:31.084 316 13145.37 541.12 57071.66 88888.00 2009-11-12 20:33:32.084 316 13144.72 540.75 57071.17 88888.00 2009-11-12 20:33:33.084 316 13144.72 540.87 57071.79 88888.00 2009-11-12 20:33:34.084 316 13144.98 540.87 57071.29 88888.00 2009-11-12 20:33:35.084 316 13144.59 541.61 57071.29 88888.00 2009-11-12 20:33:36.084 316 13144.72 540.62 57071.66 88888.00 2009-11-12 20:33:37.084 316 13145.37 540.87 57071.79 88888.00 2009-11-12 20:33:38.084 316 13145.24 540.99 57071.42 88888.00 2009-11-12 20:33:39.084 316 13144.72 540.25 57071.17 88888.00 2009-11-12 20:33:40.084 316 13145.11 540.75 57071.66 88888.00 2009-11-12 20:33:41.084 316 13145.50 540.99 57071.79 88888.00 2009-11-12 20:33:42.084 316 13144.72 540.50 57071.05 88888.00 2009-11-12 20:33:43.084 316 13145.11 540.87 57071.17 88888.00 2009-11-12 20:33:44.084 316 13145.89 540.99 57071.91 88888.00 2009-11-12 20:33:45.084 316 13144.85 541.12 57071.17 88888.00 2009-11-12 20:33:46.084 316 13144.59 541.61 57071.17 88888.00 2009-11-12 20:33:47.084 316 13144.72 541.24 57071.54 88888.00 2009-11-12 20:33:48.084 316 13144.98 540.99 57071.05 88888.00 2009-11-12 20:33:49.084 316 13145.76 541.49 57071.42 88888.00 2009-11-12 20:33:50.084 316 13144.85 541.36 57071.54 88888.00 2009-11-12 20:33:51.084 316 13145.11 541.86 57071.29 88888.00 2009-11-12 20:33:52.084 316 13145.50 541.61 57071.05 88888.00 2009-11-12 20:33:53.084 316 13144.85 541.36 57071.05 88888.00 2009-11-12 20:33:54.084 316 13144.85 540.87 57071.17 88888.00 2009-11-12 20:33:55.084 316 13145.37 541.49 57071.29 88888.00 2009-11-12 20:33:56.084 316 13145.24 541.24 57071.66 88888.00 2009-11-12 20:33:57.084 316 13144.72 540.62 57070.93 88888.00 2009-11-12 20:33:58.084 316 13145.50 540.50 57071.91 88888.00 2009-11-12 20:33:59.084 316 13145.11 541.24 57071.54 88888.00 2009-11-12 20:34:00.084 316 13144.72 541.24 57071.66 88888.00 2009-11-12 20:34:01.084 316 13144.72 541.49 57070.56 88888.00 2009-11-12 20:34:02.084 316 13144.98 540.99 57072.15 88888.00 2009-11-12 20:34:03.084 316 13144.85 540.75 57071.42 88888.00 2009-11-12 20:34:04.084 316 13144.98 541.36 57071.66 88888.00 2009-11-12 20:34:05.084 316 13145.11 541.36 57070.93 88888.00 2009-11-12 20:34:06.084 316 13145.37 541.36 57071.05 88888.00 2009-11-12 20:34:07.084 316 13144.98 540.87 57071.79 88888.00 2009-11-12 20:34:08.084 316 13145.24 540.75 57071.29 88888.00 2009-11-12 20:34:09.084 316 13145.89 541.12 57072.03 88888.00 2009-11-12 20:34:10.084 316 13146.02 541.49 57071.91 88888.00 2009-11-12 20:34:11.084 316 13145.50 541.36 57071.54 88888.00 2009-11-12 20:34:12.084 316 13144.98 541.12 57071.54 88888.00 2009-11-12 20:34:13.084 316 13144.85 540.99 57071.05 88888.00 2009-11-12 20:34:14.084 316 13146.02 541.74 57072.03 88888.00 2009-11-12 20:34:15.084 316 13145.37 541.36 57071.29 88888.00 2009-11-12 20:34:16.084 316 13145.24 540.99 57071.17 88888.00 2009-11-12 20:34:17.084 316 13145.50 541.12 57071.54 88888.00 2009-11-12 20:34:18.084 316 13145.50 540.87 57070.80 88888.00 2009-11-12 20:34:19.084 316 13145.50 540.87 57070.93 88888.00 2009-11-12 20:34:20.084 316 13145.37 540.87 57071.66 88888.00 2009-11-12 20:34:21.084 316 13145.24 540.75 57071.42 88888.00 2009-11-12 20:34:22.084 316 13145.37 541.36 57071.29 88888.00 2009-11-12 20:34:23.084 316 13145.63 541.24 57071.05 88888.00 2009-11-12 20:34:24.084 316 13144.98 541.12 57071.91 88888.00 2009-11-12 20:34:25.084 316 13145.50 540.99 57070.56 88888.00 2009-11-12 20:34:26.084 316 13145.37 540.87 57071.05 88888.00 2009-11-12 20:34:27.084 316 13145.37 541.36 57071.29 88888.00 2009-11-12 20:34:28.084 316 13145.63 541.49 57071.91 88888.00 2009-11-12 20:34:29.084 316 13145.37 540.75 57071.54 88888.00 2009-11-12 20:34:30.084 316 13145.37 541.74 57071.05 88888.00 2009-11-12 20:34:31.084 316 13144.59 541.61 57071.05 88888.00 2009-11-12 20:34:32.084 316 13145.89 540.50 57071.66 88888.00 2009-11-12 20:34:33.084 316 13146.02 540.87 57071.54 88888.00 2009-11-12 20:34:34.084 316 13145.50 540.99 57071.54 88888.00 2009-11-12 20:34:35.084 316 13145.37 541.12 57071.17 88888.00 2009-11-12 20:34:36.084 316 13145.89 541.61 57071.66 88888.00 2009-11-12 20:34:37.084 316 13145.63 541.36 57071.42 88888.00 2009-11-12 20:34:38.084 316 13146.02 540.75 57071.54 88888.00 2009-11-12 20:34:39.084 316 13145.37 541.24 57071.42 88888.00 2009-11-12 20:34:40.084 316 13145.76 541.12 57071.54 88888.00 2009-11-12 20:34:41.084 316 13145.50 541.49 57071.54 88888.00 2009-11-12 20:34:42.084 316 13145.89 541.36 57071.42 88888.00 2009-11-12 20:34:43.084 316 13145.50 541.36 57072.15 88888.00 2009-11-12 20:34:44.084 316 13145.76 541.12 57071.42 88888.00 2009-11-12 20:34:45.084 316 13146.80 540.99 57072.15 88888.00 2009-11-12 20:34:46.084 316 13145.50 540.99 57071.29 88888.00 2009-11-12 20:34:47.084 316 13145.11 541.61 57071.54 88888.00 2009-11-12 20:34:48.084 316 13144.98 541.24 57071.54 88888.00 2009-11-12 20:34:49.084 316 13146.41 540.99 57071.66 88888.00 2009-11-12 20:34:50.084 316 13145.89 541.12 57071.54 88888.00 2009-11-12 20:34:51.084 316 13146.02 541.36 57071.29 88888.00 2009-11-12 20:34:52.084 316 13146.67 540.62 57071.17 88888.00 2009-11-12 20:34:53.084 316 13145.37 541.36 57071.66 88888.00 2009-11-12 20:34:54.084 316 13145.63 540.99 57071.54 88888.00 2009-11-12 20:34:55.084 316 13145.89 541.24 57070.93 88888.00 2009-11-12 20:34:56.084 316 13146.28 541.49 57071.42 88888.00 2009-11-12 20:34:57.084 316 13146.41 541.36 57071.17 88888.00 2009-11-12 20:34:58.084 316 13146.02 541.49 57071.17 88888.00 2009-11-12 20:34:59.084 316 13145.11 540.87 57071.42 88888.00 2009-11-12 20:35:00.084 316 13146.28 540.99 57071.54 88888.00 2009-11-12 20:35:01.084 316 13144.98 541.24 57071.66 88888.00 2009-11-12 20:35:02.084 316 13145.50 541.61 57071.79 88888.00 2009-11-12 20:35:03.084 316 13145.24 541.61 57071.42 88888.00 2009-11-12 20:35:04.084 316 13146.15 540.99 57071.66 88888.00 2009-11-12 20:35:05.084 316 13145.37 541.36 57070.80 88888.00 2009-11-12 20:35:06.084 316 13146.02 540.99 57072.03 88888.00 2009-11-12 20:35:07.084 316 13145.76 540.87 57071.66 88888.00 2009-11-12 20:35:08.084 316 13146.28 541.24 57071.54 88888.00 2009-11-12 20:35:09.084 316 13146.41 541.12 57071.29 88888.00 2009-11-12 20:35:10.084 316 13145.76 541.86 57071.66 88888.00 2009-11-12 20:35:11.084 316 13145.24 540.99 57071.66 88888.00 2009-11-12 20:35:12.084 316 13145.89 541.24 57071.29 88888.00 2009-11-12 20:35:13.084 316 13145.76 541.12 57071.17 88888.00 2009-11-12 20:35:14.084 316 13145.76 540.87 57071.79 88888.00 2009-11-12 20:35:15.084 316 13145.50 540.37 57071.54 88888.00 2009-11-12 20:35:16.084 316 13145.76 540.75 57071.54 88888.00 2009-11-12 20:35:17.084 316 13146.02 541.49 57070.44 88888.00 2009-11-12 20:35:18.084 316 13146.28 540.75 57071.42 88888.00 2009-11-12 20:35:19.084 316 13145.76 541.36 57071.42 88888.00 2009-11-12 20:35:20.084 316 13145.37 540.99 57071.54 88888.00 2009-11-12 20:35:21.084 316 13145.76 540.13 57071.79 88888.00 2009-11-12 20:35:22.084 316 13145.37 541.36 57071.91 88888.00 2009-11-12 20:35:23.084 316 13145.76 541.61 57072.03 88888.00 2009-11-12 20:35:24.084 316 13146.02 541.12 57071.66 88888.00 2009-11-12 20:35:25.084 316 13146.41 540.99 57071.66 88888.00 2009-11-12 20:35:26.084 316 13145.89 541.24 57071.79 88888.00 2009-11-12 20:35:27.084 316 13145.63 540.75 57071.91 88888.00 2009-11-12 20:35:28.084 316 13145.37 540.62 57072.39 88888.00 2009-11-12 20:35:29.084 316 13146.41 541.61 57071.29 88888.00 2009-11-12 20:35:30.084 316 13145.89 540.87 57071.29 88888.00 2009-11-12 20:35:31.084 316 13145.76 541.12 57071.66 88888.00 2009-11-12 20:35:32.084 316 13145.89 540.50 57071.29 88888.00 2009-11-12 20:35:33.084 316 13146.28 541.12 57071.79 88888.00 2009-11-12 20:35:34.084 316 13145.89 541.36 57071.79 88888.00 2009-11-12 20:35:35.084 316 13146.02 540.50 57071.66 88888.00 2009-11-12 20:35:36.084 316 13145.37 540.75 57071.66 88888.00 2009-11-12 20:35:37.084 316 13145.37 541.49 57071.17 88888.00 2009-11-12 20:35:38.084 316 13146.15 541.61 57071.91 88888.00 2009-11-12 20:35:39.084 316 13145.50 541.36 57071.79 88888.00 2009-11-12 20:35:40.084 316 13145.11 541.24 57071.91 88888.00 2009-11-12 20:35:41.084 316 13145.63 540.99 57071.66 88888.00 2009-11-12 20:35:42.084 316 13145.50 541.24 57071.54 88888.00 2009-11-12 20:35:43.084 316 13145.89 541.36 57071.79 88888.00 2009-11-12 20:35:44.084 316 13145.50 541.12 57071.79 88888.00 2009-11-12 20:35:45.084 316 13145.89 541.49 57070.80 88888.00 2009-11-12 20:35:46.084 316 13146.15 541.49 57071.91 88888.00 2009-11-12 20:35:47.084 316 13145.37 541.36 57071.66 88888.00 2009-11-12 20:35:48.084 316 13145.89 540.87 57071.66 88888.00 2009-11-12 20:35:49.084 316 13145.63 541.12 57071.42 88888.00 2009-11-12 20:35:50.084 316 13145.89 541.49 57072.52 88888.00 2009-11-12 20:35:51.084 316 13146.02 541.12 57071.79 88888.00 2009-11-12 20:35:52.084 316 13146.15 540.37 57072.27 88888.00 2009-11-12 20:35:53.084 316 13145.76 540.62 57071.54 88888.00 2009-11-12 20:35:54.084 316 13146.02 541.36 57072.03 88888.00 2009-11-12 20:35:55.084 316 13146.02 541.74 57071.91 88888.00 2009-11-12 20:35:56.084 316 13145.89 541.24 57072.39 88888.00 2009-11-12 20:35:57.084 316 13145.63 541.24 57072.15 88888.00 2009-11-12 20:35:58.084 316 13146.28 540.75 57071.91 88888.00 2009-11-12 20:35:59.084 316 13145.76 540.99 57071.54 88888.00 2009-11-12 20:36:00.084 316 13145.63 541.61 57072.76 88888.00 2009-11-12 20:36:01.084 316 13145.50 541.61 57072.03 88888.00 2009-11-12 20:36:02.084 316 13145.37 540.99 57072.15 88888.00 2009-11-12 20:36:03.084 316 13145.63 541.36 57072.03 88888.00 2009-11-12 20:36:04.084 316 13145.50 540.87 57071.29 88888.00 2009-11-12 20:36:05.084 316 13145.76 541.12 57071.79 88888.00 2009-11-12 20:36:06.084 316 13146.28 541.61 57071.54 88888.00 2009-11-12 20:36:07.084 316 13146.41 540.87 57072.39 88888.00 2009-11-12 20:36:08.084 316 13145.50 540.75 57072.39 88888.00 2009-11-12 20:36:09.084 316 13145.50 540.37 57072.03 88888.00 2009-11-12 20:36:10.084 316 13146.15 540.99 57072.03 88888.00 2009-11-12 20:36:11.084 316 13146.28 540.50 57071.79 88888.00 2009-11-12 20:36:12.084 316 13145.76 540.99 57071.91 88888.00 2009-11-12 20:36:13.084 316 13146.54 540.50 57071.66 88888.00 2009-11-12 20:36:14.084 316 13146.02 540.62 57071.17 88888.00 2009-11-12 20:36:15.084 316 13145.76 541.36 57071.91 88888.00 2009-11-12 20:36:16.084 316 13146.41 540.75 57071.54 88888.00 2009-11-12 20:36:17.084 316 13146.41 540.62 57071.79 88888.00 2009-11-12 20:36:18.084 316 13146.15 541.36 57071.91 88888.00 2009-11-12 20:36:19.084 316 13146.28 540.87 57071.66 88888.00 2009-11-12 20:36:20.084 316 13146.54 541.12 57071.54 88888.00 2009-11-12 20:36:21.084 316 13146.41 540.37 57072.39 88888.00 2009-11-12 20:36:22.084 316 13146.41 540.87 57072.39 88888.00 2009-11-12 20:36:23.084 316 13146.41 540.99 57071.91 88888.00 2009-11-12 20:36:24.084 316 13145.89 541.12 57071.91 88888.00 2009-11-12 20:36:25.084 316 13146.67 540.75 57072.15 88888.00 2009-11-12 20:36:26.084 316 13146.28 540.99 57072.03 88888.00 2009-11-12 20:36:27.084 316 13146.15 541.24 57071.54 88888.00 2009-11-12 20:36:28.084 316 13146.54 540.37 57072.27 88888.00 2009-11-12 20:36:29.084 316 13146.54 540.75 57071.79 88888.00 2009-11-12 20:36:30.084 316 13146.67 541.24 57072.03 88888.00 2009-11-12 20:36:31.084 316 13146.93 540.25 57071.66 88888.00 2009-11-12 20:36:32.084 316 13146.67 541.36 57071.79 88888.00 2009-11-12 20:36:33.084 316 13146.28 540.87 57071.91 88888.00 2009-11-12 20:36:34.084 316 13146.80 541.12 57071.91 88888.00 2009-11-12 20:36:35.084 316 13146.67 541.49 57071.91 88888.00 2009-11-12 20:36:37.084 316 13146.41 540.25 57072.15 88888.00 2009-11-12 20:36:38.084 316 13146.15 540.50 57072.15 88888.00 2009-11-12 20:36:39.084 316 13146.02 540.00 57072.27 88888.00 2009-11-12 20:36:40.084 316 13146.28 540.62 57072.27 88888.00 2009-11-12 20:36:41.084 316 13146.54 540.75 57072.52 88888.00 2009-11-12 20:36:42.084 316 13146.28 540.25 57072.27 88888.00 2009-11-12 20:36:43.084 316 13146.67 540.62 57072.03 88888.00 2009-11-12 20:36:44.084 316 13146.15 540.13 57072.03 88888.00 2009-11-12 20:36:45.084 316 13146.28 540.25 57071.91 88888.00 2009-11-12 20:36:46.084 316 13146.02 540.99 57071.91 88888.00 2009-11-12 20:36:47.084 316 13146.54 540.62 57071.91 88888.00 2009-11-12 20:36:48.084 316 13146.93 540.37 57071.42 88888.00 2009-11-12 20:36:49.084 316 13146.54 540.87 57071.42 88888.00 2009-11-12 20:36:50.084 316 13146.02 541.12 57071.66 88888.00 2009-11-12 20:36:51.084 316 13147.06 540.62 57072.03 88888.00 2009-11-12 20:36:52.084 316 13146.80 540.62 57071.79 88888.00 2009-11-12 20:36:53.084 316 13147.19 540.37 57072.15 88888.00 2009-11-12 20:36:54.084 316 13146.93 540.99 57071.79 88888.00 2009-11-12 20:36:55.084 316 13146.93 539.75 57071.91 88888.00 2009-11-12 20:36:56.084 316 13146.80 541.24 57072.27 88888.00 2009-11-12 20:36:57.084 316 13146.02 540.62 57072.15 88888.00 2009-11-12 20:36:58.084 316 13146.67 540.50 57072.15 88888.00 2009-11-12 20:36:59.084 316 13146.67 540.50 57072.15 88888.00 2009-11-12 20:37:00.084 316 13146.93 540.37 57071.91 88888.00 2009-11-12 20:37:01.084 316 13146.67 540.75 57072.15 88888.00 2009-11-12 20:37:02.084 316 13147.32 540.75 57072.52 88888.00 2009-11-12 20:37:03.084 316 13146.41 540.87 57072.39 88888.00 2009-11-12 20:37:04.084 316 13146.54 540.62 57071.79 88888.00 2009-11-12 20:37:05.084 316 13146.54 540.50 57071.91 88888.00 2009-11-12 20:37:06.084 316 13146.67 541.24 57072.27 88888.00 2009-11-12 20:37:07.084 316 13146.67 540.99 57071.91 88888.00 2009-11-12 20:37:08.084 316 13146.93 540.25 57072.03 88888.00 2009-11-12 20:37:09.084 316 13146.67 540.50 57072.03 88888.00 2009-11-12 20:37:10.084 316 13146.67 540.37 57072.03 88888.00 2009-11-12 20:37:11.084 316 13147.32 540.37 57071.66 88888.00 2009-11-12 20:37:12.084 316 13146.93 540.62 57072.52 88888.00 2009-11-12 20:37:13.084 316 13146.67 540.00 57071.66 88888.00 2009-11-12 20:37:14.084 316 13146.28 540.00 57071.91 88888.00 2009-11-12 20:37:15.084 316 13146.93 539.75 57071.54 88888.00 2009-11-12 20:37:16.084 316 13146.93 540.00 57072.03 88888.00 2009-11-12 20:37:17.084 316 13146.28 540.13 57072.39 88888.00 2009-11-12 20:37:18.084 316 13147.06 540.00 57072.03 88888.00 2009-11-12 20:37:19.084 316 13146.54 540.99 57072.52 88888.00 2009-11-12 20:37:20.084 316 13146.41 540.25 57072.03 88888.00 2009-11-12 20:37:21.084 316 13146.15 540.25 57071.91 88888.00 2009-11-12 20:37:22.084 316 13146.93 540.37 57072.03 88888.00 2009-11-12 20:37:23.084 316 13146.54 540.50 57071.91 88888.00 2009-11-12 20:37:24.084 316 13147.06 539.75 57072.39 88888.00 2009-11-12 20:37:25.084 316 13147.06 540.50 57071.29 88888.00 2009-11-12 20:37:26.084 316 13146.28 540.37 57071.79 88888.00 2009-11-12 20:37:27.084 316 13146.41 540.62 57071.29 88888.00 2009-11-12 20:37:28.084 316 13147.06 539.75 57072.27 88888.00 2009-11-12 20:37:29.084 316 13146.67 540.25 57071.91 88888.00 2009-11-12 20:37:30.084 316 13146.93 539.38 57072.15 88888.00 2009-11-12 20:37:31.084 316 13146.54 540.00 57071.66 88888.00 2009-11-12 20:37:32.084 316 13146.93 540.25 57071.54 88888.00 2009-11-12 20:37:33.084 316 13146.15 540.37 57071.17 88888.00 2009-11-12 20:37:34.084 316 13145.89 540.75 57071.79 88888.00 2009-11-12 20:37:35.084 316 13147.19 539.88 57071.29 88888.00 2009-11-12 20:37:36.084 316 13147.58 540.50 57071.54 88888.00 2009-11-12 20:37:37.084 316 13146.54 540.00 57070.93 88888.00 2009-11-12 20:37:38.084 316 13146.80 540.13 57071.42 88888.00 2009-11-12 20:37:39.084 316 13146.54 540.25 57072.15 88888.00 2009-11-12 20:37:40.084 316 13147.06 540.13 57071.66 88888.00 2009-11-12 20:37:41.084 316 13146.80 541.12 57071.42 88888.00 2009-11-12 20:37:42.084 316 13146.93 540.13 57071.29 88888.00 2009-11-12 20:37:43.084 316 13146.54 540.50 57072.52 88888.00 2009-11-12 20:37:44.084 316 13146.80 539.38 57072.15 88888.00 2009-11-12 20:37:45.084 316 13146.54 539.51 57072.15 88888.00 2009-11-12 20:37:46.084 316 13146.80 540.37 57071.66 88888.00 2009-11-12 20:37:47.084 316 13146.67 539.75 57072.15 88888.00 2009-11-12 20:37:48.084 316 13146.80 540.62 57072.03 88888.00 2009-11-12 20:37:49.084 316 13147.32 539.75 57071.66 88888.00 2009-11-12 20:37:50.084 316 13147.06 539.88 57071.66 88888.00 2009-11-12 20:37:51.084 316 13147.19 539.14 57072.39 88888.00 2009-11-12 20:37:52.084 316 13146.54 540.13 57072.88 88888.00 2009-11-12 20:37:53.084 316 13146.41 540.00 57071.91 88888.00 2009-11-12 20:37:54.084 316 13146.67 539.88 57071.79 88888.00 2009-11-12 20:37:55.084 316 13146.28 540.62 57072.15 88888.00 2009-11-12 20:37:56.084 316 13146.54 540.50 57072.03 88888.00 2009-11-12 20:37:57.084 316 13146.54 540.50 57072.15 88888.00 2009-11-12 20:37:58.084 316 13146.67 539.88 57072.52 88888.00 2009-11-12 20:37:59.084 316 13146.15 540.25 57072.39 88888.00 2009-11-12 20:38:00.084 316 13147.32 540.00 57072.15 88888.00 2009-11-12 20:38:01.084 316 13146.41 540.37 57072.03 88888.00 2009-11-12 20:38:02.084 316 13147.19 539.88 57071.91 88888.00 2009-11-12 20:38:03.084 316 13147.32 539.88 57072.15 88888.00 2009-11-12 20:38:04.084 316 13146.54 540.37 57071.79 88888.00 2009-11-12 20:38:05.084 316 13146.80 540.25 57072.27 88888.00 2009-11-12 20:38:06.084 316 13146.67 540.25 57072.15 88888.00 2009-11-12 20:38:07.084 316 13146.28 539.75 57071.91 88888.00 2009-11-12 20:38:08.084 316 13147.19 540.75 57072.03 88888.00 2009-11-12 20:38:09.084 316 13146.80 540.50 57072.15 88888.00 2009-11-12 20:38:10.084 316 13147.45 539.75 57071.91 88888.00 2009-11-12 20:38:11.084 316 13146.80 540.13 57072.15 88888.00 2009-11-12 20:38:12.084 316 13146.54 539.63 57071.91 88888.00 2009-11-12 20:38:13.084 316 13147.06 539.88 57072.03 88888.00 2009-11-12 20:38:14.084 316 13146.80 540.75 57071.66 88888.00 2009-11-12 20:38:15.084 316 13145.89 540.00 57071.91 88888.00 2009-11-12 20:38:16.084 316 13146.67 540.75 57072.27 88888.00 2009-11-12 20:38:17.084 316 13147.32 540.50 57071.91 88888.00 2009-11-12 20:38:18.084 316 13146.80 539.51 57072.03 88888.00 2009-11-12 20:38:19.084 316 13146.80 540.37 57071.91 88888.00 2009-11-12 20:38:20.084 316 13146.54 540.37 57072.15 88888.00 2009-11-12 20:38:21.084 316 13146.28 540.62 57072.15 88888.00 2009-11-12 20:38:22.084 316 13146.80 540.13 57072.03 88888.00 2009-11-12 20:38:23.084 316 13145.89 539.88 57071.79 88888.00 2009-11-12 20:38:24.084 316 13146.15 540.25 57071.66 88888.00 2009-11-12 20:38:25.084 316 13147.06 540.50 57071.54 88888.00 2009-11-12 20:38:26.084 316 13146.93 540.25 57072.15 88888.00 2009-11-12 20:38:27.084 316 13146.67 540.00 57072.27 88888.00 2009-11-12 20:38:28.084 316 13147.19 540.25 57071.91 88888.00 2009-11-12 20:38:29.084 316 13146.54 539.88 57071.66 88888.00 2009-11-12 20:38:30.084 316 13147.71 540.13 57072.15 88888.00 2009-11-12 20:38:31.084 316 13146.80 540.13 57071.54 88888.00 2009-11-12 20:38:32.084 316 13146.54 540.00 57071.91 88888.00 2009-11-12 20:38:33.084 316 13146.15 540.62 57071.66 88888.00 2009-11-12 20:38:34.084 316 13147.06 540.37 57072.64 88888.00 2009-11-12 20:38:35.084 316 13147.06 540.13 57072.03 88888.00 2009-11-12 20:38:37.084 316 13147.06 539.38 57071.79 88888.00 2009-11-12 20:38:38.084 316 13146.28 539.38 57071.66 88888.00 2009-11-12 20:38:39.084 316 13146.67 540.37 57071.54 88888.00 2009-11-12 20:38:40.084 316 13146.67 540.00 57072.03 88888.00 2009-11-12 20:38:41.084 316 13147.19 540.37 57071.91 88888.00 2009-11-12 20:38:42.084 316 13146.80 540.25 57071.42 88888.00 2009-11-12 20:38:43.084 316 13146.41 540.25 57072.03 88888.00 2009-11-12 20:38:44.084 316 13147.32 540.00 57071.91 88888.00 2009-11-12 20:38:45.084 316 13146.67 539.88 57071.66 88888.00 2009-11-12 20:38:46.084 316 13146.28 540.13 57072.03 88888.00 2009-11-12 20:38:47.084 316 13146.41 540.13 57072.03 88888.00 2009-11-12 20:38:48.084 316 13146.02 540.00 57072.88 88888.00 2009-11-12 20:38:49.084 316 13146.41 539.88 57072.27 88888.00 2009-11-12 20:38:50.084 316 13146.41 540.50 57071.79 88888.00 2009-11-12 20:38:51.084 316 13147.32 540.13 57071.91 88888.00 2009-11-12 20:38:52.084 316 13146.54 539.88 57071.79 88888.00 2009-11-12 20:38:53.084 316 13145.89 540.13 57071.91 88888.00 2009-11-12 20:38:54.084 316 13146.15 540.25 57071.54 88888.00 2009-11-12 20:38:55.084 316 13146.93 540.50 57071.91 88888.00 2009-11-12 20:38:56.084 316 13147.71 540.00 57072.15 88888.00 2009-11-12 20:38:57.084 316 13145.89 540.13 57072.76 88888.00 2009-11-12 20:38:58.084 316 13146.28 539.88 57072.03 88888.00 2009-11-12 20:38:59.084 316 13146.80 539.26 57071.54 88888.00 2009-11-12 20:39:00.084 316 13146.28 540.50 57072.39 88888.00 2009-11-12 20:39:01.084 316 13146.28 540.00 57072.15 88888.00 2009-11-12 20:39:02.084 316 13146.67 539.26 57071.42 88888.00 2009-11-12 20:39:03.084 316 13146.41 540.25 57071.54 88888.00 2009-11-12 20:39:04.084 316 13146.41 539.88 57072.03 88888.00 2009-11-12 20:39:05.084 316 13146.54 540.37 57072.15 88888.00 2009-11-12 20:39:06.084 316 13146.28 540.00 57071.66 88888.00 2009-11-12 20:39:07.084 316 13146.28 539.14 57072.64 88888.00 2009-11-12 20:39:08.084 316 13146.41 539.75 57072.15 88888.00 2009-11-12 20:39:09.084 316 13146.41 539.88 57072.39 88888.00 2009-11-12 20:39:10.084 316 13146.28 539.51 57072.03 88888.00 2009-11-12 20:39:11.084 316 13145.63 540.00 57072.03 88888.00 2009-11-12 20:39:12.084 316 13145.63 539.14 57072.15 88888.00 2009-11-12 20:39:13.084 316 13146.54 540.13 57071.91 88888.00 2009-11-12 20:39:14.084 316 13145.11 539.75 57071.42 88888.00 2009-11-12 20:39:15.084 316 13145.89 539.88 57071.66 88888.00 2009-11-12 20:39:16.084 316 13146.67 539.26 57071.79 88888.00 2009-11-12 20:39:17.084 316 13146.28 538.89 57071.66 88888.00 2009-11-12 20:39:18.084 316 13145.76 539.38 57072.15 88888.00 2009-11-12 20:39:19.084 316 13146.54 539.88 57071.66 88888.00 2009-11-12 20:39:20.084 316 13146.02 539.88 57071.66 88888.00 2009-11-12 20:39:21.084 316 13145.89 539.01 57072.64 88888.00 2009-11-12 20:39:22.084 316 13146.02 539.88 57071.05 88888.00 2009-11-12 20:39:23.084 316 13146.02 539.88 57071.54 88888.00 2009-11-12 20:39:24.084 316 13146.67 539.88 57072.39 88888.00 2009-11-12 20:39:25.084 316 13145.50 540.37 57071.66 88888.00 2009-11-12 20:39:26.084 316 13146.28 539.51 57072.03 88888.00 2009-11-12 20:39:27.084 316 13145.76 539.63 57072.39 88888.00 2009-11-12 20:39:28.084 316 13146.41 539.51 57071.66 88888.00 2009-11-12 20:39:29.084 316 13146.02 539.51 57072.27 88888.00 2009-11-12 20:39:30.084 316 13146.54 539.51 57071.54 88888.00 2009-11-12 20:39:31.084 316 13146.28 539.75 57071.54 88888.00 2009-11-12 20:39:32.084 316 13146.41 539.01 57071.17 88888.00 2009-11-12 20:39:33.084 316 13146.15 539.38 57071.54 88888.00 2009-11-12 20:39:34.084 316 13145.76 540.00 57071.17 88888.00 2009-11-12 20:39:35.084 316 13146.02 540.00 57071.66 88888.00 2009-11-12 20:39:36.084 316 13146.15 540.00 57071.66 88888.00 2009-11-12 20:39:37.084 316 13146.54 539.38 57072.27 88888.00 2009-11-12 20:39:38.084 316 13146.93 539.63 57072.27 88888.00 2009-11-12 20:39:39.084 316 13146.15 539.63 57071.79 88888.00 2009-11-12 20:39:40.084 316 13146.80 540.00 57072.03 88888.00 2009-11-12 20:39:41.084 316 13146.54 539.75 57072.03 88888.00 2009-11-12 20:39:42.084 316 13146.28 540.00 57071.79 88888.00 2009-11-12 20:39:43.084 316 13146.80 540.13 57071.42 88888.00 2009-11-12 20:39:44.084 316 13145.76 539.26 57071.29 88888.00 2009-11-12 20:39:45.084 316 13146.41 540.00 57072.03 88888.00 2009-11-12 20:39:46.084 316 13146.02 539.38 57071.66 88888.00 2009-11-12 20:39:47.083 316 13146.54 539.63 57071.29 88888.00 2009-11-12 20:39:48.083 316 13146.41 539.51 57071.54 88888.00 2009-11-12 20:39:49.083 316 13146.67 539.63 57071.54 88888.00 2009-11-12 20:39:50.083 316 13145.63 539.63 57072.15 88888.00 2009-11-12 20:39:51.083 316 13146.02 540.00 57072.03 88888.00 2009-11-12 20:39:52.083 316 13146.54 539.63 57071.54 88888.00 2009-11-12 20:39:53.083 316 13146.80 539.38 57071.54 88888.00 2009-11-12 20:39:54.083 316 13146.54 539.26 57072.03 88888.00 2009-11-12 20:39:55.083 316 13146.28 540.62 57071.42 88888.00 2009-11-12 20:39:56.083 316 13146.15 539.75 57072.03 88888.00 2009-11-12 20:39:57.083 316 13146.28 540.13 57071.91 88888.00 2009-11-12 20:39:58.083 316 13146.02 540.99 57071.66 88888.00 2009-11-12 20:39:59.083 316 13146.67 540.00 57072.15 88888.00 2009-11-12 20:40:00.083 316 13146.02 539.75 57072.03 88888.00 2009-11-12 20:40:01.083 316 13146.28 539.26 57071.91 88888.00 2009-11-12 20:40:02.083 316 13145.37 540.13 57071.54 88888.00 2009-11-12 20:40:03.083 316 13146.02 539.51 57072.27 88888.00 2009-11-12 20:40:04.083 316 13146.28 539.75 57072.39 88888.00 2009-11-12 20:40:05.083 316 13146.54 540.87 57072.27 88888.00 2009-11-12 20:40:06.083 316 13146.15 539.75 57072.52 88888.00 2009-11-12 20:40:07.083 316 13146.28 540.25 57072.27 88888.00 2009-11-12 20:40:08.083 316 13145.37 539.51 57072.03 88888.00 2009-11-12 20:40:09.083 316 13145.50 539.51 57071.79 88888.00 2009-11-12 20:40:10.083 316 13146.02 539.75 57071.91 88888.00 2009-11-12 20:40:11.083 316 13145.37 539.88 57071.42 88888.00 2009-11-12 20:40:12.083 316 13146.02 539.63 57072.27 88888.00 2009-11-12 20:40:13.083 316 13145.76 540.00 57071.54 88888.00 2009-11-12 20:40:14.083 316 13145.89 539.63 57072.03 88888.00 2009-11-12 20:40:15.083 316 13145.50 539.63 57071.29 88888.00 2009-11-12 20:40:16.083 316 13145.37 539.51 57071.91 88888.00 2009-11-12 20:40:17.083 316 13145.63 539.63 57071.66 88888.00 2009-11-12 20:40:18.083 316 13145.37 539.88 57071.91 88888.00 2009-11-12 20:40:19.083 316 13146.02 540.00 57072.03 88888.00 2009-11-12 20:40:20.083 316 13145.63 539.75 57071.79 88888.00 2009-11-12 20:40:21.083 316 13145.89 539.75 57072.27 88888.00 2009-11-12 20:40:22.083 316 13145.50 539.75 57072.03 88888.00 2009-11-12 20:40:23.083 316 13145.76 539.88 57072.15 88888.00 2009-11-12 20:40:24.083 316 13145.76 539.63 57071.79 88888.00 2009-11-12 20:40:25.083 316 13145.76 540.25 57071.79 88888.00 2009-11-12 20:40:26.083 316 13146.28 539.88 57071.79 88888.00 2009-11-12 20:40:27.083 316 13145.11 540.25 57071.79 88888.00 2009-11-12 20:40:28.083 316 13145.50 539.51 57071.91 88888.00 2009-11-12 20:40:29.083 316 13145.76 540.37 57071.29 88888.00 2009-11-12 20:40:30.083 316 13146.15 539.14 57072.27 88888.00 2009-11-12 20:40:31.083 316 13146.15 539.63 57071.29 88888.00 2009-11-12 20:40:32.083 316 13145.63 540.00 57071.79 88888.00 2009-11-12 20:40:33.083 316 13145.50 540.13 57071.42 88888.00 2009-11-12 20:40:34.083 316 13145.50 540.50 57071.17 88888.00 2009-11-12 20:40:35.083 316 13146.15 540.00 57071.05 88888.00 2009-11-12 20:40:36.083 316 13145.89 539.88 57071.29 88888.00 2009-11-12 20:40:37.083 316 13146.02 540.00 57072.15 88888.00 2009-11-12 20:40:38.083 316 13146.02 540.00 57070.68 88888.00 2009-11-12 20:40:39.083 316 13145.89 539.75 57071.17 88888.00 2009-11-12 20:40:40.083 316 13145.63 540.25 57071.79 88888.00 2009-11-12 20:40:41.083 316 13146.28 539.88 57071.54 88888.00 2009-11-12 20:40:42.083 316 13146.02 539.51 57071.17 88888.00 2009-11-12 20:40:43.083 316 13145.89 540.13 57072.15 88888.00 2009-11-12 20:40:44.083 316 13145.50 539.51 57071.05 88888.00 2009-11-12 20:40:45.083 316 13145.50 540.13 57071.79 88888.00 2009-11-12 20:40:46.083 316 13145.76 540.13 57071.79 88888.00 2009-11-12 20:40:47.083 316 13145.76 539.63 57071.79 88888.00 2009-11-12 20:40:48.083 316 13145.50 540.13 57071.42 88888.00 2009-11-12 20:40:49.083 316 13145.24 540.13 57071.17 88888.00 2009-11-12 20:40:50.083 316 13145.76 539.63 57072.39 88888.00 2009-11-12 20:40:51.083 316 13145.76 540.50 57071.91 88888.00 2009-11-12 20:40:52.083 316 13145.89 539.14 57071.29 88888.00 2009-11-12 20:40:53.083 316 13145.11 540.13 57071.42 88888.00 2009-11-12 20:40:54.083 316 13145.50 539.88 57071.91 88888.00 2009-11-12 20:40:55.083 316 13145.89 539.51 57071.42 88888.00 2009-11-12 20:40:56.083 316 13145.63 539.26 57071.29 88888.00 2009-11-12 20:40:57.083 316 13145.89 539.51 57071.42 88888.00 2009-11-12 20:40:58.083 316 13145.24 539.88 57071.54 88888.00 2009-11-12 20:40:59.083 316 13145.76 539.51 57071.05 88888.00 2009-11-12 20:41:00.083 316 13146.02 539.26 57071.05 88888.00 2009-11-12 20:41:01.083 316 13145.11 539.63 57070.93 88888.00 2009-11-12 20:41:02.083 316 13145.76 539.63 57071.66 88888.00 2009-11-12 20:41:03.083 316 13146.15 539.38 57071.42 88888.00 2009-11-12 20:41:04.083 316 13145.11 539.63 57072.15 88888.00 2009-11-12 20:41:05.083 316 13145.37 539.38 57071.79 88888.00 2009-11-12 20:41:06.083 316 13146.41 539.38 57071.66 88888.00 2009-11-12 20:41:07.083 316 13145.50 540.00 57071.54 88888.00 2009-11-12 20:41:08.083 316 13146.28 539.75 57071.42 88888.00 2009-11-12 20:41:09.083 316 13145.37 539.63 57071.66 88888.00 2009-11-12 20:41:10.083 316 13145.50 539.51 57071.54 88888.00 2009-11-12 20:41:11.083 316 13145.63 539.51 57071.17 88888.00 2009-11-12 20:41:12.083 316 13145.89 540.13 57071.66 88888.00 2009-11-12 20:41:13.083 316 13145.11 539.26 57071.54 88888.00 2009-11-12 20:41:14.083 316 13145.50 539.88 57071.66 88888.00 2009-11-12 20:41:15.083 316 13146.02 539.75 57071.66 88888.00 2009-11-12 20:41:16.083 316 13145.89 540.13 57070.93 88888.00 2009-11-12 20:41:17.083 316 13145.63 539.51 57071.54 88888.00 2009-11-12 20:41:18.083 316 13145.24 539.75 57071.91 88888.00 2009-11-12 20:41:19.083 316 13145.50 539.63 57071.42 88888.00 2009-11-12 20:41:20.083 316 13144.98 540.00 57072.03 88888.00 2009-11-12 20:41:21.083 316 13145.89 539.88 57071.05 88888.00 2009-11-12 20:41:22.083 316 13145.89 539.38 57071.66 88888.00 2009-11-12 20:41:23.083 316 13145.11 539.75 57071.91 88888.00 2009-11-12 20:41:24.083 316 13145.37 539.14 57070.80 88888.00 2009-11-12 20:41:25.083 316 13145.37 539.01 57070.44 88888.00 2009-11-12 20:41:26.083 316 13144.85 539.26 57070.68 88888.00 2009-11-12 20:41:27.083 316 13144.98 540.37 57071.54 88888.00 2009-11-12 20:41:28.083 316 13145.50 539.26 57071.66 88888.00 2009-11-12 20:41:29.083 316 13145.37 539.38 57071.05 88888.00 2009-11-12 20:41:30.083 316 13145.37 539.88 57071.54 88888.00 2009-11-12 20:41:31.083 316 13145.76 540.25 57071.66 88888.00 2009-11-12 20:41:32.083 316 13145.24 540.87 57071.42 88888.00 2009-11-12 20:41:33.083 316 13145.63 539.38 57071.66 88888.00 2009-11-12 20:41:34.083 316 13145.37 539.63 57071.42 88888.00 2009-11-12 20:41:35.083 316 13145.11 539.88 57071.66 88888.00 2009-11-12 20:41:36.083 316 13145.50 539.88 57071.42 88888.00 2009-11-12 20:41:37.083 316 13145.24 540.13 57071.79 88888.00 2009-11-12 20:41:38.083 316 13145.24 540.13 57071.66 88888.00 2009-11-12 20:41:39.083 316 13145.11 539.38 57070.93 88888.00 2009-11-12 20:41:40.083 316 13146.28 539.38 57071.54 88888.00 2009-11-12 20:41:41.083 316 13145.63 540.37 57071.42 88888.00 2009-11-12 20:41:42.083 316 13144.98 540.25 57071.05 88888.00 2009-11-12 20:41:43.083 316 13145.37 540.37 57071.29 88888.00 2009-11-12 20:41:44.083 316 13145.63 539.51 57071.42 88888.00 2009-11-12 20:41:45.083 316 13146.02 539.51 57071.42 88888.00 2009-11-12 20:41:46.083 316 13144.98 540.37 57071.17 88888.00 2009-11-12 20:41:47.083 316 13144.98 540.37 57071.17 88888.00 2009-11-12 20:41:48.083 316 13145.63 539.88 57071.54 88888.00 2009-11-12 20:41:49.083 316 13145.89 539.75 57071.42 88888.00 2009-11-12 20:41:50.083 316 13145.11 540.13 57070.93 88888.00 2009-11-12 20:41:51.083 316 13145.37 539.75 57071.42 88888.00 2009-11-12 20:41:52.083 316 13146.41 539.75 57071.17 88888.00 2009-11-12 20:41:53.083 316 13145.11 540.37 57071.05 88888.00 2009-11-12 20:41:54.083 316 13144.72 539.88 57071.17 88888.00 2009-11-12 20:41:55.083 316 13145.76 539.63 57071.42 88888.00 2009-11-12 20:41:56.083 316 13145.37 539.75 57071.66 88888.00 2009-11-12 20:41:57.083 316 13145.50 539.88 57072.15 88888.00 2009-11-12 20:41:58.083 316 13145.63 540.50 57071.42 88888.00 2009-11-12 20:41:59.083 316 13144.98 540.37 57071.91 88888.00 2009-11-12 20:42:00.083 316 13144.98 540.00 57071.42 88888.00 2009-11-12 20:42:01.083 316 13144.72 540.13 57071.05 88888.00 2009-11-12 20:42:02.083 316 13145.50 539.88 57070.93 88888.00 2009-11-12 20:42:03.083 316 13145.11 540.50 57071.66 88888.00 2009-11-12 20:42:04.083 316 13145.37 539.75 57071.54 88888.00 2009-11-12 20:42:05.083 316 13144.59 540.37 57071.05 88888.00 2009-11-12 20:42:06.083 316 13145.37 539.75 57071.42 88888.00 2009-11-12 20:42:07.083 316 13145.50 540.00 57071.66 88888.00 2009-11-12 20:42:08.083 316 13144.33 539.75 57071.42 88888.00 2009-11-12 20:42:09.083 316 13144.59 540.00 57070.68 88888.00 2009-11-12 20:42:10.083 316 13144.33 540.00 57071.66 88888.00 2009-11-12 20:42:11.083 316 13145.11 539.75 57071.17 88888.00 2009-11-12 20:42:12.083 316 13144.85 540.13 57070.56 88888.00 2009-11-12 20:42:13.083 316 13145.50 540.37 57071.54 88888.00 2009-11-12 20:42:14.083 316 13144.98 539.51 57071.17 88888.00 2009-11-12 20:42:15.083 316 13145.11 540.00 57071.66 88888.00 2009-11-12 20:42:16.083 316 13145.11 539.63 57071.05 88888.00 2009-11-12 20:42:17.083 316 13144.85 540.13 57071.29 88888.00 2009-11-12 20:42:18.083 316 13145.24 540.13 57071.54 88888.00 2009-11-12 20:42:19.083 316 13144.21 540.25 57071.05 88888.00 2009-11-12 20:42:20.083 316 13145.11 539.75 57071.17 88888.00 2009-11-12 20:42:21.083 316 13144.72 540.25 57071.05 88888.00 2009-11-12 20:42:22.083 316 13144.98 539.75 57070.93 88888.00 2009-11-12 20:42:23.083 316 13145.11 540.13 57071.29 88888.00 2009-11-12 20:42:24.083 316 13145.11 540.13 57071.05 88888.00 2009-11-12 20:42:25.083 316 13144.98 539.51 57071.42 88888.00 2009-11-12 20:42:26.083 316 13145.24 540.62 57071.54 88888.00 2009-11-12 20:42:27.083 316 13144.33 540.00 57071.29 88888.00 2009-11-12 20:42:28.083 316 13145.11 539.88 57071.29 88888.00 2009-11-12 20:42:29.083 316 13144.46 540.00 57071.79 88888.00 2009-11-12 20:42:30.083 316 13144.98 540.00 57071.66 88888.00 2009-11-12 20:42:31.083 316 13145.11 540.62 57071.29 88888.00 2009-11-12 20:42:32.083 316 13144.59 539.88 57072.03 88888.00 2009-11-12 20:42:33.083 316 13144.72 539.63 57071.29 88888.00 2009-11-12 20:42:34.083 316 13144.59 539.75 57070.93 88888.00 2009-11-12 20:42:35.083 316 13145.37 540.00 57071.17 88888.00 2009-11-12 20:42:36.083 316 13144.98 539.88 57070.93 88888.00 2009-11-12 20:42:37.083 316 13144.72 540.00 57070.93 88888.00 2009-11-12 20:42:38.083 316 13144.85 540.37 57070.32 88888.00 2009-11-12 20:42:39.083 316 13145.24 540.62 57071.29 88888.00 2009-11-12 20:42:40.083 316 13144.72 539.88 57071.17 88888.00 2009-11-12 20:42:41.083 316 13145.24 539.75 57070.93 88888.00 2009-11-12 20:42:42.083 316 13144.46 540.00 57071.17 88888.00 2009-11-12 20:42:43.083 316 13144.72 539.63 57071.05 88888.00 2009-11-12 20:42:44.083 316 13145.24 540.62 57071.05 88888.00 2009-11-12 20:42:45.083 316 13144.98 539.75 57070.93 88888.00 2009-11-12 20:42:46.083 316 13144.46 540.13 57070.93 88888.00 2009-11-12 20:42:47.083 316 13145.37 540.13 57070.93 88888.00 2009-11-12 20:42:48.083 316 13144.85 540.13 57070.68 88888.00 2009-11-12 20:42:49.083 316 13144.59 539.88 57070.80 88888.00 2009-11-12 20:42:50.083 316 13145.50 540.13 57070.93 88888.00 2009-11-12 20:42:51.083 316 13145.37 540.00 57071.17 88888.00 2009-11-12 20:42:52.083 316 13145.11 540.00 57071.42 88888.00 2009-11-12 20:42:53.083 316 13144.85 539.88 57070.80 88888.00 2009-11-12 20:42:54.083 316 13144.98 540.75 57070.93 88888.00 2009-11-12 20:42:55.083 316 13144.85 540.37 57071.05 88888.00 2009-11-12 20:42:56.083 316 13144.98 540.37 57070.68 88888.00 2009-11-12 20:42:57.083 316 13144.72 539.88 57071.54 88888.00 2009-11-12 20:42:58.083 316 13146.41 540.25 57071.42 88888.00 2009-11-12 20:42:59.083 316 13145.24 540.13 57070.80 88888.00 2009-11-12 20:43:00.083 316 13144.85 540.13 57071.17 88888.00 2009-11-12 20:43:01.083 316 13145.24 540.13 57071.17 88888.00 2009-11-12 20:43:02.083 316 13145.24 539.75 57071.54 88888.00 2009-11-12 20:43:03.083 316 13145.50 540.37 57071.05 88888.00 2009-11-12 20:43:04.083 316 13145.50 539.75 57071.79 88888.00 2009-11-12 20:43:05.083 316 13145.11 540.25 57071.79 88888.00 2009-11-12 20:43:06.083 316 13145.63 539.75 57072.03 88888.00 2009-11-12 20:43:07.083 316 13144.85 540.37 57071.42 88888.00 2009-11-12 20:43:08.083 316 13145.37 540.13 57071.79 88888.00 2009-11-12 20:43:09.083 316 13145.76 539.51 57071.05 88888.00 2009-11-12 20:43:10.083 316 13145.37 540.75 57070.93 88888.00 2009-11-12 20:43:11.083 316 13144.72 539.63 57071.91 88888.00 2009-11-12 20:43:12.083 316 13144.59 540.37 57070.80 88888.00 2009-11-12 20:43:13.083 316 13145.24 540.75 57071.54 88888.00 2009-11-12 20:43:14.083 316 13144.98 539.88 57071.66 88888.00 2009-11-12 20:43:15.083 316 13144.59 540.62 57071.54 88888.00 2009-11-12 20:43:16.083 316 13144.85 540.25 57071.42 88888.00 2009-11-12 20:43:17.083 316 13145.37 540.00 57071.29 88888.00 2009-11-12 20:43:18.083 316 13145.24 539.88 57071.42 88888.00 2009-11-12 20:43:19.083 316 13145.24 540.37 57071.42 88888.00 2009-11-12 20:43:20.083 316 13145.76 540.13 57071.29 88888.00 2009-11-12 20:43:21.083 316 13145.37 539.88 57071.17 88888.00 2009-11-12 20:43:22.083 316 13144.98 539.14 57071.05 88888.00 2009-11-12 20:43:23.083 316 13145.24 539.75 57070.68 88888.00 2009-11-12 20:43:24.083 316 13145.50 540.00 57071.54 88888.00 2009-11-12 20:43:25.083 316 13145.50 540.00 57071.29 88888.00 2009-11-12 20:43:26.083 316 13145.37 540.00 57071.42 88888.00 2009-11-12 20:43:27.083 316 13145.63 540.25 57071.54 88888.00 2009-11-12 20:43:28.083 316 13144.59 540.37 57071.54 88888.00 2009-11-12 20:43:29.083 316 13145.24 540.25 57071.17 88888.00 2009-11-12 20:43:30.083 316 13144.72 539.51 57071.54 88888.00 2009-11-12 20:43:31.083 316 13144.98 540.00 57071.66 88888.00 2009-11-12 20:43:32.083 316 13144.98 539.51 57071.42 88888.00 2009-11-12 20:43:33.083 316 13144.98 540.00 57071.29 88888.00 2009-11-12 20:43:34.083 316 13145.11 540.13 57071.17 88888.00 2009-11-12 20:43:35.083 316 13145.24 539.88 57071.05 88888.00 2009-11-12 20:43:36.083 316 13145.24 540.00 57070.80 88888.00 2009-11-12 20:43:37.083 316 13144.59 540.00 57071.29 88888.00 2009-11-12 20:43:38.083 316 13145.11 540.13 57070.93 88888.00 2009-11-12 20:43:39.083 316 13144.33 539.75 57071.17 88888.00 2009-11-12 20:43:40.083 316 13144.98 540.25 57071.29 88888.00 2009-11-12 20:43:41.083 316 13145.63 540.37 57071.05 88888.00 2009-11-12 20:43:42.083 316 13145.11 540.25 57071.66 88888.00 2009-11-12 20:43:43.083 316 13145.76 540.37 57070.80 88888.00 2009-11-12 20:43:44.083 316 13145.11 540.00 57071.17 88888.00 2009-11-12 20:43:45.083 316 13145.11 540.50 57070.56 88888.00 2009-11-12 20:43:46.083 316 13145.11 540.50 57071.17 88888.00 2009-11-12 20:43:47.083 316 13144.98 540.99 57071.66 88888.00 2009-11-12 20:43:48.083 316 13145.37 540.00 57071.17 88888.00 2009-11-12 20:43:49.083 316 13145.63 539.75 57071.54 88888.00 2009-11-12 20:43:50.083 316 13145.50 539.51 57071.17 88888.00 2009-11-12 20:43:51.083 316 13145.37 540.13 57071.17 88888.00 2009-11-12 20:43:52.083 316 13144.98 540.13 57070.80 88888.00 2009-11-12 20:43:53.083 316 13145.37 540.37 57071.17 88888.00 2009-11-12 20:43:54.083 316 13145.50 540.00 57071.42 88888.00 2009-11-12 20:43:55.083 316 13144.85 540.25 57071.17 88888.00 2009-11-12 20:43:56.083 316 13145.11 540.00 57071.54 88888.00 2009-11-12 20:43:57.083 316 13145.37 539.88 57071.54 88888.00 2009-11-12 20:43:58.083 316 13144.98 540.13 57071.05 88888.00 2009-11-12 20:43:59.083 316 13144.72 539.51 57071.29 88888.00 2009-11-12 20:44:00.083 316 13145.50 539.88 57071.54 88888.00 2009-11-12 20:44:01.083 316 13145.37 539.14 57071.79 88888.00 2009-11-12 20:44:02.083 316 13145.76 540.37 57071.05 88888.00 2009-11-12 20:44:03.083 316 13145.37 539.75 57071.66 88888.00 2009-11-12 20:44:04.083 316 13145.37 540.00 57071.17 88888.00 2009-11-12 20:44:05.083 316 13145.50 540.37 57070.93 88888.00 2009-11-12 20:44:06.083 316 13144.46 540.25 57071.66 88888.00 2009-11-12 20:44:07.083 316 13144.85 540.13 57071.29 88888.00 2009-11-12 20:44:08.083 316 13145.24 539.51 57071.54 88888.00 2009-11-12 20:44:09.083 316 13145.37 540.00 57071.66 88888.00 2009-11-12 20:44:10.083 316 13145.76 540.13 57071.42 88888.00 2009-11-12 20:44:11.083 316 13144.72 540.13 57071.66 88888.00 2009-11-12 20:44:12.083 316 13145.63 540.50 57071.17 88888.00 2009-11-12 20:44:13.083 316 13145.89 540.50 57070.93 88888.00 2009-11-12 20:44:14.083 316 13145.50 540.13 57071.66 88888.00 2009-11-12 20:44:15.083 316 13145.50 540.25 57071.42 88888.00 2009-11-12 20:44:16.083 316 13145.11 540.62 57071.29 88888.00 2009-11-12 20:44:17.083 316 13146.15 539.88 57071.05 88888.00 2009-11-12 20:44:18.083 316 13145.50 540.00 57071.54 88888.00 2009-11-12 20:44:19.083 316 13145.89 540.25 57071.42 88888.00 2009-11-12 20:44:20.083 316 13145.24 540.25 57071.05 88888.00 2009-11-12 20:44:21.083 316 13145.63 540.13 57071.05 88888.00 2009-11-12 20:44:22.083 316 13146.41 539.88 57071.42 88888.00 2009-11-12 20:44:23.083 316 13144.98 540.50 57071.42 88888.00 2009-11-12 20:44:24.083 316 13145.37 540.99 57071.17 88888.00 2009-11-12 20:44:25.083 316 13146.54 540.37 57071.66 88888.00 2009-11-12 20:44:26.083 316 13145.89 540.62 57071.79 88888.00 2009-11-12 20:44:27.083 316 13145.50 540.62 57071.42 88888.00 2009-11-12 20:44:28.083 316 13145.76 539.88 57071.66 88888.00 2009-11-12 20:44:29.083 316 13146.28 540.50 57071.54 88888.00 2009-11-12 20:44:30.083 316 13145.50 540.50 57071.54 88888.00 2009-11-12 20:44:31.083 316 13145.63 540.50 57071.17 88888.00 2009-11-12 20:44:32.083 316 13145.37 540.50 57071.66 88888.00 2009-11-12 20:44:33.083 316 13146.02 540.00 57071.42 88888.00 2009-11-12 20:44:34.083 316 13145.76 540.13 57071.91 88888.00 2009-11-12 20:44:35.083 316 13146.28 540.25 57071.66 88888.00 2009-11-12 20:44:36.083 316 13145.37 540.62 57071.66 88888.00 2009-11-12 20:44:37.083 316 13146.02 539.75 57071.42 88888.00 2009-11-12 20:44:38.083 316 13146.15 540.99 57071.66 88888.00 2009-11-12 20:44:39.083 316 13146.15 540.50 57071.66 88888.00 2009-11-12 20:44:40.083 316 13145.76 540.25 57071.79 88888.00 2009-11-12 20:44:41.083 316 13145.50 539.75 57071.66 88888.00 2009-11-12 20:44:42.083 316 13145.76 540.37 57071.17 88888.00 2009-11-12 20:44:43.083 316 13146.54 540.00 57071.79 88888.00 2009-11-12 20:44:44.083 316 13146.41 540.25 57071.91 88888.00 2009-11-12 20:44:45.083 316 13145.76 541.12 57071.42 88888.00 2009-11-12 20:44:46.083 316 13145.76 540.13 57071.42 88888.00 2009-11-12 20:44:47.083 316 13145.50 540.25 57071.17 88888.00 2009-11-12 20:44:48.083 316 13145.89 540.13 57072.27 88888.00 2009-11-12 20:44:49.083 316 13146.15 540.37 57071.17 88888.00 2009-11-12 20:44:50.083 316 13146.15 540.13 57071.79 88888.00 2009-11-12 20:44:51.083 316 13145.50 540.75 57071.66 88888.00 2009-11-12 20:44:52.083 316 13146.15 540.37 57072.03 88888.00 2009-11-12 20:44:53.083 316 13145.63 539.63 57071.91 88888.00 2009-11-12 20:44:54.083 316 13145.50 540.13 57070.93 88888.00 2009-11-12 20:44:55.083 316 13145.50 539.88 57071.54 88888.00 2009-11-12 20:44:56.083 316 13146.93 539.63 57071.42 88888.00 2009-11-12 20:44:57.083 316 13145.89 540.62 57071.66 88888.00 2009-11-12 20:44:58.083 316 13145.63 540.00 57072.03 88888.00 2009-11-12 20:44:59.083 316 13145.89 540.62 57071.29 88888.00 2009-11-12 20:45:00.083 316 13146.02 540.37 57070.93 88888.00 2009-11-12 20:45:01.083 316 13146.41 540.25 57071.91 88888.00 2009-11-12 20:45:02.083 316 13146.41 540.25 57071.66 88888.00 2009-11-12 20:45:03.083 316 13146.28 540.13 57071.29 88888.00 2009-11-12 20:45:04.083 316 13145.50 540.13 57071.66 88888.00 2009-11-12 20:45:05.083 316 13145.89 539.88 57071.66 88888.00 2009-11-12 20:45:06.083 316 13145.37 540.99 57071.91 88888.00 2009-11-12 20:45:07.083 316 13145.50 540.62 57071.91 88888.00 2009-11-12 20:45:08.083 316 13145.63 540.37 57071.42 88888.00 2009-11-12 20:45:09.083 316 13145.76 540.00 57071.42 88888.00 2009-11-12 20:45:10.083 316 13146.41 540.13 57071.29 88888.00 2009-11-12 20:45:11.083 316 13145.89 540.62 57071.54 88888.00 2009-11-12 20:45:12.083 316 13146.41 540.13 57071.66 88888.00 2009-11-12 20:45:13.083 316 13145.24 540.25 57071.05 88888.00 2009-11-12 20:45:14.083 316 13145.89 540.25 57072.15 88888.00 2009-11-12 20:45:15.083 316 13145.63 540.37 57072.39 88888.00 2009-11-12 20:45:16.083 316 13145.89 540.75 57072.15 88888.00 2009-11-12 20:45:17.083 316 13145.63 540.13 57072.39 88888.00 2009-11-12 20:45:18.083 316 13146.02 540.50 57072.52 88888.00 2009-11-12 20:45:19.083 316 13146.15 539.63 57071.79 88888.00 2009-11-12 20:45:20.083 316 13146.02 540.37 57072.03 88888.00 2009-11-12 20:45:21.083 316 13146.54 540.37 57072.03 88888.00 2009-11-12 20:45:22.083 316 13145.89 540.37 57071.91 88888.00 2009-11-12 20:45:23.083 316 13145.50 539.75 57072.03 88888.00 2009-11-12 20:45:24.083 316 13146.15 540.50 57071.42 88888.00 2009-11-12 20:45:25.083 316 13146.15 540.87 57071.66 88888.00 2009-11-12 20:45:26.083 316 13146.02 540.50 57071.17 88888.00 2009-11-12 20:45:27.083 316 13146.02 540.25 57072.03 88888.00 2009-11-12 20:45:28.083 316 13146.15 540.62 57071.91 88888.00 2009-11-12 20:45:29.083 316 13146.54 540.50 57071.42 88888.00 2009-11-12 20:45:30.083 316 13145.76 540.62 57071.17 88888.00 2009-11-12 20:45:31.083 316 13146.15 540.62 57071.79 88888.00 2009-11-12 20:45:32.083 316 13146.54 540.99 57072.15 88888.00 2009-11-12 20:45:33.083 316 13146.15 540.62 57072.03 88888.00 2009-11-12 20:45:34.083 316 13146.15 540.37 57071.66 88888.00 2009-11-12 20:45:35.083 316 13145.89 540.00 57071.91 88888.00 2009-11-12 20:45:36.083 316 13146.41 539.75 57072.03 88888.00 2009-11-12 20:45:37.083 316 13146.54 540.13 57071.29 88888.00 2009-11-12 20:45:38.083 316 13146.02 539.88 57071.54 88888.00 2009-11-12 20:45:39.083 316 13146.02 539.88 57071.91 88888.00 2009-11-12 20:45:40.083 316 13145.76 540.37 57071.66 88888.00 2009-11-12 20:45:41.083 316 13145.63 540.50 57072.15 88888.00 2009-11-12 20:45:42.083 316 13146.28 540.37 57071.54 88888.00 2009-11-12 20:45:43.083 316 13145.76 540.50 57072.03 88888.00 2009-11-12 20:45:44.083 316 13146.15 540.62 57072.39 88888.00 2009-11-12 20:45:45.083 316 13145.63 540.75 57072.27 88888.00 2009-11-12 20:45:46.083 316 13146.28 540.50 57071.42 88888.00 2009-11-12 20:45:47.083 316 13146.02 540.25 57071.17 88888.00 2009-11-12 20:45:48.083 316 13145.50 540.75 57071.29 88888.00 2009-11-12 20:45:49.083 316 13146.15 540.25 57071.79 88888.00 2009-11-12 20:45:50.083 316 13145.50 540.99 57071.91 88888.00 2009-11-12 20:45:51.083 316 13146.02 540.00 57071.17 88888.00 2009-11-12 20:45:52.083 316 13145.50 540.87 57071.91 88888.00 2009-11-12 20:45:53.083 316 13145.76 540.99 57071.91 88888.00 2009-11-12 20:45:54.083 316 13145.89 540.50 57071.05 88888.00 2009-11-12 20:45:55.083 316 13145.11 540.00 57071.42 88888.00 2009-11-12 20:45:56.083 316 13145.63 540.13 57072.39 88888.00 2009-11-12 20:45:57.083 316 13146.54 540.37 57072.03 88888.00 2009-11-12 20:45:58.083 316 13145.89 539.75 57071.29 88888.00 2009-11-12 20:45:59.083 316 13146.15 540.75 57072.52 88888.00 2009-11-12 20:46:00.083 316 13146.28 539.63 57071.91 88888.00 2009-11-12 20:46:01.083 316 13145.89 540.13 57072.03 88888.00 2009-11-12 20:46:02.083 316 13145.63 540.00 57071.91 88888.00 2009-11-12 20:46:03.083 316 13145.76 540.50 57071.91 88888.00 2009-11-12 20:46:04.083 316 13146.15 540.00 57071.91 88888.00 2009-11-12 20:46:05.083 316 13145.76 540.37 57071.79 88888.00 2009-11-12 20:46:06.083 316 13146.15 540.25 57071.29 88888.00 2009-11-12 20:46:07.083 316 13145.89 539.51 57072.15 88888.00 2009-11-12 20:46:08.083 316 13146.02 540.13 57072.27 88888.00 2009-11-12 20:46:09.083 316 13145.89 540.75 57071.91 88888.00 2009-11-12 20:46:10.083 316 13146.41 539.63 57071.91 88888.00 2009-11-12 20:46:11.083 316 13146.67 540.13 57071.79 88888.00 2009-11-12 20:46:12.083 316 13145.50 540.13 57072.27 88888.00 2009-11-12 20:46:13.083 316 13145.76 540.00 57072.27 88888.00 2009-11-12 20:46:14.083 316 13145.63 540.13 57071.91 88888.00 2009-11-12 20:46:15.083 316 13146.41 539.63 57072.15 88888.00 2009-11-12 20:46:16.083 316 13145.63 539.88 57072.52 88888.00 2009-11-12 20:46:17.083 316 13146.54 540.50 57072.27 88888.00 2009-11-12 20:46:18.083 316 13146.41 540.37 57071.54 88888.00 2009-11-12 20:46:19.083 316 13146.02 540.37 57072.15 88888.00 2009-11-12 20:46:20.083 316 13146.15 540.50 57072.52 88888.00 2009-11-12 20:46:21.083 316 13146.41 539.63 57071.91 88888.00 2009-11-12 20:46:22.083 316 13146.15 539.51 57072.52 88888.00 2009-11-12 20:46:23.083 316 13146.15 540.00 57072.52 88888.00 2009-11-12 20:46:24.083 316 13145.89 539.14 57071.79 88888.00 2009-11-12 20:46:25.083 316 13146.67 540.25 57072.27 88888.00 2009-11-12 20:46:26.083 316 13145.76 539.75 57071.66 88888.00 2009-11-12 20:46:27.083 316 13145.76 540.00 57072.39 88888.00 2009-11-12 20:46:28.083 316 13146.15 540.37 57072.52 88888.00 2009-11-12 20:46:29.083 316 13146.28 539.75 57072.03 88888.00 2009-11-12 20:46:30.083 316 13146.41 540.37 57072.15 88888.00 2009-11-12 20:46:31.083 316 13145.89 539.38 57072.39 88888.00 2009-11-12 20:46:32.083 316 13146.28 539.63 57072.27 88888.00 2009-11-12 20:46:33.083 316 13147.06 539.63 57071.66 88888.00 2009-11-12 20:46:34.083 316 13146.41 539.63 57071.66 88888.00 2009-11-12 20:46:35.083 316 13145.89 539.75 57072.03 88888.00 2009-11-12 20:46:36.083 316 13146.41 539.88 57072.39 88888.00 2009-11-12 20:46:37.083 316 13145.89 540.13 57071.91 88888.00 2009-11-12 20:46:38.083 316 13146.54 539.63 57072.52 88888.00 2009-11-12 20:46:39.083 316 13146.02 539.88 57071.91 88888.00 2009-11-12 20:46:40.083 316 13146.15 539.88 57073.50 88888.00 2009-11-12 20:46:41.083 316 13145.89 540.00 57072.15 88888.00 2009-11-12 20:46:42.083 316 13146.15 540.00 57072.27 88888.00 2009-11-12 20:46:43.083 316 13146.28 540.13 57071.66 88888.00 2009-11-12 20:46:44.083 316 13145.63 539.75 57072.64 88888.00 2009-11-12 20:46:45.083 316 13146.15 540.13 57072.27 88888.00 2009-11-12 20:46:46.083 316 13146.02 539.51 57071.91 88888.00 2009-11-12 20:46:47.083 316 13146.41 539.63 57071.91 88888.00 2009-11-12 20:46:48.083 316 13146.02 539.75 57071.79 88888.00 2009-11-12 20:46:49.083 316 13146.15 540.13 57071.79 88888.00 2009-11-12 20:46:50.083 316 13145.76 539.75 57072.27 88888.00 2009-11-12 20:46:51.083 316 13145.63 539.88 57072.15 88888.00 2009-11-12 20:46:52.083 316 13146.28 539.51 57071.66 88888.00 2009-11-12 20:46:53.083 316 13146.28 539.63 57072.52 88888.00 2009-11-12 20:46:54.083 316 13146.67 539.38 57071.91 88888.00 2009-11-12 20:46:55.083 316 13146.54 540.13 57072.52 88888.00 2009-11-12 20:46:56.083 316 13146.67 538.64 57071.66 88888.00 2009-11-12 20:46:57.083 316 13146.80 539.88 57071.79 88888.00 2009-11-12 20:46:58.083 316 13146.28 539.51 57071.91 88888.00 2009-11-12 20:46:59.083 316 13146.02 540.13 57072.03 88888.00 2009-11-12 20:47:00.083 316 13146.41 539.51 57072.64 88888.00 2009-11-12 20:47:01.083 316 13146.28 538.89 57072.03 88888.00 2009-11-12 20:47:02.083 316 13146.28 539.26 57072.64 88888.00 2009-11-12 20:47:03.083 316 13146.28 539.75 57072.64 88888.00 2009-11-12 20:47:04.083 316 13146.02 539.75 57072.15 88888.00 2009-11-12 20:47:05.083 316 13146.67 540.00 57071.91 88888.00 2009-11-12 20:47:06.083 316 13146.41 539.14 57071.91 88888.00 2009-11-12 20:47:07.083 316 13146.54 539.01 57072.15 88888.00 2009-11-12 20:47:08.083 316 13146.28 538.64 57071.05 88888.00 2009-11-12 20:47:09.083 316 13146.41 539.75 57071.54 88888.00 2009-11-12 20:47:10.083 316 13146.15 538.39 57071.79 88888.00 2009-11-12 20:47:11.083 316 13146.54 539.14 57071.54 88888.00 2009-11-12 20:47:12.083 316 13146.02 539.26 57072.15 88888.00 2009-11-12 20:47:13.083 316 13146.67 538.89 57072.52 88888.00 2009-11-12 20:47:14.083 316 13146.15 539.01 57072.03 88888.00 2009-11-12 20:47:15.083 316 13146.54 538.27 57071.54 88888.00 2009-11-12 20:47:16.083 316 13146.02 539.14 57072.03 88888.00 2009-11-12 20:47:17.083 316 13146.28 538.76 57072.27 88888.00 2009-11-12 20:47:18.083 316 13146.15 539.01 57072.64 88888.00 2009-11-12 20:47:19.083 316 13146.67 538.76 57072.03 88888.00 2009-11-12 20:47:20.083 316 13145.89 538.76 57072.39 88888.00 2009-11-12 20:47:21.083 316 13146.28 538.39 57072.27 88888.00 2009-11-12 20:47:22.083 316 13146.93 538.89 57072.64 88888.00 2009-11-12 20:47:23.083 316 13146.67 538.14 57072.03 88888.00 2009-11-12 20:47:24.083 316 13146.41 538.64 57072.03 88888.00 2009-11-12 20:47:25.083 316 13146.28 538.89 57072.03 88888.00 2009-11-12 20:47:26.083 316 13145.76 538.89 57072.76 88888.00 2009-11-12 20:47:27.083 316 13146.28 538.52 57071.54 88888.00 2009-11-12 20:47:28.083 316 13146.54 538.52 57072.52 88888.00 2009-11-12 20:47:29.083 316 13146.15 539.01 57072.52 88888.00 2009-11-12 20:47:30.083 316 13146.80 538.89 57071.54 88888.00 2009-11-12 20:47:31.083 316 13146.02 538.76 57071.91 88888.00 2009-11-12 20:47:32.083 316 13146.41 539.26 57072.88 88888.00 2009-11-12 20:47:33.083 316 13145.76 539.01 57071.91 88888.00 2009-11-12 20:47:34.083 316 13145.50 539.14 57072.03 88888.00 2009-11-12 20:47:35.083 316 13145.89 538.39 57071.91 88888.00 2009-11-12 20:47:36.083 316 13146.41 538.64 57071.66 88888.00 2009-11-12 20:47:37.083 316 13146.80 538.64 57072.52 88888.00 2009-11-12 20:47:38.083 316 13146.15 538.89 57072.15 88888.00 2009-11-12 20:47:39.083 316 13146.93 539.26 57072.27 88888.00 2009-11-12 20:47:40.083 316 13146.28 539.01 57071.79 88888.00 2009-11-12 20:47:41.083 316 13146.80 538.64 57072.03 88888.00 2009-11-12 20:47:42.083 316 13146.41 538.52 57072.15 88888.00 2009-11-12 20:47:43.083 316 13146.93 539.01 57071.91 88888.00 2009-11-12 20:47:44.083 316 13146.28 539.14 57071.91 88888.00 2009-11-12 20:47:45.083 316 13146.67 539.51 57072.52 88888.00 2009-11-12 20:47:46.083 316 13146.54 538.89 57071.42 88888.00 2009-11-12 20:47:47.083 316 13146.80 539.51 57072.15 88888.00 2009-11-12 20:47:48.083 316 13146.28 538.52 57071.29 88888.00 2009-11-12 20:47:49.083 316 13146.28 539.14 57071.66 88888.00 2009-11-12 20:47:50.083 316 13146.41 539.38 57072.15 88888.00 2009-11-12 20:47:51.083 316 13146.41 539.14 57071.42 88888.00 2009-11-12 20:47:52.083 316 13146.15 538.76 57071.91 88888.00 2009-11-12 20:47:53.083 316 13147.06 538.39 57072.03 88888.00 2009-11-12 20:47:54.083 316 13146.28 539.26 57072.27 88888.00 2009-11-12 20:47:55.083 316 13146.80 539.26 57072.03 88888.00 2009-11-12 20:47:56.083 316 13146.67 538.52 57072.03 88888.00 2009-11-12 20:47:57.083 316 13146.67 538.89 57071.54 88888.00 2009-11-12 20:47:58.083 316 13147.32 538.76 57072.15 88888.00 2009-11-12 20:47:59.083 316 13146.93 539.38 57071.42 88888.00 2009-11-12 20:48:00.083 316 13146.15 539.26 57072.15 88888.00 2009-11-12 20:48:01.083 316 13146.93 539.01 57072.03 88888.00 2009-11-12 20:48:02.083 316 13146.80 539.14 57071.29 88888.00 2009-11-12 20:48:03.083 316 13147.06 539.01 57071.91 88888.00 2009-11-12 20:48:04.083 316 13146.67 539.01 57071.79 88888.00 2009-11-12 20:48:05.083 316 13146.67 538.89 57071.42 88888.00 2009-11-12 20:48:06.083 316 13146.67 538.76 57072.39 88888.00 2009-11-12 20:48:07.083 316 13146.93 538.64 57072.15 88888.00 2009-11-12 20:48:08.083 316 13146.02 538.76 57071.54 88888.00 2009-11-12 20:48:09.083 316 13146.93 538.89 57071.79 88888.00 2009-11-12 20:48:10.083 316 13146.41 539.01 57072.03 88888.00 2009-11-12 20:48:11.083 316 13146.67 539.01 57071.91 88888.00 2009-11-12 20:48:12.083 316 13147.32 539.01 57072.64 88888.00 2009-11-12 20:48:13.083 316 13146.54 538.64 57072.52 88888.00 2009-11-12 20:48:14.083 316 13146.41 538.76 57072.52 88888.00 2009-11-12 20:48:15.083 316 13146.28 539.26 57073.01 88888.00 2009-11-12 20:48:16.083 316 13147.32 539.88 57072.52 88888.00 2009-11-12 20:48:17.083 316 13147.19 539.51 57072.15 88888.00 2009-11-12 20:48:18.083 316 13146.93 538.64 57072.76 88888.00 2009-11-12 20:48:19.083 316 13146.28 537.90 57072.52 88888.00 2009-11-12 20:48:20.083 316 13147.19 539.14 57072.64 88888.00 2009-11-12 20:48:21.083 316 13146.41 538.89 57072.03 88888.00 2009-11-12 20:48:22.083 316 13146.28 539.01 57072.39 88888.00 2009-11-12 20:48:23.083 316 13146.80 538.76 57072.39 88888.00 2009-11-12 20:48:24.083 316 13146.67 538.64 57072.64 88888.00 2009-11-12 20:48:25.083 316 13146.80 539.38 57072.52 88888.00 2009-11-12 20:48:26.083 316 13146.54 539.75 57072.76 88888.00 2009-11-12 20:48:27.083 316 13146.02 539.01 57071.66 88888.00 2009-11-12 20:48:28.083 316 13146.54 539.14 57072.27 88888.00 2009-11-12 20:48:29.083 316 13146.54 538.89 57072.27 88888.00 2009-11-12 20:48:30.083 316 13146.15 539.88 57072.27 88888.00 2009-11-12 20:48:31.083 316 13146.67 539.01 57072.03 88888.00 2009-11-12 20:48:32.083 316 13146.28 538.89 57071.91 88888.00 2009-11-12 20:48:33.083 316 13146.41 539.38 57072.27 88888.00 2009-11-12 20:48:34.083 316 13146.54 539.75 57071.54 88888.00 2009-11-12 20:48:35.083 316 13145.63 539.01 57071.79 88888.00 2009-11-12 20:48:36.083 316 13146.54 540.00 57072.15 88888.00 2009-11-12 20:48:37.083 316 13146.41 539.01 57071.91 88888.00 2009-11-12 20:48:38.083 316 13146.54 539.26 57071.66 88888.00 2009-11-12 20:48:39.083 316 13147.06 539.26 57072.15 88888.00 2009-11-12 20:48:40.083 316 13146.28 539.51 57071.91 88888.00 2009-11-12 20:48:41.083 316 13146.41 539.14 57072.39 88888.00 2009-11-12 20:48:42.083 316 13146.28 540.00 57072.88 88888.00 2009-11-12 20:48:43.083 316 13146.15 539.51 57071.91 88888.00 2009-11-12 20:48:44.083 316 13146.28 539.38 57072.15 88888.00 2009-11-12 20:48:45.083 316 13146.67 539.01 57072.03 88888.00 2009-11-12 20:48:46.083 316 13146.41 539.38 57072.15 88888.00 2009-11-12 20:48:47.083 316 13146.15 540.00 57072.03 88888.00 2009-11-12 20:48:48.083 316 13146.15 539.38 57071.79 88888.00 2009-11-12 20:48:49.083 316 13146.02 539.75 57072.15 88888.00 2009-11-12 20:48:50.083 316 13145.37 540.00 57072.03 88888.00 2009-11-12 20:48:51.083 316 13146.54 540.25 57072.88 88888.00 2009-11-12 20:48:52.083 316 13146.67 540.13 57072.27 88888.00 2009-11-12 20:48:53.083 316 13145.76 540.00 57072.03 88888.00 2009-11-12 20:48:54.083 316 13146.15 539.51 57072.64 88888.00 2009-11-12 20:48:55.083 316 13146.28 539.75 57071.91 88888.00 2009-11-12 20:48:56.083 316 13145.89 539.51 57072.52 88888.00 2009-11-12 20:48:57.083 316 13146.15 540.13 57072.88 88888.00 2009-11-12 20:48:58.083 316 13146.54 539.88 57072.52 88888.00 2009-11-12 20:48:59.083 316 13145.89 540.13 57072.15 88888.00 2009-11-12 20:49:00.083 316 13145.76 539.88 57072.27 88888.00 2009-11-12 20:49:01.083 316 13145.76 540.25 57072.03 88888.00 2009-11-12 20:49:02.083 316 13146.15 539.75 57072.15 88888.00 2009-11-12 20:49:03.083 316 13146.28 539.88 57071.54 88888.00 2009-11-12 20:49:04.083 316 13145.50 540.13 57071.79 88888.00 2009-11-12 20:49:05.083 316 13146.41 539.63 57071.66 88888.00 2009-11-12 20:49:06.083 316 13145.76 540.00 57072.39 88888.00 2009-11-12 20:49:07.083 316 13146.02 540.37 57071.91 88888.00 2009-11-12 20:49:08.083 316 13146.15 540.13 57071.42 88888.00 2009-11-12 20:49:09.083 316 13145.24 539.63 57071.66 88888.00 2009-11-12 20:49:10.083 316 13145.76 540.37 57072.15 88888.00 2009-11-12 20:49:11.083 316 13144.98 540.00 57072.39 88888.00 2009-11-12 20:49:12.083 316 13145.11 539.88 57072.03 88888.00 2009-11-12 20:49:13.083 316 13145.76 540.00 57072.27 88888.00 2009-11-12 20:49:14.083 316 13145.24 539.88 57071.91 88888.00 2009-11-12 20:49:15.083 316 13144.72 539.75 57071.79 88888.00 2009-11-12 20:49:16.083 316 13144.98 539.63 57072.15 88888.00 2009-11-12 20:49:17.083 316 13145.50 540.13 57071.91 88888.00 2009-11-12 20:49:18.083 316 13146.15 539.63 57072.03 88888.00 2009-11-12 20:49:19.083 316 13145.37 540.13 57071.79 88888.00 2009-11-12 20:49:20.083 316 13145.11 540.00 57071.79 88888.00 2009-11-12 20:49:21.083 316 13145.89 539.38 57072.39 88888.00 2009-11-12 20:49:22.083 316 13145.89 539.75 57072.27 88888.00 2009-11-12 20:49:23.083 316 13145.24 540.00 57071.42 88888.00 2009-11-12 20:49:24.083 316 13145.37 540.13 57072.15 88888.00 2009-11-12 20:49:25.083 316 13145.63 539.88 57072.27 88888.00 2009-11-12 20:49:26.083 316 13144.98 540.13 57072.27 88888.00 2009-11-12 20:49:27.083 316 13145.24 540.25 57072.03 88888.00 2009-11-12 20:49:28.083 316 13144.98 539.75 57072.03 88888.00 2009-11-12 20:49:29.083 316 13145.63 539.88 57071.29 88888.00 2009-11-12 20:49:30.083 316 13144.98 540.13 57071.66 88888.00 2009-11-12 20:49:31.083 316 13144.46 539.75 57072.76 88888.00 2009-11-12 20:49:32.083 316 13144.98 539.88 57071.91 88888.00 2009-11-12 20:49:33.083 316 13145.11 540.50 57071.05 88888.00 2009-11-12 20:49:34.083 316 13144.85 539.88 57072.39 88888.00 2009-11-12 20:49:35.083 316 13144.72 540.00 57072.52 88888.00 2009-11-12 20:49:36.083 316 13144.98 540.13 57072.15 88888.00 2009-11-12 20:49:37.083 316 13144.33 539.88 57071.91 88888.00 2009-11-12 20:49:38.083 316 13144.46 540.25 57071.66 88888.00 2009-11-12 20:49:39.083 316 13145.24 539.88 57072.03 88888.00 2009-11-12 20:49:40.083 316 13144.72 539.51 57071.54 88888.00 2009-11-12 20:49:41.083 316 13145.11 539.75 57072.15 88888.00 2009-11-12 20:49:42.083 316 13144.46 539.14 57071.42 88888.00 2009-11-12 20:49:43.083 316 13145.11 539.63 57071.91 88888.00 2009-11-12 20:49:44.083 316 13144.59 540.37 57072.15 88888.00 2009-11-12 20:49:45.083 316 13144.21 540.13 57072.52 88888.00 2009-11-12 20:49:46.083 316 13144.33 539.63 57071.17 88888.00 2009-11-12 20:49:47.083 316 13144.72 540.13 57071.66 88888.00 2009-11-12 20:49:48.083 316 13144.46 539.88 57071.79 88888.00 2009-11-12 20:49:49.083 316 13144.46 539.88 57071.54 88888.00 2009-11-12 20:49:50.083 316 13143.81 540.99 57071.91 88888.00 2009-11-12 20:49:51.083 316 13143.81 540.62 57071.66 88888.00 2009-11-12 20:49:52.083 316 13143.55 540.62 57072.03 88888.00 2009-11-12 20:49:53.083 316 13144.85 539.75 57071.17 88888.00 2009-11-12 20:49:54.083 316 13144.08 539.75 57071.91 88888.00 2009-11-12 20:49:55.083 316 13143.81 539.75 57071.54 88888.00 2009-11-12 20:49:56.083 316 13143.94 540.87 57072.15 88888.00 2009-11-12 20:49:57.083 316 13143.81 539.75 57071.66 88888.00 2009-11-12 20:49:58.083 316 13143.94 539.88 57071.05 88888.00 2009-11-12 20:49:59.083 316 13143.81 539.75 57071.42 88888.00 2009-11-12 20:50:00.083 316 13144.08 540.13 57071.42 88888.00 2009-11-12 20:50:01.083 316 13143.81 540.37 57071.17 88888.00 2009-11-12 20:50:02.083 316 13144.21 539.75 57071.66 88888.00 2009-11-12 20:50:03.083 316 13144.08 540.50 57071.42 88888.00 2009-11-12 20:50:04.083 316 13143.55 540.37 57070.80 88888.00 2009-11-12 20:50:05.083 316 13143.17 540.25 57071.66 88888.00 2009-11-12 20:50:06.083 316 13144.08 540.00 57070.80 88888.00 2009-11-12 20:50:07.083 316 13144.21 540.50 57071.42 88888.00 2009-11-12 20:50:08.083 316 13144.08 540.00 57071.54 88888.00 2009-11-12 20:50:09.083 316 13143.94 540.13 57071.17 88888.00 2009-11-12 20:50:10.083 316 13143.94 540.13 57071.42 88888.00 2009-11-12 20:50:11.083 316 13143.94 540.50 57071.54 88888.00 2009-11-12 20:50:12.083 316 13144.46 540.00 57071.54 88888.00 2009-11-12 20:50:13.083 316 13144.08 540.13 57071.42 88888.00 2009-11-12 20:50:14.083 316 13143.94 540.00 57071.05 88888.00 2009-11-12 20:50:15.083 316 13143.94 540.25 57071.29 88888.00 2009-11-12 20:50:16.083 316 13143.68 540.25 57071.17 88888.00 2009-11-12 20:50:17.083 316 13144.21 539.88 57071.66 88888.00 2009-11-12 20:50:18.083 316 13144.21 540.00 57071.66 88888.00 2009-11-12 20:50:19.083 316 13144.21 540.25 57071.66 88888.00 2009-11-12 20:50:20.083 316 13143.42 539.63 57071.17 88888.00 2009-11-12 20:50:21.083 316 13143.42 540.13 57071.66 88888.00 2009-11-12 20:50:22.083 316 13143.55 540.87 57071.29 88888.00 2009-11-12 20:50:23.083 316 13142.78 540.00 57071.42 88888.00 2009-11-12 20:50:24.083 316 13144.08 540.00 57071.29 88888.00 2009-11-12 20:50:25.083 316 13143.17 540.00 57071.17 88888.00 2009-11-12 20:50:26.083 316 13143.55 540.50 57071.29 88888.00 2009-11-12 20:50:27.083 316 13144.33 540.13 57071.66 88888.00 2009-11-12 20:50:28.083 316 13143.81 539.88 57071.42 88888.00 2009-11-12 20:50:29.083 316 13143.94 540.37 57071.42 88888.00 2009-11-12 20:50:30.083 316 13143.55 540.00 57071.42 88888.00 2009-11-12 20:50:31.083 316 13143.81 540.37 57071.05 88888.00 2009-11-12 20:50:32.083 316 13143.94 540.13 57071.17 88888.00 2009-11-12 20:50:33.083 316 13143.81 540.62 57071.17 88888.00 2009-11-12 20:50:34.083 316 13143.68 540.50 57071.17 88888.00 2009-11-12 20:50:35.083 316 13143.55 540.13 57071.79 88888.00 2009-11-12 20:50:36.083 316 13143.42 540.62 57071.17 88888.00 2009-11-12 20:50:37.083 316 13143.81 540.37 57071.17 88888.00 2009-11-12 20:50:38.083 316 13143.81 540.13 57071.42 88888.00 2009-11-12 20:50:39.083 316 13143.94 540.13 57071.17 88888.00 2009-11-12 20:50:40.083 316 13143.94 540.50 57071.17 88888.00 2009-11-12 20:50:41.083 316 13144.46 540.00 57070.68 88888.00 2009-11-12 20:50:42.083 316 13144.08 540.50 57070.68 88888.00 2009-11-12 20:50:43.083 316 13144.33 541.24 57070.80 88888.00 2009-11-12 20:50:44.083 316 13144.85 540.50 57071.29 88888.00 2009-11-12 20:50:45.083 316 13144.33 540.50 57071.42 88888.00 2009-11-12 20:50:46.083 316 13143.94 540.62 57071.17 88888.00 2009-11-12 20:50:47.083 316 13144.59 540.25 57071.05 88888.00 2009-11-12 20:50:48.083 316 13144.21 540.75 57070.93 88888.00 2009-11-12 20:50:49.083 316 13144.33 540.13 57071.29 88888.00 2009-11-12 20:50:50.083 316 13144.21 540.25 57070.93 88888.00 2009-11-12 20:50:51.083 316 13144.33 539.75 57071.05 88888.00 2009-11-12 20:50:52.083 316 13144.21 539.88 57071.79 88888.00 2009-11-12 20:50:53.083 316 13144.33 540.37 57071.29 88888.00 2009-11-12 20:50:54.083 316 13144.21 540.13 57071.54 88888.00 2009-11-12 20:50:55.083 316 13144.33 539.88 57071.66 88888.00 2009-11-12 20:50:56.083 316 13143.94 540.00 57071.54 88888.00 2009-11-12 20:50:57.083 316 13144.59 540.75 57071.05 88888.00 2009-11-12 20:50:58.083 316 13144.21 539.88 57071.17 88888.00 2009-11-12 20:50:59.083 316 13144.33 540.50 57071.29 88888.00 2009-11-12 20:51:00.083 316 13144.08 539.51 57071.91 88888.00 2009-11-12 20:51:01.083 316 13143.68 540.50 57071.05 88888.00 2009-11-12 20:51:02.083 316 13144.59 539.75 57071.17 88888.00 2009-11-12 20:51:03.083 316 13143.94 540.13 57070.93 88888.00 2009-11-12 20:51:04.083 316 13144.59 539.88 57071.66 88888.00 2009-11-12 20:51:05.083 316 13144.33 540.75 57071.17 88888.00 2009-11-12 20:51:06.083 316 13144.21 540.62 57071.17 88888.00 2009-11-12 20:51:07.083 316 13144.72 540.00 57071.17 88888.00 2009-11-12 20:51:08.083 316 13144.72 540.25 57071.42 88888.00 2009-11-12 20:51:09.083 316 13143.94 540.50 57071.42 88888.00 2009-11-12 20:51:10.083 316 13144.46 540.00 57071.91 88888.00 2009-11-12 20:51:11.083 316 13144.08 539.88 57071.91 88888.00 2009-11-12 20:51:12.083 316 13144.59 540.13 57071.42 88888.00 2009-11-12 20:51:13.083 316 13144.98 540.37 57070.93 88888.00 2009-11-12 20:51:14.083 316 13143.81 540.87 57071.42 88888.00 2009-11-12 20:51:15.083 316 13144.46 540.13 57071.91 88888.00 2009-11-12 20:51:16.083 316 13144.21 540.25 57071.54 88888.00 2009-11-12 20:51:17.083 316 13144.72 540.62 57071.66 88888.00 2009-11-12 20:51:18.083 316 13144.72 540.13 57072.39 88888.00 2009-11-12 20:51:19.083 316 13143.81 540.50 57071.42 88888.00 2009-11-12 20:51:20.083 316 13144.85 539.75 57071.42 88888.00 2009-11-12 20:51:21.083 316 13144.72 540.37 57072.15 88888.00 2009-11-12 20:51:22.083 316 13144.98 540.13 57071.17 88888.00 2009-11-12 20:51:23.083 316 13145.24 540.00 57071.79 88888.00 2009-11-12 20:51:24.083 316 13144.46 540.13 57071.29 88888.00 2009-11-12 20:51:25.083 316 13144.59 539.88 57070.80 88888.00 2009-11-12 20:51:26.083 316 13144.98 540.62 57071.66 88888.00 2009-11-12 20:51:27.083 316 13145.24 540.00 57071.54 88888.00 2009-11-12 20:51:28.083 316 13144.59 540.50 57071.05 88888.00 2009-11-12 20:51:29.083 316 13144.46 539.38 57071.66 88888.00 2009-11-12 20:51:30.083 316 13144.46 540.13 57071.17 88888.00 2009-11-12 20:51:31.083 316 13145.50 540.00 57071.17 88888.00 2009-11-12 20:51:32.083 316 13144.59 540.37 57071.79 88888.00 2009-11-12 20:51:33.083 316 13144.85 540.25 57071.29 88888.00 2009-11-12 20:51:34.083 316 13145.24 540.13 57071.91 88888.00 2009-11-12 20:51:35.083 316 13144.72 540.50 57071.79 88888.00 2009-11-12 20:51:36.083 316 13144.46 540.37 57071.91 88888.00 2009-11-12 20:51:37.083 316 13145.11 540.37 57071.79 88888.00 2009-11-12 20:51:38.083 316 13144.46 540.13 57071.29 88888.00 2009-11-12 20:51:39.083 316 13145.24 539.88 57071.29 88888.00 2009-11-12 20:51:40.083 316 13145.24 540.13 57072.03 88888.00 2009-11-12 20:51:41.083 316 13144.98 540.13 57071.91 88888.00 2009-11-12 20:51:42.083 316 13144.85 540.50 57072.15 88888.00 2009-11-12 20:51:43.083 316 13144.59 539.88 57071.54 88888.00 2009-11-12 20:51:44.083 316 13144.08 539.75 57071.54 88888.00 2009-11-12 20:51:45.083 316 13145.37 540.50 57072.52 88888.00 2009-11-12 20:51:46.083 316 13144.85 540.13 57071.79 88888.00 2009-11-12 20:51:47.083 316 13145.50 539.88 57071.79 88888.00 2009-11-12 20:51:48.083 316 13144.72 539.88 57072.15 88888.00 2009-11-12 20:51:49.083 316 13145.50 539.63 57071.29 88888.00 2009-11-12 20:51:50.083 316 13145.24 541.12 57071.29 88888.00 2009-11-12 20:51:51.083 316 13145.11 540.75 57071.54 88888.00 2009-11-12 20:51:52.083 316 13145.24 540.62 57071.66 88888.00 2009-11-12 20:51:53.083 316 13145.37 540.00 57071.79 88888.00 2009-11-12 20:51:54.083 316 13145.24 539.88 57071.29 88888.00 2009-11-12 20:51:55.083 316 13145.63 540.00 57071.29 88888.00 2009-11-12 20:51:56.083 316 13145.63 540.25 57071.29 88888.00 2009-11-12 20:51:57.083 316 13145.37 540.00 57071.17 88888.00 2009-11-12 20:51:58.083 316 13145.63 540.37 57071.05 88888.00 2009-11-12 20:51:59.083 316 13145.89 539.75 57071.91 88888.00 2009-11-12 20:52:00.083 316 13145.24 540.37 57070.93 88888.00 2009-11-12 20:52:01.083 316 13144.98 539.63 57071.42 88888.00 2009-11-12 20:52:02.083 316 13145.11 540.00 57071.29 88888.00 2009-11-12 20:52:03.083 316 13145.76 540.37 57071.42 88888.00 2009-11-12 20:52:04.083 316 13144.98 540.00 57071.42 88888.00 2009-11-12 20:52:05.083 316 13145.37 539.63 57071.17 88888.00 2009-11-12 20:52:06.083 316 13145.50 540.25 57071.79 88888.00 2009-11-12 20:52:07.083 316 13145.37 540.25 57071.66 88888.00 2009-11-12 20:52:08.083 316 13145.24 539.88 57071.79 88888.00 2009-11-12 20:52:09.083 316 13145.76 539.38 57071.29 88888.00 2009-11-12 20:52:10.083 316 13145.89 540.37 57071.05 88888.00 2009-11-12 20:52:11.083 316 13145.63 540.62 57072.15 88888.00 2009-11-12 20:52:12.083 316 13145.63 540.00 57071.66 88888.00 2009-11-12 20:52:13.083 316 13146.28 540.50 57071.17 88888.00 2009-11-12 20:52:14.083 316 13144.46 539.51 57071.17 88888.00 2009-11-12 20:52:15.083 316 13145.11 539.51 57071.42 88888.00 2009-11-12 20:52:16.083 316 13145.11 539.75 57071.42 88888.00 2009-11-12 20:52:17.083 316 13144.72 540.13 57072.15 88888.00 2009-11-12 20:52:18.083 316 13145.37 539.88 57071.05 88888.00 2009-11-12 20:52:19.083 316 13145.37 540.00 57071.42 88888.00 2009-11-12 20:52:20.083 316 13145.63 539.88 57071.79 88888.00 2009-11-12 20:52:21.083 316 13145.11 539.63 57071.66 88888.00 2009-11-12 20:52:22.083 316 13144.72 540.00 57071.54 88888.00 2009-11-12 20:52:23.083 316 13145.63 539.75 57071.54 88888.00 2009-11-12 20:52:24.083 316 13145.63 539.75 57071.29 88888.00 2009-11-12 20:52:25.083 316 13144.59 539.88 57072.03 88888.00 2009-11-12 20:52:26.083 316 13144.98 540.13 57071.42 88888.00 2009-11-12 20:52:27.083 316 13145.37 539.88 57072.39 88888.00 2009-11-12 20:52:28.083 316 13145.50 540.13 57071.17 88888.00 2009-11-12 20:52:29.083 316 13145.37 539.88 57071.17 88888.00 2009-11-12 20:52:30.083 316 13145.11 539.14 57071.54 88888.00 2009-11-12 20:52:31.083 316 13144.72 539.51 57071.79 88888.00 2009-11-12 20:52:32.083 316 13145.37 539.63 57071.79 88888.00 2009-11-12 20:52:33.083 316 13145.76 540.37 57071.54 88888.00 2009-11-12 20:52:34.083 316 13145.11 539.63 57071.54 88888.00 2009-11-12 20:52:35.083 316 13145.50 540.37 57071.66 88888.00 2009-11-12 20:52:36.083 316 13145.89 540.00 57071.66 88888.00 2009-11-12 20:52:37.083 316 13145.63 540.00 57072.15 88888.00 2009-11-12 20:52:38.083 316 13145.50 540.25 57072.03 88888.00 2009-11-12 20:52:39.083 316 13145.50 540.00 57071.66 88888.00 2009-11-12 20:52:40.083 316 13145.63 539.75 57071.79 88888.00 2009-11-12 20:52:41.083 316 13145.11 539.63 57072.15 88888.00 2009-11-12 20:52:42.083 316 13145.24 540.37 57071.54 88888.00 2009-11-12 20:52:43.083 316 13146.02 540.75 57072.03 88888.00 2009-11-12 20:52:44.083 316 13145.76 540.00 57071.29 88888.00 2009-11-12 20:52:45.083 316 13145.24 540.25 57072.15 88888.00 2009-11-12 20:52:46.083 316 13145.50 540.13 57071.66 88888.00 2009-11-12 20:52:47.083 316 13146.02 540.37 57072.15 88888.00 2009-11-12 20:52:48.083 316 13146.15 540.00 57071.91 88888.00 2009-11-12 20:52:49.083 316 13145.89 540.50 57071.54 88888.00 2009-11-12 20:52:50.083 316 13145.63 540.13 57071.91 88888.00 2009-11-12 20:52:51.083 316 13145.89 540.37 57071.79 88888.00 2009-11-12 20:52:52.083 316 13145.76 539.88 57071.79 88888.00 2009-11-12 20:52:53.083 316 13145.89 540.25 57072.39 88888.00 2009-11-12 20:52:54.083 316 13145.89 539.14 57072.27 88888.00 2009-11-12 20:52:55.083 316 13146.41 539.88 57072.03 88888.00 2009-11-12 20:52:56.083 316 13146.15 540.00 57072.03 88888.00 2009-11-12 20:52:57.083 316 13146.41 539.63 57071.66 88888.00 2009-11-12 20:52:58.083 316 13146.28 540.37 57072.15 88888.00 2009-11-12 20:52:59.083 316 13145.76 539.88 57071.91 88888.00 2009-11-12 20:53:00.083 316 13146.28 539.88 57072.03 88888.00 2009-11-12 20:53:01.083 316 13146.67 539.63 57072.15 88888.00 2009-11-12 20:53:02.083 316 13145.89 540.00 57072.27 88888.00 2009-11-12 20:53:03.083 316 13146.02 539.88 57072.27 88888.00 2009-11-12 20:53:04.083 316 13146.41 538.89 57072.15 88888.00 2009-11-12 20:53:05.083 316 13146.54 540.50 57072.27 88888.00 2009-11-12 20:53:06.083 316 13146.28 539.88 57072.15 88888.00 2009-11-12 20:53:07.083 316 13146.28 540.00 57071.66 88888.00 2009-11-12 20:53:08.083 316 13146.28 539.63 57072.39 88888.00 2009-11-12 20:53:09.083 316 13146.41 540.13 57071.42 88888.00 2009-11-12 20:53:10.083 316 13146.02 539.75 57071.91 88888.00 2009-11-12 20:53:11.083 316 13146.41 539.63 57072.03 88888.00 2009-11-12 20:53:12.083 316 13146.02 539.26 57072.15 88888.00 2009-11-12 20:53:13.083 316 13145.89 539.26 57071.91 88888.00 2009-11-12 20:53:14.083 316 13146.54 539.51 57071.79 88888.00 2009-11-12 20:53:15.083 316 13145.89 539.38 57072.03 88888.00 2009-11-12 20:53:16.083 316 13145.76 539.88 57072.88 88888.00 2009-11-12 20:53:17.083 316 13146.15 539.38 57072.88 88888.00 2009-11-12 20:53:18.082 316 13146.28 539.75 57072.03 88888.00 2009-11-12 20:53:19.082 316 13146.15 539.51 57072.39 88888.00 2009-11-12 20:53:20.082 316 13146.02 539.63 57071.91 88888.00 2009-11-12 20:53:21.082 316 13146.93 539.75 57072.39 88888.00 2009-11-12 20:53:22.082 316 13146.41 540.37 57072.52 88888.00 2009-11-12 20:53:23.082 316 13145.37 540.25 57072.03 88888.00 2009-11-12 20:53:24.082 316 13146.41 539.75 57072.76 88888.00 2009-11-12 20:53:25.082 316 13145.76 539.88 57071.91 88888.00 2009-11-12 20:53:26.082 316 13146.15 540.13 57072.64 88888.00 2009-11-12 20:53:27.082 316 13146.15 540.13 57072.27 88888.00 2009-11-12 20:53:28.082 316 13146.02 540.50 57072.27 88888.00 2009-11-12 20:53:29.082 316 13145.76 539.63 57072.39 88888.00 2009-11-12 20:53:30.082 316 13146.15 540.13 57072.15 88888.00 2009-11-12 20:53:31.082 316 13145.89 539.88 57072.39 88888.00 2009-11-12 20:53:32.082 316 13146.15 540.00 57072.52 88888.00 2009-11-12 20:53:33.082 316 13146.15 540.00 57072.27 88888.00 2009-11-12 20:53:34.082 316 13145.76 540.25 57072.03 88888.00 2009-11-12 20:53:35.082 316 13146.15 540.75 57072.52 88888.00 2009-11-12 20:53:36.082 316 13145.76 540.25 57072.27 88888.00 2009-11-12 20:53:37.082 316 13146.41 540.25 57072.39 88888.00 2009-11-12 20:53:38.082 316 13146.28 540.25 57073.01 88888.00 2009-11-12 20:53:39.082 316 13146.02 540.13 57072.39 88888.00 2009-11-12 20:53:40.082 316 13146.80 540.00 57071.91 88888.00 2009-11-12 20:53:41.082 316 13145.89 540.13 57072.39 88888.00 2009-11-12 20:53:42.082 316 13146.02 540.00 57072.64 88888.00 2009-11-12 20:53:43.082 316 13146.28 539.63 57072.64 88888.00 2009-11-12 20:53:44.082 316 13145.89 540.37 57071.91 88888.00 2009-11-12 20:53:45.082 316 13146.15 540.25 57072.88 88888.00 2009-11-12 20:53:46.082 316 13145.37 540.75 57072.88 88888.00 2009-11-12 20:53:47.082 316 13145.37 540.00 57072.64 88888.00 2009-11-12 20:53:48.082 316 13146.15 539.38 57072.27 88888.00 2009-11-12 20:53:49.082 316 13145.63 539.51 57072.88 88888.00 2009-11-12 20:53:50.082 316 13145.76 540.13 57073.01 88888.00 2009-11-12 20:53:51.082 316 13145.63 540.37 57072.39 88888.00 2009-11-12 20:53:52.082 316 13145.89 539.88 57073.25 88888.00 2009-11-12 20:53:53.082 316 13145.24 540.50 57073.01 88888.00 2009-11-12 20:53:54.082 316 13145.50 540.37 57072.64 88888.00 2009-11-12 20:53:55.082 316 13145.76 540.75 57072.15 88888.00 2009-11-12 20:53:56.082 316 13145.24 539.63 57071.91 88888.00 2009-11-12 20:53:57.082 316 13145.89 539.51 57073.01 88888.00 2009-11-12 20:53:58.082 316 13145.76 540.62 57072.27 88888.00 2009-11-12 20:53:59.082 316 13145.37 540.25 57072.39 88888.00 2009-11-12 20:54:00.082 316 13145.63 540.00 57072.52 88888.00 2009-11-12 20:54:01.082 316 13145.89 540.62 57072.39 88888.00 2009-11-12 20:54:02.082 316 13145.24 539.51 57072.39 88888.00 2009-11-12 20:54:03.082 316 13145.76 540.50 57072.15 88888.00 2009-11-12 20:54:04.082 316 13145.37 539.75 57071.79 88888.00 2009-11-12 20:54:05.082 316 13145.63 540.00 57072.15 88888.00 2009-11-12 20:54:06.082 316 13145.50 539.88 57072.52 88888.00 2009-11-12 20:54:07.082 316 13145.24 540.50 57071.91 88888.00 2009-11-12 20:54:08.082 316 13145.89 539.51 57073.01 88888.00 2009-11-12 20:54:09.082 316 13145.24 539.38 57072.15 88888.00 2009-11-12 20:54:10.082 316 13145.11 539.88 57072.52 88888.00 2009-11-12 20:54:11.082 316 13145.89 539.88 57072.03 88888.00 2009-11-12 20:54:12.082 316 13145.89 540.00 57072.39 88888.00 2009-11-12 20:54:13.082 316 13145.63 540.37 57071.91 88888.00 2009-11-12 20:54:14.082 316 13145.24 540.75 57072.15 88888.00 2009-11-12 20:54:15.082 316 13145.63 540.37 57072.52 88888.00 2009-11-12 20:54:16.082 316 13144.85 539.63 57072.64 88888.00 2009-11-12 20:54:17.082 316 13145.24 540.13 57072.39 88888.00 2009-11-12 20:54:18.082 316 13145.50 539.38 57071.91 88888.00 2009-11-12 20:54:19.082 316 13146.28 539.88 57072.03 88888.00 2009-11-12 20:54:20.082 316 13145.50 539.88 57072.64 88888.00 2009-11-12 20:54:21.082 316 13144.98 539.75 57072.64 88888.00 2009-11-12 20:54:22.082 316 13146.02 540.00 57073.01 88888.00 2009-11-12 20:54:23.082 316 13146.02 539.38 57072.03 88888.00 2009-11-12 20:54:24.082 316 13145.50 540.37 57072.88 88888.00 2009-11-12 20:54:25.082 316 13145.76 539.63 57072.15 88888.00 2009-11-12 20:54:26.082 316 13145.63 539.88 57072.15 88888.00 2009-11-12 20:54:27.082 316 13145.50 540.50 57072.27 88888.00 2009-11-12 20:54:28.082 316 13145.76 540.13 57072.39 88888.00 2009-11-12 20:54:29.082 316 13146.15 540.13 57072.52 88888.00 2009-11-12 20:54:30.082 316 13146.15 540.50 57072.64 88888.00 2009-11-12 20:54:31.082 316 13145.89 539.63 57072.52 88888.00 2009-11-12 20:54:32.082 316 13145.50 539.38 57072.64 88888.00 2009-11-12 20:54:33.082 316 13145.63 539.88 57073.01 88888.00 2009-11-12 20:54:34.082 316 13144.98 540.25 57072.52 88888.00 2009-11-12 20:54:35.082 316 13145.37 540.25 57072.76 88888.00 2009-11-12 20:54:36.082 316 13145.37 540.13 57072.52 88888.00 2009-11-12 20:54:37.082 316 13145.63 539.75 57072.64 88888.00 2009-11-12 20:54:38.082 316 13145.76 540.25 57072.39 88888.00 2009-11-12 20:54:39.082 316 13146.02 539.75 57072.03 88888.00 2009-11-12 20:54:40.082 316 13145.50 540.00 57072.27 88888.00 2009-11-12 20:54:41.082 316 13145.50 539.51 57072.39 88888.00 2009-11-12 20:54:42.082 316 13145.50 539.14 57072.27 88888.00 2009-11-12 20:54:43.082 316 13144.98 539.63 57072.52 88888.00 2009-11-12 20:54:44.082 316 13145.37 539.63 57072.76 88888.00 2009-11-12 20:54:45.082 316 13145.11 539.38 57072.27 88888.00 2009-11-12 20:54:46.082 316 13145.50 539.75 57072.39 88888.00 2009-11-12 20:54:47.082 316 13145.24 540.13 57072.03 88888.00 2009-11-12 20:54:48.082 316 13145.63 540.25 57072.39 88888.00 2009-11-12 20:54:49.082 316 13145.89 539.75 57071.79 88888.00 2009-11-12 20:54:50.082 316 13145.37 539.63 57072.27 88888.00 2009-11-12 20:54:51.082 316 13145.24 539.88 57071.79 88888.00 2009-11-12 20:54:52.082 316 13144.98 539.51 57072.39 88888.00 2009-11-12 20:54:53.082 316 13145.63 539.63 57072.76 88888.00 2009-11-12 20:54:54.082 316 13145.89 540.13 57072.39 88888.00 2009-11-12 20:54:55.082 316 13145.24 539.51 57071.79 88888.00 2009-11-12 20:54:56.082 316 13145.37 539.88 57072.76 88888.00 2009-11-12 20:54:57.082 316 13145.50 539.88 57072.03 88888.00 2009-11-12 20:54:58.082 316 13145.63 540.25 57071.66 88888.00 2009-11-12 20:54:59.082 316 13145.11 538.89 57072.64 88888.00 2009-11-12 20:55:00.082 316 13145.76 540.00 57072.76 88888.00 2009-11-12 20:55:01.082 316 13146.28 539.63 57071.91 88888.00 2009-11-12 20:55:02.082 316 13145.76 539.63 57072.88 88888.00 2009-11-12 20:55:03.082 316 13145.76 540.50 57072.15 88888.00 2009-11-12 20:55:04.082 316 13145.89 539.63 57072.15 88888.00 2009-11-12 20:55:05.082 316 13144.98 540.00 57072.27 88888.00 2009-11-12 20:55:06.082 316 13145.37 540.00 57071.66 88888.00 2009-11-12 20:55:07.082 316 13144.98 540.13 57072.64 88888.00 2009-11-12 20:55:08.082 316 13144.85 539.88 57071.91 88888.00 2009-11-12 20:55:09.082 316 13145.37 540.13 57071.91 88888.00 2009-11-12 20:55:10.082 316 13145.24 540.13 57072.15 88888.00 2009-11-12 20:55:11.082 316 13145.37 539.51 57072.64 88888.00 2009-11-12 20:55:12.082 316 13145.63 540.25 57071.54 88888.00 2009-11-12 20:55:13.082 316 13144.98 539.88 57072.52 88888.00 2009-11-12 20:55:14.082 316 13144.72 539.63 57071.29 88888.00 2009-11-12 20:55:15.082 316 13145.50 539.88 57072.27 88888.00 2009-11-12 20:55:16.082 316 13144.98 540.37 57072.27 88888.00 2009-11-12 20:55:17.082 316 13144.98 540.13 57072.76 88888.00 2009-11-12 20:55:18.082 316 13145.11 540.62 57072.52 88888.00 2009-11-12 20:55:19.082 316 13145.37 540.25 57071.79 88888.00 2009-11-12 20:55:20.082 316 13144.72 539.88 57071.54 88888.00 2009-11-12 20:55:21.082 316 13144.59 540.13 57071.91 88888.00 2009-11-12 20:55:22.082 316 13144.85 540.00 57072.15 88888.00 2009-11-12 20:55:23.082 316 13145.37 540.50 57072.39 88888.00 2009-11-12 20:55:24.082 316 13144.46 539.63 57071.29 88888.00 2009-11-12 20:55:25.082 316 13145.24 539.63 57072.03 88888.00 2009-11-12 20:55:26.082 316 13145.76 540.13 57072.03 88888.00 2009-11-12 20:55:27.082 316 13145.11 539.75 57072.39 88888.00 2009-11-12 20:55:28.082 316 13144.46 539.63 57071.79 88888.00 2009-11-12 20:55:29.082 316 13144.46 539.51 57072.03 88888.00 2009-11-12 20:55:30.082 316 13144.85 539.75 57071.91 88888.00 2009-11-12 20:55:31.082 316 13144.72 540.00 57072.52 88888.00 2009-11-12 20:55:32.082 316 13144.46 540.50 57071.66 88888.00 2009-11-12 20:55:33.082 316 13144.59 540.25 57072.03 88888.00 2009-11-12 20:55:34.082 316 13144.98 539.75 57072.39 88888.00 2009-11-12 20:55:35.082 316 13144.85 539.88 57071.42 88888.00 2009-11-12 20:55:36.082 316 13143.94 539.88 57071.17 88888.00 2009-11-12 20:55:37.082 316 13144.08 539.75 57072.39 88888.00 2009-11-12 20:55:38.082 316 13144.46 539.63 57071.66 88888.00 2009-11-12 20:55:39.082 316 13144.59 539.75 57071.54 88888.00 2009-11-12 20:55:40.082 316 13144.08 539.51 57072.03 88888.00 2009-11-12 20:55:41.082 316 13144.46 540.00 57071.79 88888.00 2009-11-12 20:55:42.082 316 13144.46 540.00 57072.03 88888.00 2009-11-12 20:55:43.082 316 13144.72 540.13 57071.54 88888.00 2009-11-12 20:55:44.082 316 13144.46 539.63 57071.91 88888.00 2009-11-12 20:55:45.082 316 13144.72 539.75 57071.42 88888.00 2009-11-12 20:55:46.082 316 13144.33 540.13 57072.15 88888.00 2009-11-12 20:55:47.082 316 13145.50 539.75 57071.91 88888.00 2009-11-12 20:55:48.082 316 13144.72 539.75 57071.54 88888.00 2009-11-12 20:55:49.082 316 13143.29 539.51 57071.17 88888.00 2009-11-12 20:55:50.082 316 13144.21 539.88 57071.29 88888.00 2009-11-12 20:55:51.082 316 13144.59 539.51 57071.54 88888.00 2009-11-12 20:55:52.082 316 13144.85 539.75 57071.91 88888.00 2009-11-12 20:55:53.082 316 13144.21 539.88 57071.66 88888.00 2009-11-12 20:55:54.082 316 13144.72 539.75 57071.66 88888.00 2009-11-12 20:55:55.082 316 13144.46 540.00 57071.91 88888.00 2009-11-12 20:55:56.082 316 13144.46 540.13 57072.03 88888.00 2009-11-12 20:55:57.082 316 13144.21 540.13 57071.66 88888.00 2009-11-12 20:55:58.082 316 13143.94 540.25 57071.66 88888.00 2009-11-12 20:55:59.082 316 13144.59 539.75 57071.91 88888.00 2009-11-12 20:56:00.082 316 13144.72 539.88 57071.91 88888.00 2009-11-12 20:56:01.082 316 13143.42 540.13 57072.03 88888.00 2009-11-12 20:56:02.082 316 13144.21 540.13 57071.42 88888.00 2009-11-12 20:56:03.082 316 13144.33 539.63 57071.42 88888.00 2009-11-12 20:56:04.082 316 13144.46 539.88 57071.66 88888.00 2009-11-12 20:56:05.082 316 13144.72 539.63 57072.15 88888.00 2009-11-12 20:56:06.082 316 13144.98 539.88 57071.54 88888.00 2009-11-12 20:56:07.082 316 13144.72 539.51 57071.42 88888.00 2009-11-12 20:56:08.082 316 13144.46 540.13 57072.15 88888.00 2009-11-12 20:56:09.082 316 13144.98 539.51 57072.03 88888.00 2009-11-12 20:56:10.082 316 13144.08 540.00 57072.03 88888.00 2009-11-12 20:56:11.082 316 13144.46 539.51 57072.27 88888.00 2009-11-12 20:56:12.082 316 13145.24 539.88 57071.91 88888.00 2009-11-12 20:56:13.082 316 13144.98 540.13 57071.42 88888.00 2009-11-12 20:56:14.082 316 13144.59 540.00 57071.79 88888.00 2009-11-12 20:56:15.082 316 13144.08 540.13 57072.27 88888.00 2009-11-12 20:56:16.082 316 13144.85 540.37 57072.39 88888.00 2009-11-12 20:56:17.082 316 13144.72 540.00 57072.03 88888.00 2009-11-12 20:56:18.082 316 13144.46 539.75 57071.91 88888.00 2009-11-12 20:56:19.082 316 13144.85 539.75 57071.91 88888.00 2009-11-12 20:56:20.082 316 13145.24 539.63 57071.66 88888.00 2009-11-12 20:56:21.082 316 13144.72 539.63 57071.66 88888.00 2009-11-12 20:56:22.082 316 13144.98 540.25 57071.54 88888.00 2009-11-12 20:56:23.082 316 13144.21 539.63 57072.03 88888.00 2009-11-12 20:56:24.082 316 13144.46 540.25 57072.52 88888.00 2009-11-12 20:56:25.082 316 13144.08 539.51 57071.66 88888.00 2009-11-12 20:56:26.082 316 13144.08 540.50 57071.66 88888.00 2009-11-12 20:56:27.082 316 13145.37 539.26 57071.79 88888.00 2009-11-12 20:56:28.082 316 13144.98 539.75 57071.91 88888.00 2009-11-12 20:56:29.082 316 13145.11 540.75 57071.66 88888.00 2009-11-12 20:56:30.082 316 13144.98 540.13 57071.54 88888.00 2009-11-12 20:56:31.082 316 13144.72 539.75 57071.66 88888.00 2009-11-12 20:56:32.082 316 13144.33 540.75 57071.79 88888.00 2009-11-12 20:56:33.082 316 13144.72 540.37 57071.66 88888.00 2009-11-12 20:56:34.082 316 13144.33 540.13 57072.39 88888.00 2009-11-12 20:56:35.082 316 13144.59 540.50 57071.29 88888.00 2009-11-12 20:56:36.082 316 13144.72 539.51 57071.91 88888.00 2009-11-12 20:56:37.082 316 13144.72 540.50 57071.54 88888.00 2009-11-12 20:56:38.082 316 13145.11 539.51 57071.54 88888.00 2009-11-12 20:56:39.082 316 13144.72 539.75 57071.79 88888.00 2009-11-12 20:56:40.082 316 13145.37 540.37 57071.29 88888.00 2009-11-12 20:56:41.082 316 13144.85 539.88 57071.91 88888.00 2009-11-12 20:56:42.082 316 13144.72 539.26 57072.03 88888.00 2009-11-12 20:56:43.082 316 13144.33 539.51 57072.03 88888.00 2009-11-12 20:56:44.082 316 13145.37 540.13 57071.91 88888.00 2009-11-12 20:56:45.082 316 13144.85 540.13 57072.15 88888.00 2009-11-12 20:56:46.082 316 13144.46 539.51 57071.54 88888.00 2009-11-12 20:56:47.082 316 13145.11 540.37 57072.15 88888.00 2009-11-12 20:56:48.082 316 13144.98 540.00 57071.79 88888.00 2009-11-12 20:56:49.082 316 13144.85 539.88 57071.17 88888.00 2009-11-12 20:56:50.082 316 13145.24 540.13 57071.91 88888.00 2009-11-12 20:56:51.082 316 13145.50 539.75 57071.91 88888.00 2009-11-12 20:56:52.082 316 13144.85 540.25 57071.29 88888.00 2009-11-12 20:56:53.082 316 13144.85 539.63 57072.27 88888.00 2009-11-12 20:56:54.082 316 13145.11 539.75 57071.17 88888.00 2009-11-12 20:56:55.082 316 13145.24 539.38 57071.91 88888.00 2009-11-12 20:56:56.082 316 13145.50 539.38 57071.66 88888.00 2009-11-12 20:56:57.082 316 13145.50 539.75 57071.79 88888.00 2009-11-12 20:56:58.082 316 13144.72 540.13 57071.42 88888.00 2009-11-12 20:56:59.082 316 13144.85 540.13 57071.66 88888.00 2009-11-12 20:57:00.082 316 13145.24 540.25 57071.42 88888.00 2009-11-12 20:57:01.082 316 13145.11 539.51 57072.39 88888.00 2009-11-12 20:57:02.082 316 13144.21 539.75 57071.42 88888.00 2009-11-12 20:57:03.082 316 13144.46 540.25 57071.54 88888.00 2009-11-12 20:57:04.082 316 13144.46 539.88 57071.79 88888.00 2009-11-12 20:57:05.082 316 13145.11 540.00 57071.79 88888.00 2009-11-12 20:57:06.082 316 13144.59 540.25 57071.66 88888.00 2009-11-12 20:57:07.082 316 13144.59 539.63 57071.79 88888.00 2009-11-12 20:57:08.082 316 13144.72 539.75 57072.03 88888.00 2009-11-12 20:57:09.082 316 13145.24 539.75 57071.79 88888.00 2009-11-12 20:57:10.082 316 13145.37 539.63 57071.91 88888.00 2009-11-12 20:57:11.082 316 13144.21 539.63 57071.42 88888.00 2009-11-12 20:57:12.082 316 13144.59 539.75 57071.79 88888.00 2009-11-12 20:57:13.082 316 13144.85 540.25 57071.66 88888.00 2009-11-12 20:57:14.082 316 13145.11 539.75 57072.27 88888.00 2009-11-12 20:57:15.082 316 13144.85 539.51 57072.27 88888.00 2009-11-12 20:57:16.082 316 13144.46 540.13 57071.79 88888.00 2009-11-12 20:57:17.082 316 13145.11 540.50 57072.52 88888.00 2009-11-12 20:57:18.082 316 13145.37 540.87 57072.15 88888.00 2009-11-12 20:57:19.082 316 13144.33 540.13 57071.79 88888.00 2009-11-12 20:57:20.082 316 13144.98 540.37 57072.39 88888.00 2009-11-12 20:57:21.082 316 13145.11 540.00 57072.15 88888.00 2009-11-12 20:57:22.082 316 13144.59 540.00 57071.66 88888.00 2009-11-12 20:57:23.082 316 13144.98 539.51 57071.91 88888.00 2009-11-12 20:57:24.082 316 13144.98 540.50 57071.54 88888.00 2009-11-12 20:57:25.082 316 13144.46 540.62 57071.66 88888.00 2009-11-12 20:57:26.082 316 13145.11 540.13 57071.42 88888.00 2009-11-12 20:57:27.082 316 13144.33 540.50 57071.91 88888.00 2009-11-12 20:57:28.082 316 13145.50 540.13 57072.27 88888.00 2009-11-12 20:57:29.082 316 13144.59 540.50 57072.03 88888.00 2009-11-12 20:57:30.082 316 13144.72 540.75 57072.15 88888.00 2009-11-12 20:57:31.082 316 13144.85 540.75 57071.66 88888.00 2009-11-12 20:57:32.082 316 13144.72 540.00 57071.66 88888.00 2009-11-12 20:57:33.082 316 13144.72 540.00 57072.15 88888.00 2009-11-12 20:57:34.082 316 13144.98 540.25 57071.54 88888.00 2009-11-12 20:57:35.082 316 13144.98 539.75 57071.42 88888.00 2009-11-12 20:57:36.082 316 13144.59 540.37 57071.91 88888.00 2009-11-12 20:57:37.082 316 13144.46 540.25 57072.27 88888.00 2009-11-12 20:57:38.082 316 13143.94 540.25 57072.27 88888.00 2009-11-12 20:57:39.082 316 13144.85 540.50 57071.91 88888.00 2009-11-12 20:57:40.082 316 13144.59 539.63 57072.03 88888.00 2009-11-12 20:57:41.082 316 13145.11 540.13 57072.27 88888.00 2009-11-12 20:57:42.082 316 13144.59 539.38 57071.66 88888.00 2009-11-12 20:57:43.082 316 13144.59 540.13 57072.15 88888.00 2009-11-12 20:57:44.082 316 13144.08 540.75 57072.52 88888.00 2009-11-12 20:57:45.082 316 13144.85 540.13 57072.39 88888.00 2009-11-12 20:57:46.082 316 13144.85 540.37 57072.52 88888.00 2009-11-12 20:57:47.082 316 13144.46 541.12 57072.03 88888.00 2009-11-12 20:57:48.082 316 13144.59 540.75 57071.79 88888.00 2009-11-12 20:57:49.082 316 13144.08 540.62 57071.54 88888.00 2009-11-12 20:57:50.082 316 13144.59 540.13 57071.66 88888.00 2009-11-12 20:57:51.082 316 13144.85 540.13 57071.54 88888.00 2009-11-12 20:57:52.082 316 13144.21 539.63 57071.29 88888.00 2009-11-12 20:57:53.082 316 13144.46 540.37 57071.79 88888.00 2009-11-12 20:57:54.082 316 13144.59 540.37 57071.91 88888.00 2009-11-12 20:57:55.082 316 13144.21 540.13 57071.42 88888.00 2009-11-12 20:57:56.082 316 13144.46 540.50 57071.79 88888.00 2009-11-12 20:57:57.082 316 13145.11 540.25 57071.91 88888.00 2009-11-12 20:57:58.082 316 13144.59 539.88 57071.29 88888.00 2009-11-12 20:57:59.082 316 13144.21 540.13 57071.79 88888.00 2009-11-12 20:58:00.082 316 13144.33 539.88 57071.91 88888.00 2009-11-12 20:58:01.082 316 13144.85 540.75 57071.91 88888.00 2009-11-12 20:58:02.082 316 13144.98 540.62 57071.91 88888.00 2009-11-12 20:58:03.082 316 13144.72 539.63 57071.91 88888.00 2009-11-12 20:58:04.082 316 13144.98 540.37 57072.03 88888.00 2009-11-12 20:58:05.082 316 13144.33 540.13 57071.66 88888.00 2009-11-12 20:58:06.082 316 13144.72 540.13 57071.79 88888.00 2009-11-12 20:58:07.082 316 13145.24 540.25 57072.27 88888.00 2009-11-12 20:58:08.082 316 13144.72 540.75 57072.52 88888.00 2009-11-12 20:58:09.082 316 13144.98 540.62 57072.27 88888.00 2009-11-12 20:58:10.082 316 13144.85 540.87 57071.79 88888.00 2009-11-12 20:58:11.082 316 13144.59 540.62 57071.29 88888.00 2009-11-12 20:58:12.082 316 13145.37 540.87 57072.03 88888.00 2009-11-12 20:58:13.082 316 13145.11 540.75 57073.01 88888.00 2009-11-12 20:58:14.082 316 13145.37 540.25 57072.03 88888.00 2009-11-12 20:58:15.082 316 13145.11 540.75 57071.91 88888.00 2009-11-12 20:58:16.082 316 13145.76 540.37 57071.79 88888.00 2009-11-12 20:58:17.082 316 13144.98 539.63 57072.15 88888.00 2009-11-12 20:58:18.082 316 13145.11 540.00 57072.27 88888.00 2009-11-12 20:58:19.082 316 13144.85 540.13 57072.15 88888.00 2009-11-12 20:58:20.082 316 13145.11 540.37 57071.79 88888.00 2009-11-12 20:58:21.082 316 13144.98 540.75 57071.66 88888.00 2009-11-12 20:58:22.082 316 13145.11 540.37 57071.54 88888.00 2009-11-12 20:58:23.082 316 13145.24 540.13 57072.39 88888.00 2009-11-12 20:58:24.082 316 13145.11 540.50 57071.54 88888.00 2009-11-12 20:58:25.082 316 13145.11 540.87 57071.66 88888.00 2009-11-12 20:58:26.082 316 13145.37 540.37 57071.79 88888.00 2009-11-12 20:58:27.082 316 13145.11 540.25 57072.15 88888.00 2009-11-12 20:58:28.082 316 13144.59 540.75 57071.79 88888.00 2009-11-12 20:58:29.082 316 13145.11 540.37 57071.54 88888.00 2009-11-12 20:58:30.082 316 13145.37 540.13 57072.03 88888.00 2009-11-12 20:58:31.082 316 13144.85 540.37 57072.03 88888.00 2009-11-12 20:58:32.082 316 13145.50 540.37 57071.54 88888.00 2009-11-12 20:58:33.082 316 13144.98 540.62 57071.66 88888.00 2009-11-12 20:58:34.082 316 13144.98 540.50 57071.29 88888.00 2009-11-12 20:58:35.082 316 13145.24 540.25 57071.91 88888.00 2009-11-12 20:58:36.082 316 13144.98 540.75 57072.03 88888.00 2009-11-12 20:58:37.082 316 13145.11 540.13 57071.91 88888.00 2009-11-12 20:58:38.082 316 13145.50 540.37 57071.54 88888.00 2009-11-12 20:58:39.082 316 13145.37 540.62 57071.91 88888.00 2009-11-12 20:58:40.082 316 13144.98 540.75 57072.27 88888.00 2009-11-12 20:58:41.082 316 13145.24 540.99 57071.79 88888.00 2009-11-12 20:58:42.082 316 13145.50 540.87 57072.03 88888.00 2009-11-12 20:58:43.082 316 13145.24 540.50 57072.39 88888.00 2009-11-12 20:58:44.082 316 13144.85 540.75 57071.91 88888.00 2009-11-12 20:58:45.082 316 13144.98 540.37 57072.39 88888.00 2009-11-12 20:58:46.082 316 13144.46 540.25 57072.64 88888.00 2009-11-12 20:58:47.082 316 13145.11 540.50 57071.91 88888.00 2009-11-12 20:58:48.082 316 13144.72 540.37 57072.39 88888.00 2009-11-12 20:58:49.082 316 13144.85 540.75 57071.66 88888.00 2009-11-12 20:58:50.082 316 13144.98 540.50 57071.66 88888.00 2009-11-12 20:58:51.082 316 13145.50 540.00 57072.03 88888.00 2009-11-12 20:58:52.082 316 13145.24 540.37 57071.54 88888.00 2009-11-12 20:58:53.082 316 13145.50 540.75 57071.66 88888.00 2009-11-12 20:58:54.082 316 13144.59 540.87 57071.54 88888.00 2009-11-12 20:58:55.082 316 13145.11 540.99 57072.15 88888.00 2009-11-12 20:58:56.082 316 13144.85 540.75 57071.91 88888.00 2009-11-12 20:58:57.082 316 13144.98 540.99 57072.39 88888.00 2009-11-12 20:58:58.082 316 13145.37 541.12 57072.39 88888.00 2009-11-12 20:58:59.082 316 13144.59 540.75 57072.27 88888.00 2009-11-12 20:59:00.082 316 13145.11 540.62 57071.91 88888.00 2009-11-12 20:59:01.082 316 13145.11 540.50 57072.27 88888.00 2009-11-12 20:59:02.082 316 13144.85 540.87 57071.54 88888.00 2009-11-12 20:59:03.082 316 13145.76 541.12 57072.27 88888.00 2009-11-12 20:59:04.082 316 13145.63 540.62 57072.39 88888.00 2009-11-12 20:59:05.082 316 13145.24 540.37 57072.27 88888.00 2009-11-12 20:59:06.082 316 13145.24 540.50 57072.52 88888.00 2009-11-12 20:59:07.082 316 13145.11 540.50 57071.91 88888.00 2009-11-12 20:59:08.082 316 13145.24 540.13 57072.15 88888.00 2009-11-12 20:59:09.082 316 13145.37 540.25 57072.64 88888.00 2009-11-12 20:59:10.082 316 13144.85 541.12 57072.03 88888.00 2009-11-12 20:59:11.082 316 13145.24 541.24 57071.91 88888.00 2009-11-12 20:59:12.082 316 13145.37 540.62 57072.03 88888.00 2009-11-12 20:59:13.082 316 13145.37 540.62 57071.66 88888.00 2009-11-12 20:59:14.082 316 13145.76 540.50 57072.15 88888.00 2009-11-12 20:59:15.082 316 13145.11 540.50 57071.91 88888.00 2009-11-12 20:59:16.082 316 13145.76 540.62 57071.91 88888.00 2009-11-12 20:59:17.082 316 13145.63 541.12 57072.15 88888.00 2009-11-12 20:59:18.082 316 13145.76 540.75 57072.03 88888.00 2009-11-12 20:59:19.082 316 13145.11 541.36 57071.54 88888.00 2009-11-12 20:59:20.082 316 13145.63 540.87 57072.39 88888.00 2009-11-12 20:59:21.082 316 13145.63 541.61 57072.03 88888.00 2009-11-12 20:59:22.082 316 13144.98 541.24 57072.27 88888.00 2009-11-12 20:59:23.082 316 13145.37 540.62 57071.91 88888.00 2009-11-12 20:59:24.082 316 13145.37 541.12 57071.66 88888.00 2009-11-12 20:59:25.082 316 13146.02 541.24 57072.39 88888.00 2009-11-12 20:59:26.082 316 13145.76 540.99 57072.03 88888.00 2009-11-12 20:59:27.082 316 13145.89 540.62 57071.91 88888.00 2009-11-12 20:59:28.082 316 13145.37 541.12 57071.79 88888.00 2009-11-12 20:59:29.082 316 13145.37 541.12 57072.15 88888.00 2009-11-12 20:59:30.082 316 13145.63 540.75 57071.42 88888.00 2009-11-12 20:59:31.082 316 13145.76 541.49 57071.79 88888.00 2009-11-12 20:59:32.082 316 13146.28 541.24 57072.88 88888.00 2009-11-12 20:59:33.082 316 13145.63 541.24 57071.54 88888.00 2009-11-12 20:59:34.082 316 13145.50 540.99 57071.79 88888.00 2009-11-12 20:59:35.082 316 13145.37 541.36 57071.91 88888.00 2009-11-12 20:59:36.082 316 13145.63 540.87 57071.54 88888.00 2009-11-12 20:59:37.082 316 13146.28 541.12 57071.79 88888.00 2009-11-12 20:59:38.082 316 13145.24 540.50 57071.91 88888.00 2009-11-12 20:59:39.082 316 13145.11 540.75 57071.91 88888.00 2009-11-12 20:59:40.082 316 13145.37 540.25 57072.15 88888.00 2009-11-12 20:59:41.082 316 13145.11 540.99 57072.27 88888.00 2009-11-12 20:59:42.082 316 13145.24 540.13 57071.66 88888.00 2009-11-12 20:59:43.082 316 13145.76 540.99 57072.27 88888.00 2009-11-12 20:59:44.082 316 13146.02 540.75 57072.15 88888.00 2009-11-12 20:59:45.082 316 13145.76 540.62 57072.52 88888.00 2009-11-12 20:59:46.082 316 13145.37 541.74 57071.91 88888.00 2009-11-12 20:59:47.082 316 13145.11 540.75 57071.66 88888.00 2009-11-12 20:59:48.082 316 13145.37 540.50 57072.15 88888.00 2009-11-12 20:59:49.082 316 13145.37 540.37 57072.39 88888.00 2009-11-12 20:59:50.082 316 13145.50 540.99 57071.79 88888.00 2009-11-12 20:59:51.082 316 13145.76 540.87 57072.39 88888.00 2009-11-12 20:59:52.082 316 13145.24 541.12 57071.42 88888.00 2009-11-12 20:59:53.082 316 13145.89 540.50 57072.64 88888.00 2009-11-12 20:59:54.082 316 13146.02 541.24 57072.88 88888.00 2009-11-12 20:59:55.082 316 13145.11 540.37 57072.52 88888.00 2009-11-12 21:00:00.082 316 13145.24 540.75 57071.66 88888.00 2009-11-12 21:00:01.082 316 13145.63 540.13 57072.88 88888.00 2009-11-12 21:00:02.082 316 13145.50 540.50 57071.91 88888.00 2009-11-12 21:00:03.082 316 13146.15 540.00 57072.88 88888.00 2009-11-12 21:00:04.082 316 13144.98 540.37 57072.52 88888.00 2009-11-12 21:00:05.082 316 13146.15 541.24 57071.66 88888.00 2009-11-12 21:00:06.082 316 13145.37 540.37 57072.52 88888.00 2009-11-12 21:00:07.082 316 13145.50 540.62 57072.64 88888.00 2009-11-12 21:00:08.082 316 13145.37 541.24 57071.79 88888.00 2009-11-12 21:00:09.082 316 13145.37 540.62 57071.54 88888.00 2009-11-12 21:00:10.082 316 13145.63 540.75 57072.76 88888.00 2009-11-12 21:00:11.082 316 13145.76 541.12 57072.64 88888.00 2009-11-12 21:00:12.082 316 13145.50 540.62 57071.79 88888.00 2009-11-12 21:00:13.082 316 13146.54 540.37 57072.03 88888.00 2009-11-12 21:00:14.082 316 13146.28 540.75 57072.64 88888.00 2009-11-12 21:00:15.082 316 13145.50 541.12 57072.64 88888.00 2009-11-12 21:00:16.082 316 13145.89 541.49 57072.15 88888.00 2009-11-12 21:00:17.082 316 13145.24 540.62 57072.03 88888.00 2009-11-12 21:00:18.082 316 13146.28 541.36 57072.15 88888.00 2009-11-12 21:00:19.082 316 13145.11 540.87 57071.91 88888.00 2009-11-12 21:00:20.082 316 13145.63 540.99 57072.39 88888.00 2009-11-12 21:00:21.082 316 13146.28 540.62 57072.15 88888.00 2009-11-12 21:00:22.082 316 13145.76 541.36 57072.27 88888.00 2009-11-12 21:00:23.082 316 13145.89 541.12 57072.03 88888.00 2009-11-12 21:00:24.082 316 13146.02 541.24 57072.03 88888.00 2009-11-12 21:00:25.082 316 13145.63 540.62 57072.39 88888.00 2009-11-12 21:00:26.082 316 13145.37 541.61 57071.79 88888.00 2009-11-12 21:00:27.082 316 13145.24 541.12 57071.91 88888.00 2009-11-12 21:00:28.082 316 13145.50 540.75 57072.03 88888.00 2009-11-12 21:00:29.082 316 13145.37 540.37 57072.03 88888.00 2009-11-12 21:00:30.082 316 13145.89 540.75 57072.27 88888.00 2009-11-12 21:00:31.082 316 13144.98 541.74 57072.52 88888.00 2009-11-12 21:00:32.082 316 13145.89 540.50 57072.52 88888.00 2009-11-12 21:00:33.082 316 13145.63 541.36 57071.66 88888.00 2009-11-12 21:00:34.082 316 13146.15 540.62 57073.25 88888.00 2009-11-12 21:00:35.082 316 13145.37 541.49 57072.52 88888.00 2009-11-12 21:00:36.082 316 13146.54 540.25 57072.52 88888.00 2009-11-12 21:00:37.082 316 13146.15 540.13 57072.39 88888.00 2009-11-12 21:00:38.082 316 13145.76 541.49 57072.76 88888.00 2009-11-12 21:00:39.082 316 13145.63 540.99 57072.39 88888.00 2009-11-12 21:00:40.082 316 13146.15 540.99 57071.91 88888.00 2009-11-12 21:00:41.082 316 13146.02 540.50 57072.52 88888.00 2009-11-12 21:00:42.082 316 13146.02 540.75 57071.79 88888.00 2009-11-12 21:00:43.082 316 13145.50 540.37 57073.38 88888.00 2009-11-12 21:00:44.082 316 13146.15 540.99 57072.64 88888.00 2009-11-12 21:00:45.082 316 13145.76 540.13 57072.52 88888.00 2009-11-12 21:00:46.082 316 13146.02 540.87 57072.39 88888.00 2009-11-12 21:00:47.082 316 13145.63 540.13 57072.52 88888.00 2009-11-12 21:00:48.082 316 13146.02 540.62 57072.27 88888.00 2009-11-12 21:00:49.082 316 13145.11 540.62 57072.15 88888.00 2009-11-12 21:00:50.082 316 13146.28 540.50 57072.03 88888.00 2009-11-12 21:00:51.082 316 13145.63 539.63 57072.39 88888.00 2009-11-12 21:00:52.082 316 13146.02 540.37 57072.39 88888.00 2009-11-12 21:00:53.082 316 13145.76 539.88 57072.64 88888.00 2009-11-12 21:00:54.082 316 13145.24 540.25 57072.64 88888.00 2009-11-12 21:00:55.082 316 13145.89 540.00 57072.39 88888.00 2009-11-12 21:00:56.082 316 13145.89 540.13 57072.27 88888.00 2009-11-12 21:00:57.082 316 13145.89 540.25 57073.01 88888.00 2009-11-12 21:00:58.082 316 13146.02 539.63 57072.64 88888.00 2009-11-12 21:00:59.082 316 13146.54 540.37 57071.79 88888.00 2009-11-12 21:01:00.082 316 13146.41 540.13 57072.27 88888.00 2009-11-12 21:01:01.082 316 13145.50 540.25 57072.27 88888.00 2009-11-12 21:01:02.082 316 13146.02 540.13 57073.62 88888.00 2009-11-12 21:01:03.082 316 13146.02 540.62 57071.79 88888.00 2009-11-12 21:01:04.082 316 13145.63 540.25 57072.39 88888.00 2009-11-12 21:01:05.082 316 13145.76 540.00 57072.03 88888.00 2009-11-12 21:01:06.082 316 13146.28 540.37 57072.03 88888.00 2009-11-12 21:01:07.082 316 13145.89 540.00 57072.52 88888.00 2009-11-12 21:01:08.082 316 13146.15 540.37 57072.15 88888.00 2009-11-12 21:01:09.082 316 13146.02 540.99 57072.15 88888.00 2009-11-12 21:01:10.082 316 13145.76 539.88 57071.79 88888.00 2009-11-12 21:01:11.082 316 13146.67 540.25 57072.52 88888.00 2009-11-12 21:01:12.082 316 13146.93 540.37 57072.27 88888.00 2009-11-12 21:01:13.082 316 13146.54 541.49 57072.64 88888.00 2009-11-12 21:01:14.082 316 13146.54 540.50 57072.52 88888.00 2009-11-12 21:01:15.082 316 13146.54 540.75 57072.52 88888.00 2009-11-12 21:01:16.082 316 13146.28 540.87 57072.03 88888.00 2009-11-12 21:01:17.082 316 13146.15 540.75 57072.27 88888.00 2009-11-12 21:01:18.082 316 13146.67 541.36 57072.27 88888.00 2009-11-12 21:01:19.082 316 13146.67 540.13 57072.52 88888.00 2009-11-12 21:01:20.082 316 13146.54 540.87 57072.39 88888.00 2009-11-12 21:01:21.082 316 13146.41 540.99 57072.39 88888.00 2009-11-12 21:01:22.082 316 13146.28 541.24 57073.01 88888.00 2009-11-12 21:01:23.082 316 13146.54 541.12 57072.76 88888.00 2009-11-12 21:01:24.082 316 13146.41 540.75 57071.91 88888.00 2009-11-12 21:01:25.082 316 13146.67 540.87 57072.52 88888.00 2009-11-12 21:01:26.082 316 13146.93 540.62 57072.88 88888.00 2009-11-12 21:01:27.082 316 13146.93 541.12 57072.64 88888.00 2009-11-12 21:01:28.082 316 13146.54 541.12 57072.64 88888.00 2009-11-12 21:01:29.082 316 13146.28 540.50 57073.62 88888.00 2009-11-12 21:01:30.082 316 13146.41 540.87 57073.01 88888.00 2009-11-12 21:01:31.082 316 13146.41 540.50 57072.88 88888.00 2009-11-12 21:01:32.082 316 13146.28 540.75 57072.64 88888.00 2009-11-12 21:01:33.082 316 13146.41 540.50 57072.76 88888.00 2009-11-12 21:01:34.082 316 13146.02 540.50 57073.01 88888.00 2009-11-12 21:01:35.082 316 13146.54 540.62 57072.88 88888.00 2009-11-12 21:01:36.082 316 13146.80 540.00 57072.76 88888.00 2009-11-12 21:01:37.082 316 13147.45 540.99 57072.15 88888.00 2009-11-12 21:01:38.082 316 13146.93 540.13 57072.88 88888.00 2009-11-12 21:01:39.082 316 13146.80 539.63 57072.15 88888.00 2009-11-12 21:01:40.082 316 13146.67 539.63 57072.52 88888.00 2009-11-12 21:01:41.082 316 13146.54 540.25 57072.27 88888.00 2009-11-12 21:01:42.082 316 13146.67 539.75 57072.39 88888.00 2009-11-12 21:01:43.082 316 13146.67 539.63 57072.15 88888.00 2009-11-12 21:01:44.082 316 13146.67 540.13 57072.52 88888.00 2009-11-12 21:01:45.082 316 13146.41 540.62 57072.76 88888.00 2009-11-12 21:01:46.082 316 13146.93 539.63 57072.52 88888.00 2009-11-12 21:01:47.082 316 13146.67 539.51 57072.76 88888.00 2009-11-12 21:01:48.082 316 13146.67 540.37 57072.88 88888.00 2009-11-12 21:01:49.082 316 13146.67 540.13 57072.88 88888.00 2009-11-12 21:01:50.082 316 13146.67 540.13 57072.27 88888.00 2009-11-12 21:01:51.082 316 13146.67 540.62 57072.52 88888.00 2009-11-12 21:01:52.082 316 13146.54 540.62 57072.88 88888.00 2009-11-12 21:01:53.082 316 13146.54 540.00 57073.13 88888.00 2009-11-12 21:01:54.082 316 13146.28 540.25 57072.64 88888.00 2009-11-12 21:01:55.082 316 13146.80 540.13 57072.76 88888.00 2009-11-12 21:01:56.082 316 13147.71 540.25 57072.39 88888.00 2009-11-12 21:01:57.082 316 13146.67 540.62 57072.64 88888.00 2009-11-12 21:01:58.082 316 13146.80 540.25 57073.01 88888.00 2009-11-12 21:01:59.082 316 13146.67 540.62 57073.01 88888.00 2009-11-12 21:02:00.082 316 13146.93 540.62 57072.03 88888.00 2009-11-12 21:02:01.082 316 13147.06 540.62 57072.88 88888.00 2009-11-12 21:02:02.082 316 13147.19 540.75 57072.39 88888.00 2009-11-12 21:02:03.082 316 13146.67 540.13 57072.27 88888.00 2009-11-12 21:02:04.082 316 13146.93 540.50 57072.15 88888.00 2009-11-12 21:02:05.082 316 13146.28 540.99 57072.27 88888.00 2009-11-12 21:02:06.082 316 13147.19 540.75 57072.52 88888.00 2009-11-12 21:02:07.082 316 13146.93 540.25 57072.52 88888.00 2009-11-12 21:02:08.082 316 13147.19 540.99 57072.27 88888.00 2009-11-12 21:02:09.082 316 13147.32 540.50 57073.13 88888.00 2009-11-12 21:02:10.082 316 13147.58 540.87 57072.88 88888.00 2009-11-12 21:02:11.082 316 13147.45 541.24 57072.27 88888.00 2009-11-12 21:02:12.082 316 13147.06 540.50 57072.27 88888.00 2009-11-12 21:02:13.082 316 13147.45 540.75 57072.39 88888.00 2009-11-12 21:02:14.082 316 13147.84 540.37 57072.52 88888.00 2009-11-12 21:02:15.082 316 13147.32 539.88 57072.64 88888.00 2009-11-12 21:02:16.082 316 13146.93 541.12 57072.15 88888.00 2009-11-12 21:02:17.082 316 13147.32 540.87 57072.39 88888.00 2009-11-12 21:02:18.082 316 13147.19 540.37 57072.15 88888.00 2009-11-12 21:02:19.082 316 13146.80 540.87 57072.52 88888.00 2009-11-12 21:02:20.082 316 13147.58 540.37 57072.27 88888.00 2009-11-12 21:02:21.082 316 13147.19 540.00 57072.64 88888.00 2009-11-12 21:02:22.082 316 13147.71 540.75 57072.76 88888.00 2009-11-12 21:02:23.082 316 13147.84 540.87 57073.01 88888.00 2009-11-12 21:02:24.082 316 13147.71 540.62 57073.01 88888.00 2009-11-12 21:02:25.082 316 13147.45 540.62 57072.39 88888.00 2009-11-12 21:02:26.082 316 13147.32 540.13 57072.03 88888.00 2009-11-12 21:02:27.082 316 13147.71 540.62 57072.64 88888.00 2009-11-12 21:02:28.082 316 13147.58 541.12 57073.01 88888.00 2009-11-12 21:02:29.082 316 13147.71 540.50 57072.52 88888.00 2009-11-12 21:02:30.082 316 13147.97 540.75 57072.64 88888.00 2009-11-12 21:02:31.082 316 13147.97 540.75 57072.52 88888.00 2009-11-12 21:02:32.082 316 13147.06 539.88 57072.88 88888.00 2009-11-12 21:02:33.082 316 13148.10 540.25 57072.64 88888.00 2009-11-12 21:02:34.082 316 13147.19 540.00 57072.76 88888.00 2009-11-12 21:02:35.082 316 13147.58 540.13 57072.76 88888.00 2009-11-12 21:02:36.082 316 13147.84 540.87 57073.13 88888.00 2009-11-12 21:02:37.082 316 13147.45 540.25 57072.88 88888.00 2009-11-12 21:02:38.082 316 13147.45 540.62 57073.13 88888.00 2009-11-12 21:02:39.082 316 13147.19 540.25 57073.50 88888.00 2009-11-12 21:02:40.082 316 13147.58 540.87 57072.88 88888.00 2009-11-12 21:02:41.082 316 13147.06 540.00 57073.50 88888.00 2009-11-12 21:02:42.082 316 13147.84 540.13 57072.76 88888.00 2009-11-12 21:02:43.082 316 13147.97 540.00 57073.13 88888.00 2009-11-12 21:02:44.082 316 13147.71 539.75 57072.64 88888.00 2009-11-12 21:02:45.082 316 13147.32 539.88 57072.64 88888.00 2009-11-12 21:02:46.082 316 13147.32 540.37 57073.01 88888.00 2009-11-12 21:02:47.082 316 13147.84 540.13 57072.64 88888.00 2009-11-12 21:02:48.082 316 13147.58 540.37 57072.39 88888.00 2009-11-12 21:02:49.082 316 13148.23 539.88 57072.15 88888.00 2009-11-12 21:02:50.082 316 13147.45 540.00 57072.39 88888.00 2009-11-12 21:02:51.082 316 13147.84 540.25 57072.52 88888.00 2009-11-12 21:02:52.082 316 13148.62 540.13 57073.01 88888.00 2009-11-12 21:02:53.082 316 13148.10 540.75 57072.15 88888.00 2009-11-12 21:02:54.082 316 13147.84 539.88 57073.13 88888.00 2009-11-12 21:02:55.082 316 13147.45 539.63 57072.15 88888.00 2009-11-12 21:02:56.082 316 13147.84 540.62 57072.88 88888.00 2009-11-12 21:02:57.082 316 13148.10 540.13 57072.88 88888.00 2009-11-12 21:02:58.082 316 13148.75 539.51 57072.52 88888.00 2009-11-12 21:02:59.082 316 13148.23 540.00 57072.88 88888.00 2009-11-12 21:03:00.082 316 13148.10 539.75 57072.76 88888.00 2009-11-12 21:03:01.082 316 13147.97 540.75 57072.88 88888.00 2009-11-12 21:03:02.082 316 13148.10 540.50 57072.88 88888.00 2009-11-12 21:03:03.082 316 13147.97 539.88 57073.25 88888.00 2009-11-12 21:03:04.082 316 13148.23 540.00 57072.64 88888.00 2009-11-12 21:03:05.082 316 13148.49 540.13 57072.64 88888.00 2009-11-12 21:03:06.082 316 13147.32 540.37 57072.76 88888.00 2009-11-12 21:03:07.082 316 13148.49 539.88 57072.76 88888.00 2009-11-12 21:03:08.082 316 13147.71 539.75 57072.64 88888.00 2009-11-12 21:03:09.082 316 13147.84 540.37 57072.39 88888.00 2009-11-12 21:03:10.082 316 13148.75 540.62 57072.27 88888.00 2009-11-12 21:03:11.082 316 13147.32 540.13 57072.64 88888.00 2009-11-12 21:03:12.082 316 13147.58 539.88 57072.27 88888.00 2009-11-12 21:03:13.082 316 13147.58 540.50 57072.76 88888.00 2009-11-12 21:03:14.082 316 13147.58 540.50 57073.13 88888.00 2009-11-12 21:03:15.082 316 13148.23 540.00 57072.52 88888.00 2009-11-12 21:03:16.082 316 13148.49 539.88 57072.39 88888.00 2009-11-12 21:03:17.082 316 13147.58 540.62 57072.52 88888.00 2009-11-12 21:03:18.082 316 13148.10 541.12 57072.52 88888.00 2009-11-12 21:03:19.082 316 13148.75 540.37 57072.52 88888.00 2009-11-12 21:03:20.082 316 13148.10 540.37 57072.27 88888.00 2009-11-12 21:03:21.082 316 13148.75 540.37 57073.13 88888.00 2009-11-12 21:03:22.082 316 13148.75 540.13 57072.64 88888.00 2009-11-12 21:03:23.082 316 13147.71 540.25 57072.52 88888.00 2009-11-12 21:03:24.082 316 13148.36 540.25 57073.25 88888.00 2009-11-12 21:03:25.082 316 13148.10 539.88 57072.39 88888.00 2009-11-12 21:03:26.082 316 13148.36 540.37 57072.64 88888.00 2009-11-12 21:03:27.082 316 13147.71 540.00 57073.13 88888.00 2009-11-12 21:03:28.082 316 13148.36 539.63 57073.01 88888.00 2009-11-12 21:03:29.082 316 13148.23 539.88 57073.01 88888.00 2009-11-12 21:03:30.082 316 13148.23 540.25 57072.76 88888.00 2009-11-12 21:03:31.082 316 13147.45 539.88 57073.13 88888.00 2009-11-12 21:03:32.082 316 13147.97 540.13 57073.38 88888.00 2009-11-12 21:03:33.082 316 13148.10 540.37 57072.88 88888.00 2009-11-12 21:03:34.082 316 13148.23 540.13 57073.13 88888.00 2009-11-12 21:03:35.082 316 13147.58 540.62 57072.88 88888.00 2009-11-12 21:03:36.082 316 13147.71 540.37 57073.01 88888.00 2009-11-12 21:03:37.082 316 13147.97 540.25 57072.76 88888.00 2009-11-12 21:03:38.082 316 13147.84 539.63 57073.13 88888.00 2009-11-12 21:03:39.082 316 13148.36 540.25 57073.01 88888.00 2009-11-12 21:03:40.082 316 13147.84 539.75 57073.13 88888.00 2009-11-12 21:03:41.082 316 13147.84 540.00 57073.62 88888.00 2009-11-12 21:03:42.082 316 13148.23 539.88 57072.88 88888.00 2009-11-12 21:03:43.082 316 13147.45 540.37 57072.76 88888.00 2009-11-12 21:03:44.082 316 13147.97 539.51 57072.64 88888.00 2009-11-12 21:03:45.082 316 13147.45 540.37 57073.13 88888.00 2009-11-12 21:03:46.082 316 13147.58 539.88 57072.76 88888.00 2009-11-12 21:03:47.082 316 13147.19 539.63 57073.50 88888.00 2009-11-12 21:03:48.082 316 13147.71 539.88 57073.01 88888.00 2009-11-12 21:03:49.082 316 13147.71 539.88 57072.64 88888.00 2009-11-12 21:03:50.082 316 13147.58 539.88 57072.88 88888.00 2009-11-12 21:03:51.082 316 13147.71 540.00 57073.13 88888.00 2009-11-12 21:03:52.082 316 13147.97 539.75 57072.76 88888.00 2009-11-12 21:03:53.082 316 13147.71 539.63 57072.64 88888.00 2009-11-12 21:03:54.082 316 13148.62 539.51 57072.39 88888.00 2009-11-12 21:03:55.082 316 13148.23 540.13 57072.88 88888.00 2009-11-12 21:03:56.082 316 13147.84 540.13 57073.25 88888.00 2009-11-12 21:03:57.082 316 13147.84 539.63 57073.13 88888.00 2009-11-12 21:03:58.082 316 13148.23 540.50 57073.01 88888.00 2009-11-12 21:03:59.082 316 13148.23 539.88 57072.88 88888.00 2009-11-12 21:04:00.082 316 13147.58 539.51 57072.76 88888.00 2009-11-12 21:04:01.082 316 13147.71 539.51 57073.25 88888.00 2009-11-12 21:04:02.082 316 13147.84 540.25 57073.13 88888.00 2009-11-12 21:04:03.082 316 13148.23 540.00 57073.13 88888.00 2009-11-12 21:04:04.082 316 13147.58 539.63 57072.88 88888.00 2009-11-12 21:04:05.082 316 13147.58 539.51 57072.88 88888.00 2009-11-12 21:04:06.082 316 13147.71 540.00 57073.01 88888.00 2009-11-12 21:04:07.082 316 13147.97 540.00 57072.39 88888.00 2009-11-12 21:04:08.082 316 13147.84 539.75 57073.13 88888.00 2009-11-12 21:04:09.082 316 13147.32 540.50 57072.76 88888.00 2009-11-12 21:04:10.082 316 13147.97 540.00 57073.50 88888.00 2009-11-12 21:04:11.082 316 13147.84 540.37 57073.38 88888.00 2009-11-12 21:04:12.082 316 13147.58 539.88 57072.64 88888.00 2009-11-12 21:04:13.082 316 13147.45 541.12 57072.27 88888.00 2009-11-12 21:04:14.082 316 13147.84 540.37 57073.25 88888.00 2009-11-12 21:04:15.082 316 13148.36 540.25 57073.13 88888.00 2009-11-12 21:04:16.082 316 13147.32 540.13 57072.88 88888.00 2009-11-12 21:04:17.082 316 13147.84 540.00 57072.76 88888.00 2009-11-12 21:04:18.082 316 13147.97 539.75 57073.01 88888.00 2009-11-12 21:04:19.082 316 13147.84 540.62 57072.03 88888.00 2009-11-12 21:04:20.082 316 13148.36 540.25 57073.01 88888.00 2009-11-12 21:04:21.082 316 13148.36 539.75 57073.25 88888.00 2009-11-12 21:04:22.082 316 13147.71 540.13 57072.76 88888.00 2009-11-12 21:04:23.082 316 13148.10 540.13 57072.15 88888.00 2009-11-12 21:04:24.082 316 13147.97 540.50 57072.64 88888.00 2009-11-12 21:04:25.082 316 13147.71 540.37 57072.39 88888.00 2009-11-12 21:04:26.082 316 13148.36 539.75 57072.52 88888.00 2009-11-12 21:04:27.082 316 13147.84 540.00 57073.38 88888.00 2009-11-12 21:04:28.082 316 13148.10 540.37 57072.39 88888.00 2009-11-12 21:04:29.082 316 13147.71 540.37 57072.52 88888.00 2009-11-12 21:04:30.082 316 13147.45 540.62 57072.88 88888.00 2009-11-12 21:04:31.082 316 13147.19 539.63 57073.38 88888.00 2009-11-12 21:04:32.082 316 13147.58 539.01 57073.38 88888.00 2009-11-12 21:04:33.082 316 13147.19 540.25 57072.76 88888.00 2009-11-12 21:04:34.082 316 13147.97 539.38 57073.13 88888.00 2009-11-12 21:04:35.082 316 13147.45 540.13 57072.76 88888.00 2009-11-12 21:04:36.082 316 13147.58 540.13 57073.25 88888.00 2009-11-12 21:04:37.082 316 13147.32 540.00 57072.52 88888.00 2009-11-12 21:04:38.082 316 13147.97 540.75 57072.27 88888.00 2009-11-12 21:04:39.082 316 13148.10 540.62 57072.15 88888.00 2009-11-12 21:04:40.082 316 13147.19 539.88 57072.39 88888.00 2009-11-12 21:04:41.082 316 13148.23 540.00 57072.39 88888.00 2009-11-12 21:04:42.082 316 13147.32 540.00 57073.25 88888.00 2009-11-12 21:04:43.082 316 13147.06 540.25 57072.76 88888.00 2009-11-12 21:04:44.082 316 13147.06 540.50 57073.50 88888.00 2009-11-12 21:04:45.082 316 13147.45 540.25 57073.38 88888.00 2009-11-12 21:04:46.082 316 13147.06 540.25 57072.27 88888.00 2009-11-12 21:04:47.082 316 13146.80 539.88 57073.13 88888.00 2009-11-12 21:04:48.082 316 13147.06 540.00 57073.13 88888.00 2009-11-12 21:04:49.082 316 13147.19 539.38 57073.01 88888.00 2009-11-12 21:04:50.082 316 13147.71 540.00 57072.64 88888.00 2009-11-12 21:04:51.082 316 13147.58 540.00 57072.76 88888.00 2009-11-12 21:04:52.082 316 13146.93 539.88 57072.03 88888.00 2009-11-12 21:04:53.082 316 13147.71 539.75 57072.76 88888.00 2009-11-12 21:04:54.082 316 13148.10 539.38 57072.64 88888.00 2009-11-12 21:04:55.082 316 13146.93 539.88 57073.13 88888.00 2009-11-12 21:04:56.082 316 13147.32 539.88 57073.13 88888.00 2009-11-12 21:04:57.082 316 13147.19 540.50 57072.76 88888.00 2009-11-12 21:04:58.082 316 13147.84 540.37 57072.64 88888.00 2009-11-12 21:04:59.082 316 13147.32 539.88 57072.76 88888.00 2009-11-12 21:05:00.082 316 13146.54 538.76 57072.64 88888.00 2009-11-12 21:05:01.082 316 13146.93 539.38 57073.38 88888.00 2009-11-12 21:05:02.082 316 13147.58 539.75 57072.88 88888.00 2009-11-12 21:05:03.082 316 13147.71 539.63 57072.88 88888.00 2009-11-12 21:05:04.082 316 13146.80 539.88 57072.52 88888.00 2009-11-12 21:05:05.082 316 13147.45 539.63 57072.03 88888.00 2009-11-12 21:05:06.082 316 13147.58 540.13 57072.76 88888.00 2009-11-12 21:05:07.082 316 13147.32 539.51 57073.01 88888.00 2009-11-12 21:05:08.082 316 13147.06 539.63 57072.64 88888.00 2009-11-12 21:05:09.082 316 13147.32 539.63 57072.64 88888.00 2009-11-12 21:05:10.082 316 13147.19 540.25 57073.13 88888.00 2009-11-12 21:05:11.082 316 13146.93 540.13 57073.38 88888.00 2009-11-12 21:05:12.082 316 13147.32 539.88 57073.13 88888.00 2009-11-12 21:05:13.082 316 13146.93 539.88 57073.74 88888.00 2009-11-12 21:05:14.082 316 13146.93 540.00 57072.88 88888.00 2009-11-12 21:05:15.082 316 13148.36 539.88 57073.25 88888.00 2009-11-12 21:05:16.082 316 13147.45 540.37 57073.13 88888.00 2009-11-12 21:05:17.082 316 13147.06 539.88 57072.88 88888.00 2009-11-12 21:05:18.082 316 13146.93 539.63 57072.64 88888.00 2009-11-12 21:05:19.082 316 13147.45 540.00 57072.39 88888.00 2009-11-12 21:05:20.082 316 13147.45 539.75 57073.13 88888.00 2009-11-12 21:05:21.082 316 13147.19 539.63 57072.64 88888.00 2009-11-12 21:05:22.082 316 13147.32 540.13 57073.01 88888.00 2009-11-12 21:05:23.082 316 13147.45 539.38 57072.88 88888.00 2009-11-12 21:05:24.082 316 13147.71 539.01 57072.76 88888.00 2009-11-12 21:05:25.082 316 13146.93 540.13 57072.52 88888.00 2009-11-12 21:05:26.082 316 13147.45 540.00 57072.52 88888.00 2009-11-12 21:05:27.082 316 13147.71 539.63 57072.76 88888.00 2009-11-12 21:05:28.082 316 13147.06 539.63 57073.86 88888.00 2009-11-12 21:05:29.082 316 13147.58 540.00 57072.76 88888.00 2009-11-12 21:05:30.082 316 13147.19 540.37 57072.27 88888.00 2009-11-12 21:05:31.082 316 13147.71 540.13 57073.13 88888.00 2009-11-12 21:05:32.082 316 13148.10 540.00 57072.76 88888.00 2009-11-12 21:05:33.082 316 13147.58 539.63 57073.13 88888.00 2009-11-12 21:05:34.082 316 13147.58 540.25 57072.88 88888.00 2009-11-12 21:05:35.082 316 13147.32 539.88 57073.50 88888.00 2009-11-12 21:05:36.082 316 13147.58 539.51 57072.88 88888.00 2009-11-12 21:05:37.082 316 13147.06 539.51 57072.76 88888.00 2009-11-12 21:05:38.082 316 13147.32 540.37 57072.76 88888.00 2009-11-12 21:05:39.082 316 13146.67 539.26 57073.01 88888.00 2009-11-12 21:05:40.082 316 13146.93 540.00 57072.64 88888.00 2009-11-12 21:05:41.082 316 13147.32 540.50 57073.25 88888.00 2009-11-12 21:05:42.082 316 13147.19 540.13 57073.38 88888.00 2009-11-12 21:05:43.082 316 13147.06 539.38 57072.76 88888.00 2009-11-12 21:05:44.082 316 13146.93 540.25 57072.52 88888.00 2009-11-12 21:05:45.082 316 13147.06 539.88 57072.27 88888.00 2009-11-12 21:05:46.082 316 13147.32 539.75 57072.39 88888.00 2009-11-12 21:05:47.082 316 13147.71 540.13 57072.52 88888.00 2009-11-12 21:05:48.082 316 13147.06 539.75 57072.52 88888.00 2009-11-12 21:05:49.082 316 13147.45 540.37 57072.88 88888.00 2009-11-12 21:05:50.082 316 13147.19 540.37 57073.25 88888.00 2009-11-12 21:05:51.082 316 13147.45 539.75 57072.39 88888.00 2009-11-12 21:05:52.082 316 13147.06 540.50 57072.76 88888.00 2009-11-12 21:05:53.082 316 13146.67 540.00 57072.64 88888.00 2009-11-12 21:05:54.082 316 13146.41 539.63 57072.64 88888.00 2009-11-12 21:05:55.082 316 13146.93 540.00 57073.62 88888.00 2009-11-12 21:05:56.082 316 13147.06 540.25 57073.01 88888.00 2009-11-12 21:05:57.082 316 13147.19 539.75 57072.88 88888.00 2009-11-12 21:05:58.082 316 13147.06 539.63 57073.25 88888.00 2009-11-12 21:05:59.082 316 13147.45 539.88 57072.39 88888.00 2009-11-12 21:06:00.082 316 13147.06 539.63 57073.62 88888.00 2009-11-12 21:06:01.082 316 13146.93 539.88 57072.52 88888.00 2009-11-12 21:06:02.082 316 13146.54 539.51 57073.25 88888.00 2009-11-12 21:06:03.082 316 13147.58 539.63 57072.88 88888.00 2009-11-12 21:06:04.082 316 13146.80 540.00 57073.13 88888.00 2009-11-12 21:06:05.082 316 13147.19 540.00 57072.27 88888.00 2009-11-12 21:06:06.082 316 13147.32 539.63 57072.64 88888.00 2009-11-12 21:06:07.082 316 13147.32 540.13 57072.52 88888.00 2009-11-12 21:06:08.082 316 13147.32 539.75 57072.64 88888.00 2009-11-12 21:06:09.082 316 13148.36 539.88 57072.76 88888.00 2009-11-12 21:06:10.082 316 13147.45 539.38 57072.52 88888.00 2009-11-12 21:06:11.082 316 13147.97 539.75 57072.88 88888.00 2009-11-12 21:06:12.082 316 13147.06 539.63 57072.15 88888.00 2009-11-12 21:06:13.082 316 13147.45 539.26 57073.01 88888.00 2009-11-12 21:06:14.082 316 13147.19 539.63 57073.13 88888.00 2009-11-12 21:06:15.082 316 13147.97 539.51 57072.88 88888.00 2009-11-12 21:06:16.082 316 13147.19 539.01 57073.25 88888.00 2009-11-12 21:06:17.082 316 13148.10 539.75 57073.01 88888.00 2009-11-12 21:06:18.082 316 13147.45 539.26 57072.64 88888.00 2009-11-12 21:06:19.082 316 13147.58 539.38 57072.39 88888.00 2009-11-12 21:06:20.082 316 13147.45 540.25 57073.01 88888.00 2009-11-12 21:06:21.082 316 13147.71 539.88 57073.62 88888.00 2009-11-12 21:06:22.082 316 13147.71 539.63 57073.25 88888.00 2009-11-12 21:06:23.082 316 13147.45 540.00 57072.64 88888.00 2009-11-12 21:06:24.082 316 13147.45 539.26 57073.25 88888.00 2009-11-12 21:06:25.082 316 13147.84 539.38 57073.13 88888.00 2009-11-12 21:06:26.082 316 13147.45 539.14 57072.88 88888.00 2009-11-12 21:06:27.082 316 13147.71 539.63 57072.76 88888.00 2009-11-12 21:06:28.082 316 13147.45 540.25 57072.52 88888.00 2009-11-12 21:06:29.082 316 13147.32 539.88 57072.76 88888.00 2009-11-12 21:06:30.082 316 13147.84 539.88 57073.25 88888.00 2009-11-12 21:06:31.082 316 13146.93 540.13 57072.76 88888.00 2009-11-12 21:06:32.082 316 13147.84 539.75 57072.88 88888.00 2009-11-12 21:06:33.082 316 13147.45 539.51 57073.13 88888.00 2009-11-12 21:06:34.082 316 13147.97 539.51 57072.76 88888.00 2009-11-12 21:06:35.082 316 13147.06 539.51 57072.39 88888.00 2009-11-12 21:06:36.082 316 13147.32 539.26 57073.01 88888.00 2009-11-12 21:06:37.082 316 13147.32 539.88 57073.01 88888.00 2009-11-12 21:06:38.082 316 13148.23 540.00 57072.76 88888.00 2009-11-12 21:06:39.082 316 13148.23 539.88 57072.64 88888.00 2009-11-12 21:06:40.082 316 13147.45 539.88 57072.27 88888.00 2009-11-12 21:06:41.082 316 13147.71 539.38 57072.64 88888.00 2009-11-12 21:06:42.082 316 13147.19 540.37 57072.76 88888.00 2009-11-12 21:06:43.082 316 13147.58 539.75 57073.38 88888.00 2009-11-12 21:06:44.082 316 13147.97 540.00 57073.38 88888.00 2009-11-12 21:06:45.082 316 13147.71 540.13 57072.76 88888.00 2009-11-12 21:06:46.082 316 13147.58 539.51 57072.39 88888.00 2009-11-12 21:06:47.082 316 13147.97 540.25 57072.76 88888.00 2009-11-12 21:06:48.081 316 13147.71 539.75 57073.01 88888.00 2009-11-12 21:06:49.081 316 13147.45 540.00 57072.88 88888.00 2009-11-12 21:06:50.081 316 13147.06 539.38 57073.13 88888.00 2009-11-12 21:06:51.081 316 13147.58 540.25 57072.39 88888.00 2009-11-12 21:06:52.081 316 13147.84 540.00 57073.01 88888.00 2009-11-12 21:06:53.081 316 13147.19 539.51 57072.88 88888.00 2009-11-12 21:06:54.081 316 13147.97 539.14 57072.52 88888.00 2009-11-12 21:06:55.081 316 13147.58 539.75 57073.13 88888.00 2009-11-12 21:06:56.081 316 13147.06 539.88 57072.76 88888.00 2009-11-12 21:06:57.081 316 13147.19 539.63 57073.38 88888.00 2009-11-12 21:06:58.081 316 13148.23 540.00 57072.76 88888.00 2009-11-12 21:06:59.081 316 13147.58 539.88 57072.64 88888.00 2009-11-12 21:07:00.081 316 13147.06 540.37 57072.64 88888.00 2009-11-12 21:07:01.081 316 13147.84 539.51 57072.03 88888.00 2009-11-12 21:07:02.081 316 13147.45 540.00 57072.64 88888.00 2009-11-12 21:07:03.081 316 13147.58 540.00 57073.01 88888.00 2009-11-12 21:07:04.081 316 13147.71 540.62 57073.25 88888.00 2009-11-12 21:07:05.081 316 13147.84 539.88 57073.01 88888.00 2009-11-12 21:07:06.081 316 13147.58 540.00 57072.03 88888.00 2009-11-12 21:07:07.081 316 13147.45 539.63 57072.52 88888.00 2009-11-12 21:07:08.081 316 13147.45 540.00 57073.13 88888.00 2009-11-12 21:07:09.081 316 13148.23 540.13 57073.25 88888.00 2009-11-12 21:07:10.081 316 13147.84 540.37 57072.88 88888.00 2009-11-12 21:07:11.081 316 13147.71 540.25 57072.88 88888.00 2009-11-12 21:07:12.081 316 13147.19 539.75 57073.50 88888.00 2009-11-12 21:07:13.081 316 13147.71 539.26 57072.15 88888.00 2009-11-12 21:07:14.081 316 13146.80 540.00 57072.88 88888.00 2009-11-12 21:07:15.081 316 13147.84 539.51 57072.64 88888.00 2009-11-12 21:07:16.081 316 13147.06 540.13 57071.79 88888.00 2009-11-12 21:07:17.081 316 13147.97 539.38 57072.39 88888.00 2009-11-12 21:07:18.081 316 13147.71 540.25 57072.88 88888.00 2009-11-12 21:07:19.081 316 13147.19 539.51 57072.52 88888.00 2009-11-12 21:07:20.081 316 13148.10 539.75 57072.52 88888.00 2009-11-12 21:07:21.081 316 13148.10 540.00 57072.88 88888.00 2009-11-12 21:07:22.081 316 13147.84 540.00 57072.64 88888.00 2009-11-12 21:07:23.081 316 13147.32 539.75 57072.88 88888.00 2009-11-12 21:07:24.081 316 13147.84 539.75 57073.01 88888.00 2009-11-12 21:07:25.081 316 13147.97 539.75 57072.64 88888.00 2009-11-12 21:07:26.081 316 13147.19 540.00 57072.76 88888.00 2009-11-12 21:07:27.081 316 13147.84 539.88 57072.88 88888.00 2009-11-12 21:07:28.081 316 13147.58 540.13 57073.38 88888.00 2009-11-12 21:07:29.081 316 13147.71 540.00 57073.01 88888.00 2009-11-12 21:07:30.081 316 13148.36 539.51 57072.64 88888.00 2009-11-12 21:07:31.081 316 13147.32 539.88 57072.15 88888.00 2009-11-12 21:07:32.081 316 13147.32 539.63 57072.64 88888.00 2009-11-12 21:07:33.081 316 13147.71 540.62 57073.01 88888.00 2009-11-12 21:07:34.081 316 13147.84 540.25 57073.01 88888.00 2009-11-12 21:07:35.081 316 13147.97 540.13 57072.88 88888.00 2009-11-12 21:07:36.081 316 13147.84 540.00 57072.64 88888.00 2009-11-12 21:07:37.081 316 13147.71 540.37 57072.88 88888.00 2009-11-12 21:07:38.081 316 13147.97 540.25 57073.25 88888.00 2009-11-12 21:07:39.081 316 13147.58 539.38 57072.88 88888.00 2009-11-12 21:07:40.081 316 13147.71 539.63 57073.13 88888.00 2009-11-12 21:07:41.081 316 13147.71 540.00 57072.88 88888.00 2009-11-12 21:07:42.081 316 13147.32 539.88 57072.52 88888.00 2009-11-12 21:07:43.081 316 13148.36 539.63 57072.76 88888.00 2009-11-12 21:07:44.081 316 13147.71 540.87 57073.01 88888.00 2009-11-12 21:07:45.081 316 13147.06 540.25 57073.01 88888.00 2009-11-12 21:07:46.081 316 13147.84 540.62 57073.01 88888.00 2009-11-12 21:07:47.081 316 13147.97 539.01 57072.52 88888.00 2009-11-12 21:07:48.081 316 13148.49 539.63 57072.52 88888.00 2009-11-12 21:07:49.081 316 13148.36 539.88 57072.64 88888.00 2009-11-12 21:07:50.081 316 13147.97 540.75 57072.76 88888.00 2009-11-12 21:07:51.081 316 13147.58 540.00 57072.52 88888.00 2009-11-12 21:07:52.081 316 13147.97 540.37 57072.64 88888.00 2009-11-12 21:07:53.081 316 13148.10 539.88 57072.88 88888.00 2009-11-12 21:07:54.081 316 13148.23 539.51 57072.39 88888.00 2009-11-12 21:07:55.081 316 13147.71 540.00 57072.88 88888.00 2009-11-12 21:07:56.081 316 13147.45 540.25 57073.01 88888.00 2009-11-12 21:07:57.081 316 13147.58 540.75 57073.01 88888.00 2009-11-12 21:07:58.081 316 13148.10 539.75 57072.88 88888.00 2009-11-12 21:07:59.081 316 13147.71 539.75 57073.01 88888.00 2009-11-12 21:08:00.081 316 13147.97 540.13 57072.76 88888.00 2009-11-12 21:08:01.081 316 13147.45 539.75 57072.52 88888.00 2009-11-12 21:08:02.081 316 13147.58 539.88 57071.91 88888.00 2009-11-12 21:08:03.081 316 13148.10 539.75 57073.13 88888.00 2009-11-12 21:08:04.081 316 13148.23 540.25 57072.76 88888.00 2009-11-12 21:08:05.081 316 13147.97 539.75 57072.64 88888.00 2009-11-12 21:08:06.081 316 13147.71 540.00 57072.76 88888.00 2009-11-12 21:08:07.081 316 13148.10 540.75 57072.03 88888.00 2009-11-12 21:08:08.081 316 13147.45 540.25 57072.64 88888.00 2009-11-12 21:08:09.081 316 13147.58 539.88 57072.88 88888.00 2009-11-12 21:08:10.081 316 13147.06 539.63 57072.52 88888.00 2009-11-12 21:08:11.081 316 13147.19 540.37 57072.39 88888.00 2009-11-12 21:08:12.081 316 13147.71 540.00 57072.64 88888.00 2009-11-12 21:08:13.081 316 13147.45 539.75 57073.01 88888.00 2009-11-12 21:08:14.081 316 13148.10 539.88 57072.64 88888.00 2009-11-12 21:08:15.081 316 13148.10 540.37 57073.13 88888.00 2009-11-12 21:08:16.081 316 13148.10 540.13 57073.38 88888.00 2009-11-12 21:08:17.081 316 13147.84 540.13 57072.64 88888.00 2009-11-12 21:08:18.081 316 13147.32 539.88 57073.13 88888.00 2009-11-12 21:08:19.081 316 13147.32 540.13 57073.38 88888.00 2009-11-12 21:08:20.081 316 13147.45 540.00 57072.64 88888.00 2009-11-12 21:08:21.081 316 13147.71 540.62 57072.64 88888.00 2009-11-12 21:08:22.081 316 13147.45 539.88 57072.64 88888.00 2009-11-12 21:08:23.081 316 13147.45 540.62 57073.13 88888.00 2009-11-12 21:08:24.081 316 13147.19 540.50 57073.50 88888.00 2009-11-12 21:08:25.081 316 13147.06 540.13 57073.62 88888.00 2009-11-12 21:08:26.081 316 13147.06 540.13 57072.64 88888.00 2009-11-12 21:08:27.081 316 13147.84 540.62 57072.88 88888.00 2009-11-12 21:08:28.081 316 13147.58 540.25 57073.01 88888.00 2009-11-12 21:08:29.081 316 13147.45 540.25 57073.25 88888.00 2009-11-12 21:08:30.081 316 13147.06 540.13 57072.76 88888.00 2009-11-12 21:08:31.081 316 13147.45 540.87 57073.01 88888.00 2009-11-12 21:08:32.081 316 13147.32 540.37 57073.01 88888.00 2009-11-12 21:08:33.081 316 13147.71 540.50 57072.64 88888.00 2009-11-12 21:08:34.081 316 13147.32 540.37 57073.01 88888.00 2009-11-12 21:08:35.081 316 13147.58 540.25 57072.64 88888.00 2009-11-12 21:08:36.081 316 13147.71 540.50 57072.88 88888.00 2009-11-12 21:08:37.081 316 13147.97 539.88 57072.76 88888.00 2009-11-12 21:08:38.081 316 13147.97 539.26 57072.88 88888.00 2009-11-12 21:08:39.081 316 13147.32 540.37 57072.76 88888.00 2009-11-12 21:08:40.081 316 13147.32 539.38 57073.01 88888.00 2009-11-12 21:08:41.081 316 13147.71 539.88 57072.39 88888.00 2009-11-12 21:08:42.081 316 13147.32 539.75 57072.88 88888.00 2009-11-12 21:08:43.081 316 13147.19 540.13 57072.64 88888.00 2009-11-12 21:08:44.081 316 13146.80 540.37 57072.64 88888.00 2009-11-12 21:08:45.081 316 13147.19 541.12 57073.01 88888.00 2009-11-12 21:08:46.081 316 13147.19 539.51 57073.01 88888.00 2009-11-12 21:08:47.081 316 13147.32 540.50 57072.88 88888.00 2009-11-12 21:08:48.081 316 13147.19 540.25 57072.76 88888.00 2009-11-12 21:08:49.081 316 13147.06 540.37 57073.62 88888.00 2009-11-12 21:08:50.081 316 13147.71 540.00 57073.62 88888.00 2009-11-12 21:08:51.081 316 13147.32 540.62 57073.01 88888.00 2009-11-12 21:08:52.081 316 13147.45 540.13 57072.52 88888.00 2009-11-12 21:08:53.081 316 13147.97 539.75 57072.88 88888.00 2009-11-12 21:08:54.081 316 13147.19 539.75 57072.64 88888.00 2009-11-12 21:08:55.081 316 13147.45 540.00 57072.52 88888.00 2009-11-12 21:08:56.081 316 13147.32 539.63 57073.38 88888.00 2009-11-12 21:08:57.081 316 13146.54 540.00 57073.01 88888.00 2009-11-12 21:08:58.081 316 13147.45 540.13 57072.39 88888.00 2009-11-12 21:08:59.081 316 13147.58 540.00 57073.50 88888.00 2009-11-12 21:09:00.081 316 13147.19 540.37 57073.25 88888.00 2009-11-12 21:09:01.081 316 13147.45 540.99 57073.62 88888.00 2009-11-12 21:09:02.081 316 13146.93 540.62 57073.01 88888.00 2009-11-12 21:09:03.081 316 13146.80 540.25 57073.13 88888.00 2009-11-12 21:09:04.081 316 13147.45 539.88 57073.38 88888.00 2009-11-12 21:09:05.081 316 13146.67 540.99 57073.62 88888.00 2009-11-12 21:09:06.081 316 13147.58 540.13 57073.25 88888.00 2009-11-12 21:09:07.081 316 13147.45 540.62 57072.76 88888.00 2009-11-12 21:09:08.081 316 13147.06 540.25 57073.13 88888.00 2009-11-12 21:09:09.081 316 13146.93 540.13 57072.88 88888.00 2009-11-12 21:09:10.081 316 13146.93 539.63 57073.38 88888.00 2009-11-12 21:09:11.081 316 13147.19 540.00 57072.52 88888.00 2009-11-12 21:09:12.081 316 13146.93 539.75 57073.13 88888.00 2009-11-12 21:09:13.081 316 13146.80 540.00 57073.01 88888.00 2009-11-12 21:09:14.081 316 13147.45 539.75 57072.88 88888.00 2009-11-12 21:09:15.081 316 13146.80 540.25 57073.38 88888.00 2009-11-12 21:09:16.081 316 13147.58 540.37 57073.01 88888.00 2009-11-12 21:09:17.081 316 13146.54 539.88 57072.88 88888.00 2009-11-12 21:09:18.081 316 13147.58 540.13 57073.25 88888.00 2009-11-12 21:09:19.081 316 13146.67 539.75 57073.13 88888.00 2009-11-12 21:09:20.081 316 13147.19 540.62 57072.52 88888.00 2009-11-12 21:09:21.081 316 13147.19 540.37 57073.38 88888.00 2009-11-12 21:09:22.081 316 13146.93 540.50 57073.38 88888.00 2009-11-12 21:09:23.081 316 13147.97 540.37 57072.88 88888.00 2009-11-12 21:09:24.081 316 13147.32 540.25 57072.64 88888.00 2009-11-12 21:09:25.081 316 13147.19 539.88 57073.01 88888.00 2009-11-12 21:09:26.081 316 13147.06 540.75 57072.64 88888.00 2009-11-12 21:09:27.081 316 13147.19 540.00 57072.88 88888.00 2009-11-12 21:09:28.081 316 13147.71 540.25 57072.39 88888.00 2009-11-12 21:09:29.081 316 13146.93 540.75 57073.13 88888.00 2009-11-12 21:09:30.081 316 13146.54 540.37 57072.39 88888.00 2009-11-12 21:09:31.081 316 13146.80 540.62 57072.76 88888.00 2009-11-12 21:09:32.081 316 13147.58 540.99 57072.64 88888.00 2009-11-12 21:09:33.081 316 13147.06 539.75 57072.64 88888.00 2009-11-12 21:09:34.081 316 13146.93 541.12 57073.13 88888.00 2009-11-12 21:09:35.081 316 13147.45 540.37 57073.13 88888.00 2009-11-12 21:09:36.081 316 13147.32 540.13 57073.01 88888.00 2009-11-12 21:09:37.081 316 13146.67 540.50 57073.25 88888.00 2009-11-12 21:09:38.081 316 13147.32 539.75 57073.13 88888.00 2009-11-12 21:09:39.081 316 13146.67 540.37 57073.01 88888.00 2009-11-12 21:09:40.081 316 13147.58 539.75 57073.13 88888.00 2009-11-12 21:09:41.081 316 13146.93 540.37 57072.64 88888.00 2009-11-12 21:09:42.081 316 13146.80 540.75 57072.76 88888.00 2009-11-12 21:09:43.081 316 13146.80 540.00 57073.38 88888.00 2009-11-12 21:09:44.081 316 13146.93 539.63 57073.13 88888.00 2009-11-12 21:09:45.081 316 13146.67 539.88 57072.39 88888.00 2009-11-12 21:09:46.081 316 13147.06 540.13 57073.25 88888.00 2009-11-12 21:09:47.081 316 13146.93 539.63 57072.88 88888.00 2009-11-12 21:09:48.081 316 13146.93 539.63 57073.01 88888.00 2009-11-12 21:09:49.081 316 13146.67 540.62 57072.64 88888.00 2009-11-12 21:09:50.081 316 13147.32 540.00 57073.25 88888.00 2009-11-12 21:09:51.081 316 13146.54 540.50 57072.76 88888.00 2009-11-12 21:09:52.081 316 13146.67 540.37 57072.88 88888.00 2009-11-12 21:09:53.081 316 13146.41 540.37 57072.27 88888.00 2009-11-12 21:09:54.081 316 13146.93 539.63 57073.13 88888.00 2009-11-12 21:09:55.081 316 13147.19 539.88 57072.39 88888.00 2009-11-12 21:09:56.081 316 13146.80 539.88 57072.52 88888.00 2009-11-12 21:09:57.081 316 13146.67 540.37 57072.76 88888.00 2009-11-12 21:09:58.081 316 13147.19 540.13 57072.64 88888.00 2009-11-12 21:09:59.081 316 13147.19 540.13 57073.25 88888.00 2009-11-12 21:10:00.081 316 13146.93 540.13 57072.76 88888.00 2009-11-12 21:10:01.081 316 13147.06 540.13 57072.64 88888.00 2009-11-12 21:10:02.081 316 13147.45 540.00 57072.88 88888.00 2009-11-12 21:10:03.081 316 13146.93 540.50 57072.15 88888.00 2009-11-12 21:10:04.081 316 13147.06 539.63 57072.52 88888.00 2009-11-12 21:10:05.081 316 13146.93 540.00 57072.15 88888.00 2009-11-12 21:10:06.081 316 13147.32 539.51 57072.27 88888.00 2009-11-12 21:10:07.081 316 13147.45 540.13 57072.52 88888.00 2009-11-12 21:10:08.081 316 13147.19 539.75 57072.64 88888.00 2009-11-12 21:10:09.081 316 13147.45 539.88 57072.27 88888.00 2009-11-12 21:10:10.081 316 13147.97 540.50 57072.88 88888.00 2009-11-12 21:10:11.081 316 13147.45 540.50 57072.39 88888.00 2009-11-12 21:10:12.081 316 13147.19 539.88 57072.64 88888.00 2009-11-12 21:10:13.081 316 13146.15 539.75 57072.27 88888.00 2009-11-12 21:10:14.081 316 13147.32 539.63 57072.39 88888.00 2009-11-12 21:10:15.081 316 13147.45 539.51 57072.64 88888.00 2009-11-12 21:10:16.081 316 13147.71 540.25 57072.76 88888.00 2009-11-12 21:10:17.081 316 13147.58 539.75 57073.13 88888.00 2009-11-12 21:10:18.081 316 13147.45 540.13 57072.39 88888.00 2009-11-12 21:10:19.081 316 13147.19 539.75 57072.88 88888.00 2009-11-12 21:10:20.081 316 13148.23 540.25 57072.52 88888.00 2009-11-12 21:10:21.081 316 13147.97 539.88 57073.13 88888.00 2009-11-12 21:10:22.081 316 13147.32 539.75 57073.01 88888.00 2009-11-12 21:10:23.081 316 13147.32 539.63 57073.01 88888.00 2009-11-12 21:10:24.081 316 13147.19 539.63 57072.39 88888.00 2009-11-12 21:10:25.081 316 13146.93 540.13 57073.01 88888.00 2009-11-12 21:10:26.081 316 13147.58 540.00 57073.13 88888.00 2009-11-12 21:10:27.081 316 13147.58 540.00 57073.13 88888.00 2009-11-12 21:10:28.081 316 13146.93 540.75 57072.76 88888.00 2009-11-12 21:10:29.081 316 13146.67 540.37 57072.88 88888.00 2009-11-12 21:10:30.081 316 13147.19 539.63 57072.39 88888.00 2009-11-12 21:10:31.081 316 13147.58 540.25 57072.88 88888.00 2009-11-12 21:10:32.081 316 13146.80 539.51 57073.01 88888.00 2009-11-12 21:10:33.081 316 13147.58 540.00 57071.91 88888.00 2009-11-12 21:10:34.081 316 13147.32 539.38 57072.39 88888.00 2009-11-12 21:10:35.081 316 13147.19 540.75 57072.64 88888.00 2009-11-12 21:10:36.081 316 13146.67 539.51 57073.25 88888.00 2009-11-12 21:10:37.081 316 13147.32 539.88 57073.25 88888.00 2009-11-12 21:10:38.081 316 13146.93 540.00 57073.01 88888.00 2009-11-12 21:10:39.081 316 13147.19 540.50 57072.64 88888.00 2009-11-12 21:10:40.081 316 13147.06 540.13 57073.01 88888.00 2009-11-12 21:10:41.081 316 13147.58 540.00 57072.52 88888.00 2009-11-12 21:10:42.081 316 13147.45 540.37 57072.52 88888.00 2009-11-12 21:10:43.081 316 13147.71 539.88 57072.39 88888.00 2009-11-12 21:10:44.081 316 13146.93 540.37 57072.76 88888.00 2009-11-12 21:10:45.081 316 13146.67 540.37 57072.64 88888.00 2009-11-12 21:10:46.081 316 13146.67 540.50 57073.01 88888.00 2009-11-12 21:10:47.081 316 13147.06 540.25 57072.76 88888.00 2009-11-12 21:10:48.081 316 13147.32 540.50 57072.64 88888.00 2009-11-12 21:10:49.081 316 13147.06 540.13 57071.79 88888.00 2009-11-12 21:10:50.081 316 13147.19 540.37 57072.52 88888.00 2009-11-12 21:10:51.081 316 13147.06 540.13 57072.52 88888.00 2009-11-12 21:10:52.081 316 13147.97 540.87 57072.64 88888.00 2009-11-12 21:10:53.081 316 13147.32 540.99 57072.52 88888.00 2009-11-12 21:10:54.081 316 13147.45 540.87 57072.76 88888.00 2009-11-12 21:10:55.081 316 13147.19 540.13 57072.39 88888.00 2009-11-12 21:10:56.081 316 13147.06 540.37 57072.27 88888.00 2009-11-12 21:10:57.081 316 13147.97 540.62 57072.64 88888.00 2009-11-12 21:10:58.081 316 13147.06 541.36 57072.76 88888.00 2009-11-12 21:10:59.081 316 13147.32 540.00 57072.27 88888.00 2009-11-12 21:11:00.081 316 13147.71 539.75 57072.76 88888.00 2009-11-12 21:11:01.081 316 13146.54 540.62 57072.27 88888.00 2009-11-12 21:11:02.081 316 13147.58 540.00 57072.27 88888.00 2009-11-12 21:11:03.081 316 13147.71 539.88 57072.39 88888.00 2009-11-12 21:11:04.081 316 13147.19 540.87 57073.25 88888.00 2009-11-12 21:11:05.081 316 13147.32 539.88 57072.27 88888.00 2009-11-12 21:11:06.081 316 13146.80 540.25 57072.39 88888.00 2009-11-12 21:11:07.081 316 13147.19 540.50 57072.27 88888.00 2009-11-12 21:11:08.081 316 13147.19 540.62 57072.03 88888.00 2009-11-12 21:11:09.081 316 13147.19 539.75 57072.64 88888.00 2009-11-12 21:11:10.081 316 13146.67 540.25 57072.52 88888.00 2009-11-12 21:11:11.081 316 13147.45 540.75 57073.01 88888.00 2009-11-12 21:11:12.081 316 13147.45 540.87 57072.64 88888.00 2009-11-12 21:11:13.081 316 13147.06 540.99 57072.88 88888.00 2009-11-12 21:11:14.081 316 13147.32 540.87 57072.39 88888.00 2009-11-12 21:11:15.081 316 13147.06 540.50 57072.88 88888.00 2009-11-12 21:11:16.081 316 13146.93 540.37 57072.76 88888.00 2009-11-12 21:11:17.081 316 13146.67 541.36 57072.27 88888.00 2009-11-12 21:11:18.081 316 13147.19 540.00 57072.03 88888.00 2009-11-12 21:11:19.081 316 13146.93 540.75 57072.52 88888.00 2009-11-12 21:11:20.081 316 13147.58 540.37 57072.76 88888.00 2009-11-12 21:11:21.081 316 13147.19 540.75 57072.03 88888.00 2009-11-12 21:11:22.081 316 13147.58 540.13 57071.79 88888.00 2009-11-12 21:11:23.081 316 13146.93 540.75 57072.88 88888.00 2009-11-12 21:11:24.081 316 13147.19 540.62 57072.27 88888.00 2009-11-12 21:11:25.081 316 13146.80 539.88 57073.13 88888.00 2009-11-12 21:11:26.081 316 13147.19 540.00 57072.52 88888.00 2009-11-12 21:11:27.081 316 13147.19 540.50 57073.01 88888.00 2009-11-12 21:11:28.081 316 13146.67 540.25 57072.03 88888.00 2009-11-12 21:11:29.081 316 13147.32 539.75 57072.76 88888.00 2009-11-12 21:11:30.081 316 13146.54 540.37 57072.15 88888.00 2009-11-12 21:11:31.081 316 13147.58 540.13 57072.15 88888.00 2009-11-12 21:11:32.081 316 13147.19 539.63 57072.64 88888.00 2009-11-12 21:11:33.081 316 13146.80 540.37 57072.52 88888.00 2009-11-12 21:11:34.081 316 13146.80 540.62 57072.76 88888.00 2009-11-12 21:11:35.081 316 13146.54 540.00 57073.01 88888.00 2009-11-12 21:11:36.081 316 13147.06 540.25 57072.15 88888.00 2009-11-12 21:11:37.081 316 13147.19 540.50 57072.76 88888.00 2009-11-12 21:11:38.081 316 13147.45 540.75 57072.39 88888.00 2009-11-12 21:11:39.081 316 13147.19 540.87 57072.27 88888.00 2009-11-12 21:11:40.081 316 13147.71 540.50 57072.64 88888.00 2009-11-12 21:11:41.081 316 13147.19 540.62 57072.76 88888.00 2009-11-12 21:11:42.081 316 13147.32 540.13 57072.88 88888.00 2009-11-12 21:11:43.081 316 13146.67 540.50 57072.03 88888.00 2009-11-12 21:11:44.081 316 13146.93 540.99 57072.27 88888.00 2009-11-12 21:11:45.081 316 13146.93 540.13 57071.79 88888.00 2009-11-12 21:11:46.081 316 13147.19 540.00 57072.52 88888.00 2009-11-12 21:11:47.081 316 13147.32 540.25 57072.27 88888.00 2009-11-12 21:11:48.081 316 13146.67 540.62 57071.91 88888.00 2009-11-12 21:11:49.081 316 13146.54 540.50 57071.91 88888.00 2009-11-12 21:11:50.081 316 13146.93 540.13 57072.52 88888.00 2009-11-12 21:11:51.081 316 13147.71 540.37 57072.64 88888.00 2009-11-12 21:11:52.081 316 13146.93 540.62 57072.27 88888.00 2009-11-12 21:11:53.081 316 13147.06 540.00 57072.52 88888.00 2009-11-12 21:11:54.081 316 13147.32 540.37 57073.01 88888.00 2009-11-12 21:11:55.081 316 13147.32 540.13 57072.03 88888.00 2009-11-12 21:11:56.081 316 13147.06 540.25 57072.15 88888.00 2009-11-12 21:11:57.081 316 13147.06 540.13 57072.15 88888.00 2009-11-12 21:11:58.081 316 13146.54 540.37 57072.39 88888.00 2009-11-12 21:11:59.081 316 13147.19 540.00 57072.15 88888.00 2009-11-12 21:12:00.081 316 13146.93 540.75 57072.03 88888.00 2009-11-12 21:12:01.081 316 13147.45 540.50 57072.64 88888.00 2009-11-12 21:12:02.081 316 13146.80 540.37 57072.15 88888.00 2009-11-12 21:12:03.081 316 13147.06 540.87 57071.79 88888.00 2009-11-12 21:12:04.081 316 13147.32 540.00 57072.15 88888.00 2009-11-12 21:12:05.081 316 13146.67 540.87 57072.64 88888.00 2009-11-12 21:12:06.081 316 13146.15 540.37 57072.88 88888.00 2009-11-12 21:12:07.081 316 13146.54 539.75 57072.52 88888.00 2009-11-12 21:12:08.081 316 13146.93 539.75 57071.91 88888.00 2009-11-12 21:12:09.081 316 13146.67 540.00 57072.88 88888.00 2009-11-12 21:12:10.081 316 13147.19 540.25 57072.27 88888.00 2009-11-12 21:12:11.081 316 13147.32 540.37 57073.01 88888.00 2009-11-12 21:12:12.081 316 13146.93 540.25 57072.39 88888.00 2009-11-12 21:12:13.081 316 13146.80 540.13 57072.52 88888.00 2009-11-12 21:12:14.081 316 13147.32 540.50 57072.27 88888.00 2009-11-12 21:12:15.081 316 13147.71 540.37 57072.52 88888.00 2009-11-12 21:12:16.081 316 13147.06 539.63 57072.88 88888.00 2009-11-12 21:12:17.081 316 13146.67 539.63 57072.39 88888.00 2009-11-12 21:12:18.081 316 13147.19 540.62 57072.15 88888.00 2009-11-12 21:12:19.081 316 13146.80 540.50 57072.39 88888.00 2009-11-12 21:12:20.081 316 13146.54 540.99 57072.03 88888.00 2009-11-12 21:12:21.081 316 13147.97 540.50 57072.52 88888.00 2009-11-12 21:12:22.081 316 13147.71 540.62 57072.39 88888.00 2009-11-12 21:12:23.081 316 13147.71 540.87 57072.52 88888.00 2009-11-12 21:12:24.081 316 13148.23 539.88 57072.64 88888.00 2009-11-12 21:12:25.081 316 13147.71 540.13 57072.52 88888.00 2009-11-12 21:12:26.081 316 13147.32 540.75 57072.76 88888.00 2009-11-12 21:12:27.081 316 13147.58 539.88 57072.03 88888.00 2009-11-12 21:12:28.081 316 13147.71 540.13 57072.27 88888.00 2009-11-12 21:12:29.081 316 13147.58 540.75 57071.91 88888.00 2009-11-12 21:12:30.081 316 13147.84 540.37 57072.88 88888.00 2009-11-12 21:12:31.081 316 13147.45 540.50 57072.52 88888.00 2009-11-12 21:12:32.081 316 13148.23 540.00 57072.76 88888.00 2009-11-12 21:12:33.081 316 13147.84 540.37 57072.39 88888.00 2009-11-12 21:12:34.081 316 13147.71 540.13 57072.03 88888.00 2009-11-12 21:12:35.081 316 13147.45 539.88 57072.52 88888.00 2009-11-12 21:12:36.081 316 13147.32 540.37 57072.52 88888.00 2009-11-12 21:12:37.081 316 13147.45 540.13 57072.39 88888.00 2009-11-12 21:12:38.081 316 13148.23 540.87 57072.27 88888.00 2009-11-12 21:12:39.081 316 13147.84 539.63 57072.88 88888.00 2009-11-12 21:12:40.081 316 13148.10 540.87 57072.27 88888.00 2009-11-12 21:12:41.081 316 13147.71 539.88 57072.15 88888.00 2009-11-12 21:12:42.081 316 13147.97 540.13 57072.15 88888.00 2009-11-12 21:12:43.081 316 13147.97 540.25 57072.88 88888.00 2009-11-12 21:12:44.081 316 13148.10 540.62 57072.76 88888.00 2009-11-12 21:12:45.081 316 13147.84 540.75 57072.27 88888.00 2009-11-12 21:12:46.081 316 13147.71 540.25 57072.88 88888.00 2009-11-12 21:12:47.081 316 13148.49 540.87 57072.76 88888.00 2009-11-12 21:12:48.081 316 13147.84 539.88 57072.52 88888.00 2009-11-12 21:12:49.081 316 13147.97 540.62 57072.39 88888.00 2009-11-12 21:12:50.081 316 13147.84 540.13 57072.76 88888.00 2009-11-12 21:12:51.081 316 13148.10 540.75 57072.52 88888.00 2009-11-12 21:12:52.081 316 13148.36 540.37 57072.88 88888.00 2009-11-12 21:12:53.081 316 13147.71 540.13 57072.88 88888.00 2009-11-12 21:12:54.081 316 13148.23 539.88 57073.01 88888.00 2009-11-12 21:12:55.081 316 13148.49 540.50 57073.01 88888.00 2009-11-12 21:12:56.081 316 13148.23 540.62 57073.01 88888.00 2009-11-12 21:12:57.081 316 13148.75 539.75 57073.74 88888.00 2009-11-12 21:12:58.081 316 13148.62 539.75 57073.13 88888.00 2009-11-12 21:12:59.081 316 13148.36 540.37 57073.01 88888.00 2009-11-12 21:13:00.081 316 13148.10 539.75 57073.13 88888.00 2009-11-12 21:13:01.081 316 13148.10 540.75 57073.01 88888.00 2009-11-12 21:13:02.081 316 13147.84 540.00 57072.52 88888.00 2009-11-12 21:13:03.081 316 13147.97 540.37 57072.64 88888.00 2009-11-12 21:13:04.081 316 13147.19 539.75 57073.01 88888.00 2009-11-12 21:13:05.081 316 13147.32 540.13 57072.88 88888.00 2009-11-12 21:13:06.081 316 13148.36 540.13 57073.13 88888.00 2009-11-12 21:13:07.081 316 13147.45 540.87 57073.01 88888.00 2009-11-12 21:13:08.081 316 13148.36 540.37 57073.01 88888.00 2009-11-12 21:13:09.081 316 13148.49 539.88 57073.25 88888.00 2009-11-12 21:13:10.081 316 13148.62 540.37 57072.88 88888.00 2009-11-12 21:13:11.081 316 13148.62 540.13 57072.88 88888.00 2009-11-12 21:13:12.081 316 13148.75 541.24 57073.13 88888.00 2009-11-12 21:13:13.081 316 13148.62 539.63 57072.39 88888.00 2009-11-12 21:13:14.081 316 13148.23 540.50 57073.25 88888.00 2009-11-12 21:13:15.081 316 13147.97 540.25 57073.38 88888.00 2009-11-12 21:13:16.081 316 13148.23 540.13 57073.74 88888.00 2009-11-12 21:13:17.081 316 13148.62 540.37 57073.13 88888.00 2009-11-12 21:13:18.081 316 13148.36 540.25 57073.50 88888.00 2009-11-12 21:13:19.081 316 13148.23 540.25 57073.74 88888.00 2009-11-12 21:13:20.081 316 13147.71 540.75 57073.01 88888.00 2009-11-12 21:13:21.081 316 13148.36 540.25 57074.35 88888.00 2009-11-12 21:13:22.081 316 13148.23 540.87 57073.50 88888.00 2009-11-12 21:13:23.081 316 13148.62 539.63 57073.74 88888.00 2009-11-12 21:13:24.081 316 13148.75 539.63 57073.62 88888.00 2009-11-12 21:13:25.081 316 13148.36 540.62 57073.25 88888.00 2009-11-12 21:13:26.081 316 13148.23 540.37 57073.13 88888.00 2009-11-12 21:13:27.081 316 13148.10 540.37 57073.01 88888.00 2009-11-12 21:13:28.081 316 13148.10 539.51 57073.38 88888.00 2009-11-12 21:13:29.081 316 13148.36 540.50 57072.64 88888.00 2009-11-12 21:13:30.081 316 13148.36 540.13 57073.13 88888.00 2009-11-12 21:13:31.081 316 13147.45 540.13 57073.38 88888.00 2009-11-12 21:13:32.081 316 13147.58 540.25 57073.25 88888.00 2009-11-12 21:13:33.081 316 13147.32 540.13 57073.01 88888.00 2009-11-12 21:13:34.081 316 13148.36 540.50 57072.76 88888.00 2009-11-12 21:13:35.081 316 13147.97 540.13 57073.38 88888.00 2009-11-12 21:13:36.081 316 13147.71 540.00 57072.64 88888.00 2009-11-12 21:13:37.081 316 13147.84 540.00 57073.01 88888.00 2009-11-12 21:13:38.081 316 13147.97 540.13 57072.64 88888.00 2009-11-12 21:13:39.081 316 13148.49 539.88 57073.01 88888.00 2009-11-12 21:13:40.081 316 13148.36 540.13 57072.52 88888.00 2009-11-12 21:13:41.081 316 13148.23 540.25 57073.01 88888.00 2009-11-12 21:13:42.081 316 13148.75 540.37 57072.88 88888.00 2009-11-12 21:13:43.081 316 13147.71 540.13 57072.76 88888.00 2009-11-12 21:13:44.081 316 13148.75 540.37 57072.88 88888.00 2009-11-12 21:13:45.081 316 13148.88 540.62 57072.88 88888.00 2009-11-12 21:13:46.081 316 13148.49 540.25 57072.64 88888.00 2009-11-12 21:13:47.081 316 13148.88 540.13 57073.25 88888.00 2009-11-12 21:13:48.081 316 13148.10 540.37 57073.74 88888.00 2009-11-12 21:13:49.081 316 13148.36 540.00 57073.13 88888.00 2009-11-12 21:13:50.081 316 13148.23 540.25 57073.62 88888.00 2009-11-12 21:13:51.081 316 13148.10 541.12 57073.01 88888.00 2009-11-12 21:13:52.081 316 13147.97 540.75 57072.15 88888.00 2009-11-12 21:13:53.081 316 13147.97 540.25 57072.15 88888.00 2009-11-12 21:13:54.081 316 13148.10 540.50 57072.03 88888.00 2009-11-12 21:13:55.081 316 13148.62 540.37 57073.01 88888.00 2009-11-12 21:13:56.081 316 13148.36 539.75 57072.76 88888.00 2009-11-12 21:13:57.081 316 13147.45 540.87 57073.01 88888.00 2009-11-12 21:13:58.081 316 13147.58 540.62 57072.52 88888.00 2009-11-12 21:13:59.081 316 13148.36 540.25 57072.88 88888.00 2009-11-12 21:14:00.081 316 13148.10 540.75 57072.76 88888.00 2009-11-12 21:14:01.081 316 13148.10 539.88 57073.38 88888.00 2009-11-12 21:14:02.081 316 13148.75 540.62 57073.25 88888.00 2009-11-12 21:14:03.081 316 13147.97 539.38 57073.13 88888.00 2009-11-12 21:14:04.081 316 13148.36 540.13 57073.25 88888.00 2009-11-12 21:14:05.081 316 13148.23 540.25 57073.13 88888.00 2009-11-12 21:14:06.081 316 13149.01 540.37 57072.88 88888.00 2009-11-12 21:14:07.081 316 13148.75 540.62 57072.76 88888.00 2009-11-12 21:14:08.081 316 13147.97 539.51 57072.88 88888.00 2009-11-12 21:14:09.081 316 13148.88 540.87 57073.01 88888.00 2009-11-12 21:14:10.081 316 13148.36 540.37 57073.50 88888.00 2009-11-12 21:14:11.081 316 13148.10 540.13 57072.64 88888.00 2009-11-12 21:14:12.081 316 13148.36 540.13 57073.38 88888.00 2009-11-12 21:14:13.081 316 13148.23 539.75 57073.01 88888.00 2009-11-12 21:14:14.081 316 13148.75 539.75 57073.13 88888.00 2009-11-12 21:14:15.081 316 13148.75 540.13 57073.25 88888.00 2009-11-12 21:14:16.081 316 13149.01 539.75 57072.76 88888.00 2009-11-12 21:14:17.081 316 13149.01 539.75 57073.38 88888.00 2009-11-12 21:14:18.081 316 13148.75 540.13 57073.13 88888.00 2009-11-12 21:14:19.081 316 13148.75 540.13 57072.88 88888.00 2009-11-12 21:14:20.081 316 13148.62 540.62 57073.13 88888.00 2009-11-12 21:14:21.081 316 13149.14 540.62 57073.50 88888.00 2009-11-12 21:14:22.081 316 13148.49 539.75 57073.38 88888.00 2009-11-12 21:14:23.081 316 13149.14 540.13 57072.88 88888.00 2009-11-12 21:14:24.081 316 13149.27 540.25 57073.13 88888.00 2009-11-12 21:14:25.081 316 13149.01 540.00 57073.25 88888.00 2009-11-12 21:14:26.081 316 13148.62 540.50 57073.01 88888.00 2009-11-12 21:14:27.081 316 13148.62 539.26 57072.76 88888.00 2009-11-12 21:14:28.081 316 13149.14 539.88 57073.50 88888.00 2009-11-12 21:14:29.081 316 13148.88 540.13 57072.88 88888.00 2009-11-12 21:14:30.081 316 13148.88 539.75 57073.25 88888.00 2009-11-12 21:14:31.081 316 13148.88 540.25 57073.13 88888.00 2009-11-12 21:14:32.081 316 13149.01 539.88 57072.64 88888.00 2009-11-12 21:14:33.081 316 13149.27 539.51 57072.88 88888.00 2009-11-12 21:14:34.081 316 13149.53 539.51 57073.25 88888.00 2009-11-12 21:14:35.081 316 13148.36 539.26 57073.38 88888.00 2009-11-12 21:14:36.081 316 13148.49 539.38 57073.25 88888.00 2009-11-12 21:14:37.081 316 13148.75 539.01 57072.76 88888.00 2009-11-12 21:14:38.081 316 13148.49 540.13 57073.25 88888.00 2009-11-12 21:14:39.081 316 13149.40 539.63 57073.13 88888.00 2009-11-12 21:14:40.081 316 13148.62 539.63 57072.76 88888.00 2009-11-12 21:14:41.081 316 13148.62 539.75 57073.13 88888.00 2009-11-12 21:14:42.081 316 13148.62 540.00 57073.13 88888.00 2009-11-12 21:14:43.081 316 13148.23 539.88 57073.25 88888.00 2009-11-12 21:14:44.081 316 13149.40 540.00 57073.50 88888.00 2009-11-12 21:14:45.081 316 13148.88 539.75 57073.01 88888.00 2009-11-12 21:14:46.081 316 13148.75 539.88 57072.76 88888.00 2009-11-12 21:14:47.081 316 13148.75 539.63 57073.13 88888.00 2009-11-12 21:14:48.081 316 13148.75 539.88 57071.91 88888.00 2009-11-12 21:14:49.081 316 13148.49 540.25 57072.76 88888.00 2009-11-12 21:14:50.081 316 13148.36 540.37 57073.01 88888.00 2009-11-12 21:14:51.081 316 13148.49 540.00 57073.25 88888.00 2009-11-12 21:14:52.081 316 13148.23 540.00 57072.52 88888.00 2009-11-12 21:14:53.081 316 13148.10 539.75 57073.38 88888.00 2009-11-12 21:14:54.081 316 13148.75 539.75 57073.25 88888.00 2009-11-12 21:14:55.081 316 13148.75 540.00 57073.13 88888.00 2009-11-12 21:14:56.081 316 13148.23 539.88 57073.74 88888.00 2009-11-12 21:14:57.081 316 13148.75 539.63 57073.13 88888.00 2009-11-12 21:14:58.081 316 13148.49 540.00 57073.50 88888.00 2009-11-12 21:14:59.081 316 13148.23 539.38 57073.86 88888.00 2009-11-12 21:15:00.081 316 13148.49 539.75 57072.64 88888.00 2009-11-12 21:15:01.081 316 13148.75 539.88 57073.25 88888.00 2009-11-12 21:15:02.081 316 13148.23 539.51 57073.13 88888.00 2009-11-12 21:15:03.081 316 13148.36 539.63 57073.25 88888.00 2009-11-12 21:15:04.081 316 13149.01 539.01 57073.62 88888.00 2009-11-12 21:15:05.081 316 13148.10 539.75 57073.38 88888.00 2009-11-12 21:15:06.081 316 13148.23 539.75 57072.76 88888.00 2009-11-12 21:15:07.081 316 13148.49 539.14 57072.88 88888.00 2009-11-12 21:15:08.081 316 13149.27 539.63 57073.25 88888.00 2009-11-12 21:15:09.081 316 13148.75 540.13 57073.25 88888.00 2009-11-12 21:15:10.081 316 13149.40 540.37 57072.64 88888.00 2009-11-12 21:15:11.081 316 13148.23 540.37 57073.13 88888.00 2009-11-12 21:15:12.081 316 13149.01 539.75 57072.64 88888.00 2009-11-12 21:15:13.081 316 13149.27 540.37 57073.25 88888.00 2009-11-12 21:15:14.081 316 13148.88 539.88 57073.13 88888.00 2009-11-12 21:15:15.081 316 13149.27 540.37 57073.01 88888.00 2009-11-12 21:15:16.081 316 13148.49 539.88 57073.25 88888.00 2009-11-12 21:15:17.081 316 13148.88 540.00 57072.39 88888.00 2009-11-12 21:15:18.081 316 13148.62 540.37 57073.25 88888.00 2009-11-12 21:15:19.081 316 13148.23 539.88 57072.88 88888.00 2009-11-12 21:15:20.081 316 13148.10 540.13 57072.88 88888.00 2009-11-12 21:15:21.081 316 13148.49 540.00 57073.50 88888.00 2009-11-12 21:15:22.081 316 13148.88 540.00 57073.13 88888.00 2009-11-12 21:15:23.081 316 13148.75 539.88 57073.86 88888.00 2009-11-12 21:15:24.081 316 13148.88 540.50 57073.50 88888.00 2009-11-12 21:15:25.081 316 13148.36 540.62 57073.13 88888.00 2009-11-12 21:15:26.081 316 13148.75 540.13 57073.01 88888.00 2009-11-12 21:15:27.081 316 13149.27 540.75 57073.25 88888.00 2009-11-12 21:15:28.081 316 13148.88 540.37 57073.01 88888.00 2009-11-12 21:15:29.081 316 13149.79 540.00 57072.52 88888.00 2009-11-12 21:15:30.081 316 13149.01 540.13 57073.13 88888.00 2009-11-12 21:15:31.081 316 13149.01 540.25 57072.39 88888.00 2009-11-12 21:15:32.081 316 13149.14 539.88 57073.38 88888.00 2009-11-12 21:15:33.081 316 13148.49 539.63 57073.25 88888.00 2009-11-12 21:15:34.081 316 13147.97 540.13 57072.52 88888.00 2009-11-12 21:15:35.081 316 13148.62 539.75 57072.76 88888.00 2009-11-12 21:15:36.081 316 13148.23 540.13 57073.38 88888.00 2009-11-12 21:15:37.081 316 13148.62 539.26 57073.25 88888.00 2009-11-12 21:15:38.081 316 13149.40 539.63 57073.25 88888.00 2009-11-12 21:15:39.081 316 13148.36 540.13 57073.13 88888.00 2009-11-12 21:15:40.081 316 13148.10 540.13 57074.11 88888.00 2009-11-12 21:15:41.081 316 13148.88 539.63 57073.25 88888.00 2009-11-12 21:15:42.081 316 13148.62 539.51 57073.38 88888.00 2009-11-12 21:15:43.081 316 13149.14 539.38 57073.25 88888.00 2009-11-12 21:15:44.081 316 13148.49 539.75 57072.76 88888.00 2009-11-12 21:15:45.081 316 13148.23 539.63 57073.38 88888.00 2009-11-12 21:15:46.081 316 13148.75 539.75 57072.76 88888.00 2009-11-12 21:15:47.081 316 13148.62 539.63 57073.50 88888.00 2009-11-12 21:15:48.081 316 13149.14 540.62 57073.50 88888.00 2009-11-12 21:15:49.081 316 13148.88 539.51 57073.13 88888.00 2009-11-12 21:15:50.081 316 13148.75 539.51 57072.76 88888.00 2009-11-12 21:15:51.081 316 13148.88 539.88 57073.74 88888.00 2009-11-12 21:15:52.081 316 13148.36 540.00 57072.39 88888.00 2009-11-12 21:15:53.081 316 13148.36 539.75 57073.50 88888.00 2009-11-12 21:15:54.081 316 13149.40 539.51 57073.01 88888.00 2009-11-12 21:15:55.081 316 13149.27 540.25 57073.62 88888.00 2009-11-12 21:15:56.081 316 13149.01 540.00 57072.76 88888.00 2009-11-12 21:15:57.081 316 13148.23 540.13 57073.62 88888.00 2009-11-12 21:15:58.081 316 13149.01 540.13 57073.01 88888.00 2009-11-12 21:15:59.081 316 13148.62 539.75 57073.13 88888.00 2009-11-12 21:16:00.081 316 13148.36 540.62 57073.01 88888.00 2009-11-12 21:16:01.081 316 13149.53 539.88 57073.50 88888.00 2009-11-12 21:16:02.081 316 13148.75 540.00 57073.13 88888.00 2009-11-12 21:16:03.081 316 13149.14 540.25 57073.38 88888.00 2009-11-12 21:16:04.081 316 13148.49 540.37 57073.38 88888.00 2009-11-12 21:16:05.081 316 13148.49 540.13 57073.13 88888.00 2009-11-12 21:16:06.081 316 13148.36 540.00 57073.25 88888.00 2009-11-12 21:16:07.081 316 13148.49 540.00 57073.01 88888.00 2009-11-12 21:16:08.081 316 13148.75 540.25 57073.25 88888.00 2009-11-12 21:16:09.081 316 13149.27 539.75 57073.01 88888.00 2009-11-12 21:16:10.081 316 13148.75 540.62 57073.62 88888.00 2009-11-12 21:16:11.081 316 13149.66 540.37 57073.62 88888.00 2009-11-12 21:16:12.081 316 13148.36 540.00 57073.01 88888.00 2009-11-12 21:16:13.081 316 13148.75 540.50 57072.88 88888.00 2009-11-12 21:16:14.081 316 13148.75 539.51 57073.25 88888.00 2009-11-12 21:16:15.081 316 13149.14 539.63 57073.50 88888.00 2009-11-12 21:16:16.081 316 13148.36 540.37 57073.50 88888.00 2009-11-12 21:16:17.081 316 13148.49 539.75 57072.88 88888.00 2009-11-12 21:16:18.081 316 13148.49 540.25 57073.13 88888.00 2009-11-12 21:16:19.081 316 13148.88 540.50 57073.13 88888.00 2009-11-12 21:16:20.081 316 13148.62 540.37 57073.01 88888.00 2009-11-12 21:16:21.081 316 13148.10 540.13 57073.50 88888.00 2009-11-12 21:16:22.081 316 13149.14 540.13 57073.98 88888.00 2009-11-12 21:16:23.081 316 13148.62 540.62 57073.13 88888.00 2009-11-12 21:16:24.081 316 13148.36 540.87 57073.25 88888.00 2009-11-12 21:16:25.081 316 13148.75 540.75 57073.01 88888.00 2009-11-12 21:16:26.081 316 13148.62 540.25 57073.38 88888.00 2009-11-12 21:16:27.081 316 13148.36 541.12 57073.38 88888.00 2009-11-12 21:16:28.081 316 13148.88 540.50 57072.88 88888.00 2009-11-12 21:16:29.081 316 13148.36 539.88 57072.88 88888.00 2009-11-12 21:16:30.081 316 13148.23 540.50 57073.50 88888.00 2009-11-12 21:16:31.081 316 13148.75 540.00 57073.01 88888.00 2009-11-12 21:16:32.081 316 13149.01 540.99 57072.39 88888.00 2009-11-12 21:16:33.081 316 13148.36 540.62 57073.50 88888.00 2009-11-12 21:16:34.081 316 13148.10 540.75 57072.76 88888.00 2009-11-12 21:16:35.081 316 13148.75 540.50 57073.13 88888.00 2009-11-12 21:16:36.081 316 13148.75 540.13 57073.13 88888.00 2009-11-12 21:16:37.081 316 13148.62 539.75 57073.86 88888.00 2009-11-12 21:16:38.081 316 13148.49 540.62 57072.64 88888.00 2009-11-12 21:16:39.081 316 13148.36 541.12 57072.64 88888.00 2009-11-12 21:16:40.081 316 13149.01 540.25 57073.38 88888.00 2009-11-12 21:16:41.081 316 13149.01 540.25 57072.64 88888.00 2009-11-12 21:16:42.081 316 13148.75 540.00 57073.38 88888.00 2009-11-12 21:16:43.081 316 13148.49 539.75 57073.13 88888.00 2009-11-12 21:16:44.081 316 13148.10 540.50 57073.50 88888.00 2009-11-12 21:16:45.081 316 13148.10 540.50 57073.74 88888.00 2009-11-12 21:16:46.081 316 13147.97 540.62 57072.76 88888.00 2009-11-12 21:16:47.081 316 13148.75 539.88 57073.38 88888.00 2009-11-12 21:16:48.081 316 13148.62 540.50 57073.38 88888.00 2009-11-12 21:16:49.081 316 13148.75 539.75 57073.38 88888.00 2009-11-12 21:16:50.081 316 13147.84 539.88 57072.52 88888.00 2009-11-12 21:16:51.081 316 13149.01 540.37 57072.76 88888.00 2009-11-12 21:16:52.081 316 13148.23 540.37 57072.27 88888.00 2009-11-12 21:16:53.081 316 13148.36 540.62 57073.25 88888.00 2009-11-12 21:16:54.081 316 13148.75 540.13 57073.62 88888.00 2009-11-12 21:16:55.081 316 13148.75 540.50 57072.52 88888.00 2009-11-12 21:16:56.081 316 13148.62 540.62 57072.76 88888.00 2009-11-12 21:16:57.081 316 13148.10 540.37 57072.76 88888.00 2009-11-12 21:16:58.081 316 13148.49 540.37 57073.01 88888.00 2009-11-12 21:16:59.081 316 13148.36 539.88 57072.76 88888.00 2009-11-12 21:17:00.081 316 13148.10 539.75 57072.76 88888.00 2009-11-12 21:17:01.081 316 13148.23 539.26 57072.52 88888.00 2009-11-12 21:17:02.081 316 13148.23 539.88 57073.25 88888.00 2009-11-12 21:17:03.081 316 13148.23 540.00 57072.76 88888.00 2009-11-12 21:17:04.081 316 13148.36 540.00 57073.38 88888.00 2009-11-12 21:17:05.081 316 13148.75 540.37 57073.01 88888.00 2009-11-12 21:17:06.081 316 13148.75 540.25 57072.88 88888.00 2009-11-12 21:17:07.081 316 13148.88 540.25 57072.15 88888.00 2009-11-12 21:17:08.081 316 13147.32 540.50 57072.52 88888.00 2009-11-12 21:17:09.081 316 13147.97 540.87 57073.01 88888.00 2009-11-12 21:17:10.081 316 13148.23 540.37 57072.76 88888.00 2009-11-12 21:17:11.081 316 13148.62 540.75 57073.13 88888.00 2009-11-12 21:17:12.081 316 13148.10 540.13 57072.76 88888.00 2009-11-12 21:17:13.081 316 13147.84 540.13 57073.01 88888.00 2009-11-12 21:17:14.081 316 13148.62 540.62 57072.76 88888.00 2009-11-12 21:17:15.081 316 13148.10 540.50 57073.01 88888.00 2009-11-12 21:17:16.081 316 13148.62 540.37 57073.01 88888.00 2009-11-12 21:17:17.081 316 13148.10 540.13 57073.01 88888.00 2009-11-12 21:17:18.081 316 13148.75 540.37 57072.39 88888.00 2009-11-12 21:17:19.081 316 13148.10 540.25 57073.13 88888.00 2009-11-12 21:17:20.081 316 13148.23 540.50 57073.25 88888.00 2009-11-12 21:17:21.081 316 13148.36 540.37 57072.76 88888.00 2009-11-12 21:17:22.081 316 13148.23 540.37 57073.38 88888.00 2009-11-12 21:17:23.081 316 13147.45 540.75 57072.76 88888.00 2009-11-12 21:17:24.081 316 13148.23 540.75 57072.39 88888.00 2009-11-12 21:17:25.081 316 13148.36 540.62 57072.39 88888.00 2009-11-12 21:17:26.081 316 13147.97 540.50 57072.88 88888.00 2009-11-12 21:17:27.081 316 13148.49 540.37 57072.64 88888.00 2009-11-12 21:17:28.081 316 13147.84 540.25 57072.76 88888.00 2009-11-12 21:17:29.081 316 13148.36 540.25 57073.01 88888.00 2009-11-12 21:17:30.081 316 13148.49 540.62 57073.01 88888.00 2009-11-12 21:17:31.081 316 13147.45 540.62 57073.25 88888.00 2009-11-12 21:17:32.081 316 13147.97 540.75 57072.88 88888.00 2009-11-12 21:17:33.081 316 13147.84 540.62 57073.38 88888.00 2009-11-12 21:17:34.081 316 13148.23 541.12 57072.76 88888.00 2009-11-12 21:17:35.081 316 13148.36 540.87 57072.15 88888.00 2009-11-12 21:17:36.081 316 13147.97 541.61 57072.64 88888.00 2009-11-12 21:17:37.081 316 13148.23 540.87 57073.13 88888.00 2009-11-12 21:17:38.081 316 13148.62 540.75 57072.76 88888.00 2009-11-12 21:17:39.081 316 13147.58 540.99 57072.76 88888.00 2009-11-12 21:17:40.081 316 13148.23 540.62 57072.27 88888.00 2009-11-12 21:17:41.081 316 13147.84 540.75 57073.13 88888.00 2009-11-12 21:17:42.081 316 13148.36 540.75 57073.01 88888.00 2009-11-12 21:17:43.081 316 13148.10 540.75 57073.25 88888.00 2009-11-12 21:17:44.081 316 13148.23 541.61 57072.52 88888.00 2009-11-12 21:17:45.081 316 13148.36 541.24 57072.76 88888.00 2009-11-12 21:17:46.081 316 13148.36 540.87 57073.38 88888.00 2009-11-12 21:17:47.081 316 13147.58 541.12 57073.01 88888.00 2009-11-12 21:17:48.081 316 13148.23 540.75 57072.64 88888.00 2009-11-12 21:17:49.081 316 13147.58 540.00 57072.64 88888.00 2009-11-12 21:17:50.081 316 13148.49 540.37 57072.76 88888.00 2009-11-12 21:17:51.081 316 13148.23 540.99 57073.01 88888.00 2009-11-12 21:17:52.081 316 13148.10 540.87 57072.27 88888.00 2009-11-12 21:17:53.081 316 13148.23 541.36 57073.86 88888.00 2009-11-12 21:17:54.081 316 13148.10 540.50 57072.88 88888.00 2009-11-12 21:17:55.081 316 13148.88 541.24 57073.13 88888.00 2009-11-12 21:17:56.081 316 13148.75 540.25 57073.01 88888.00 2009-11-12 21:17:57.081 316 13148.62 540.37 57073.01 88888.00 2009-11-12 21:17:58.081 316 13147.58 540.00 57072.64 88888.00 2009-11-12 21:17:59.081 316 13148.23 540.62 57072.76 88888.00 2009-11-12 21:18:00.081 316 13148.23 540.50 57072.39 88888.00 2009-11-12 21:18:01.081 316 13147.06 540.00 57072.76 88888.00 2009-11-12 21:18:02.081 316 13147.71 540.50 57073.38 88888.00 2009-11-12 21:18:03.081 316 13147.71 540.13 57072.27 88888.00 2009-11-12 21:18:04.081 316 13147.97 540.87 57073.13 88888.00 2009-11-12 21:18:05.081 316 13148.49 539.88 57072.64 88888.00 2009-11-12 21:18:06.081 316 13147.58 540.25 57072.76 88888.00 2009-11-12 21:18:07.081 316 13148.23 540.13 57072.88 88888.00 2009-11-12 21:18:08.081 316 13147.97 540.37 57073.25 88888.00 2009-11-12 21:18:09.081 316 13148.36 540.37 57072.88 88888.00 2009-11-12 21:18:10.081 316 13148.75 539.88 57073.13 88888.00 2009-11-12 21:18:11.081 316 13147.71 540.13 57072.88 88888.00 2009-11-12 21:18:12.081 316 13148.10 540.13 57072.76 88888.00 2009-11-12 21:18:13.081 316 13148.23 540.00 57072.76 88888.00 2009-11-12 21:18:14.081 316 13147.84 540.75 57072.88 88888.00 2009-11-12 21:18:15.081 316 13147.71 539.63 57073.13 88888.00 2009-11-12 21:18:16.081 316 13148.10 540.62 57073.01 88888.00 2009-11-12 21:18:17.081 316 13148.36 540.00 57073.25 88888.00 2009-11-12 21:18:18.081 316 13147.97 540.62 57072.64 88888.00 2009-11-12 21:18:19.081 316 13148.62 540.37 57072.52 88888.00 2009-11-12 21:18:20.081 316 13148.36 540.87 57072.76 88888.00 2009-11-12 21:18:21.081 316 13148.23 539.51 57073.01 88888.00 2009-11-12 21:18:22.081 316 13147.84 540.62 57072.52 88888.00 2009-11-12 21:18:23.081 316 13148.10 539.75 57072.39 88888.00 2009-11-12 21:18:24.081 316 13148.75 540.00 57072.76 88888.00 2009-11-12 21:18:25.081 316 13148.88 540.13 57072.88 88888.00 2009-11-12 21:18:26.081 316 13147.84 539.63 57072.27 88888.00 2009-11-12 21:18:27.081 316 13148.36 540.25 57073.50 88888.00 2009-11-12 21:18:28.081 316 13148.23 540.00 57072.27 88888.00 2009-11-12 21:18:29.081 316 13148.49 540.25 57073.01 88888.00 2009-11-12 21:18:30.081 316 13149.01 540.87 57072.76 88888.00 2009-11-12 21:18:31.081 316 13148.75 540.00 57072.64 88888.00 2009-11-12 21:18:32.081 316 13149.14 539.88 57073.50 88888.00 2009-11-12 21:18:33.081 316 13148.36 540.13 57072.88 88888.00 2009-11-12 21:18:34.081 316 13148.88 540.37 57072.03 88888.00 2009-11-12 21:18:35.081 316 13148.23 540.87 57073.01 88888.00 2009-11-12 21:18:36.081 316 13148.49 540.50 57073.01 88888.00 2009-11-12 21:18:37.081 316 13148.36 539.38 57072.64 88888.00 2009-11-12 21:18:38.081 316 13148.23 539.88 57072.39 88888.00 2009-11-12 21:18:39.081 316 13148.62 540.99 57072.64 88888.00 2009-11-12 21:18:40.081 316 13148.49 540.13 57072.76 88888.00 2009-11-12 21:18:41.081 316 13148.62 540.00 57072.76 88888.00 2009-11-12 21:18:42.081 316 13148.36 539.63 57072.88 88888.00 2009-11-12 21:18:43.081 316 13148.62 540.00 57073.01 88888.00 2009-11-12 21:18:44.081 316 13148.49 540.50 57072.76 88888.00 2009-11-12 21:18:45.081 316 13149.01 540.37 57073.01 88888.00 2009-11-12 21:18:46.081 316 13148.49 540.87 57072.64 88888.00 2009-11-12 21:18:47.081 316 13147.84 540.13 57072.88 88888.00 2009-11-12 21:18:48.081 316 13148.23 540.50 57073.01 88888.00 2009-11-12 21:18:49.081 316 13147.97 540.25 57073.13 88888.00 2009-11-12 21:18:50.081 316 13148.75 539.75 57072.52 88888.00 2009-11-12 21:18:51.081 316 13149.14 539.75 57072.39 88888.00 2009-11-12 21:18:52.081 316 13148.75 540.13 57073.38 88888.00 2009-11-12 21:18:53.081 316 13148.23 539.88 57073.01 88888.00 2009-11-12 21:18:54.081 316 13148.75 540.25 57073.01 88888.00 2009-11-12 21:18:55.081 316 13148.88 540.00 57073.13 88888.00 2009-11-12 21:18:56.081 316 13148.36 539.88 57072.88 88888.00 2009-11-12 21:18:57.081 316 13148.88 540.00 57073.13 88888.00 2009-11-12 21:18:58.081 316 13148.23 540.37 57072.39 88888.00 2009-11-12 21:18:59.081 316 13149.14 540.37 57072.64 88888.00 2009-11-12 21:19:00.081 316 13148.49 540.87 57073.38 88888.00 2009-11-12 21:19:01.081 316 13149.01 540.62 57073.25 88888.00 2009-11-12 21:19:02.081 316 13148.49 540.37 57073.13 88888.00 2009-11-12 21:19:03.081 316 13148.36 540.00 57073.13 88888.00 2009-11-12 21:19:04.081 316 13148.36 540.62 57073.01 88888.00 2009-11-12 21:19:05.081 316 13148.23 539.63 57073.50 88888.00 2009-11-12 21:19:06.081 316 13149.14 540.99 57073.01 88888.00 2009-11-12 21:19:07.081 316 13148.49 539.88 57073.01 88888.00 2009-11-12 21:19:08.081 316 13149.01 540.62 57072.76 88888.00 2009-11-12 21:19:09.081 316 13148.62 540.75 57073.38 88888.00 2009-11-12 21:19:10.081 316 13148.49 540.62 57073.38 88888.00 2009-11-12 21:19:11.081 316 13148.36 540.25 57072.88 88888.00 2009-11-12 21:19:12.081 316 13148.49 540.62 57073.50 88888.00 2009-11-12 21:19:13.081 316 13148.75 540.99 57072.64 88888.00 2009-11-12 21:19:14.081 316 13148.75 540.87 57073.38 88888.00 2009-11-12 21:19:15.081 316 13149.14 540.00 57073.38 88888.00 2009-11-12 21:19:16.081 316 13148.75 540.50 57072.88 88888.00 2009-11-12 21:19:17.081 316 13148.75 540.75 57072.88 88888.00 2009-11-12 21:19:18.081 316 13148.75 540.87 57073.13 88888.00 2009-11-12 21:19:19.081 316 13149.01 540.50 57073.13 88888.00 2009-11-12 21:19:20.081 316 13148.62 540.37 57072.88 88888.00 2009-11-12 21:19:21.081 316 13148.62 540.75 57073.13 88888.00 2009-11-12 21:19:22.081 316 13147.58 540.25 57072.76 88888.00 2009-11-12 21:19:23.081 316 13148.10 540.00 57073.01 88888.00 2009-11-12 21:19:24.081 316 13147.84 540.37 57072.15 88888.00 2009-11-12 21:19:25.081 316 13147.97 540.37 57072.88 88888.00 2009-11-12 21:19:26.081 316 13148.23 541.12 57073.01 88888.00 2009-11-12 21:19:27.081 316 13148.49 540.37 57073.38 88888.00 2009-11-12 21:19:28.081 316 13148.75 539.75 57073.13 88888.00 2009-11-12 21:19:29.081 316 13149.14 540.00 57072.76 88888.00 2009-11-12 21:19:30.081 316 13149.01 540.25 57072.76 88888.00 2009-11-12 21:19:31.081 316 13148.36 540.50 57073.25 88888.00 2009-11-12 21:19:32.081 316 13148.75 539.75 57072.39 88888.00 2009-11-12 21:19:33.081 316 13147.84 540.75 57073.25 88888.00 2009-11-12 21:19:34.081 316 13148.88 540.50 57073.25 88888.00 2009-11-12 21:19:35.081 316 13148.49 540.13 57073.50 88888.00 2009-11-12 21:19:36.081 316 13148.36 540.37 57073.01 88888.00 2009-11-12 21:19:37.081 316 13148.62 540.13 57073.50 88888.00 2009-11-12 21:19:38.081 316 13148.36 540.37 57073.01 88888.00 2009-11-12 21:19:39.081 316 13148.62 540.37 57073.01 88888.00 2009-11-12 21:19:40.081 316 13148.10 540.87 57072.64 88888.00 2009-11-12 21:19:41.081 316 13148.36 540.75 57073.25 88888.00 2009-11-12 21:19:42.081 316 13148.36 540.50 57072.39 88888.00 2009-11-12 21:19:43.081 316 13148.49 540.37 57072.64 88888.00 2009-11-12 21:19:44.081 316 13148.62 540.50 57072.15 88888.00 2009-11-12 21:19:45.081 316 13148.36 540.00 57072.76 88888.00 2009-11-12 21:19:46.081 316 13148.62 540.50 57072.76 88888.00 2009-11-12 21:19:47.081 316 13148.88 540.75 57072.88 88888.00 2009-11-12 21:19:48.081 316 13148.88 540.13 57073.62 88888.00 2009-11-12 21:19:49.081 316 13148.62 540.13 57072.15 88888.00 2009-11-12 21:19:50.081 316 13148.49 540.25 57073.13 88888.00 2009-11-12 21:19:51.081 316 13148.49 540.25 57073.62 88888.00 2009-11-12 21:19:52.081 316 13148.88 540.50 57072.39 88888.00 2009-11-12 21:19:53.081 316 13148.49 540.37 57072.52 88888.00 2009-11-12 21:19:54.081 316 13148.75 540.25 57073.25 88888.00 2009-11-12 21:19:55.081 316 13149.53 539.75 57072.39 88888.00 2009-11-12 21:19:56.081 316 13149.01 540.13 57072.88 88888.00 2009-11-12 21:19:57.081 316 13148.23 540.37 57072.15 88888.00 2009-11-12 21:19:58.081 316 13148.49 540.75 57072.64 88888.00 2009-11-12 21:19:59.081 316 13149.01 540.25 57073.25 88888.00 2009-11-12 21:20:00.081 316 13149.01 540.13 57073.01 88888.00 2009-11-12 21:20:01.081 316 13149.14 540.75 57073.25 88888.00 2009-11-12 21:20:02.081 316 13149.01 540.99 57072.88 88888.00 2009-11-12 21:20:03.081 316 13149.14 540.37 57072.88 88888.00 2009-11-12 21:20:04.081 316 13149.27 540.25 57072.52 88888.00 2009-11-12 21:20:05.081 316 13148.75 540.87 57072.52 88888.00 2009-11-12 21:20:06.081 316 13149.01 540.50 57072.39 88888.00 2009-11-12 21:20:07.081 316 13149.40 540.50 57073.25 88888.00 2009-11-12 21:20:08.081 316 13148.75 540.50 57072.15 88888.00 2009-11-12 21:20:09.081 316 13149.01 540.99 57072.39 88888.00 2009-11-12 21:20:10.081 316 13149.40 540.50 57072.88 88888.00 2009-11-12 21:20:11.081 316 13148.88 540.50 57072.27 88888.00 2009-11-12 21:20:12.081 316 13149.53 540.25 57072.76 88888.00 2009-11-12 21:20:13.081 316 13148.62 540.75 57071.91 88888.00 2009-11-12 21:20:14.081 316 13149.79 540.50 57072.39 88888.00 2009-11-12 21:20:15.081 316 13148.62 540.50 57072.88 88888.00 2009-11-12 21:20:16.080 316 13149.01 540.75 57073.13 88888.00 2009-11-12 21:20:17.080 316 13149.92 540.87 57072.39 88888.00 2009-11-12 21:20:18.080 316 13150.18 540.37 57072.76 88888.00 2009-11-12 21:20:19.080 316 13149.53 540.62 57072.39 88888.00 2009-11-12 21:20:20.080 316 13150.05 540.99 57072.64 88888.00 2009-11-12 21:20:21.080 316 13149.79 540.87 57072.88 88888.00 2009-11-12 21:20:22.080 316 13149.14 540.37 57073.38 88888.00 2009-11-12 21:20:23.080 316 13148.49 540.99 57072.76 88888.00 2009-11-12 21:20:24.080 316 13149.40 540.75 57072.64 88888.00 2009-11-12 21:20:25.080 316 13149.53 540.99 57073.25 88888.00 2009-11-12 21:20:26.080 316 13149.01 540.99 57072.64 88888.00 2009-11-12 21:20:27.080 316 13148.88 540.99 57072.39 88888.00 2009-11-12 21:20:28.080 316 13149.14 540.99 57072.52 88888.00 2009-11-12 21:20:29.080 316 13149.14 541.36 57072.39 88888.00 2009-11-12 21:20:30.080 316 13149.27 540.62 57073.01 88888.00 2009-11-12 21:20:31.080 316 13149.79 540.99 57072.88 88888.00 2009-11-12 21:20:32.080 316 13149.53 540.62 57072.88 88888.00 2009-11-12 21:20:33.080 316 13149.53 541.36 57072.39 88888.00 2009-11-12 21:20:34.080 316 13149.53 540.25 57072.64 88888.00 2009-11-12 21:20:35.080 316 13149.40 541.12 57072.64 88888.00 2009-11-12 21:20:36.080 316 13149.66 540.62 57073.01 88888.00 2009-11-12 21:20:37.080 316 13149.53 540.37 57073.38 88888.00 2009-11-12 21:20:38.080 316 13149.79 540.25 57072.64 88888.00 2009-11-12 21:20:39.080 316 13149.66 540.87 57072.15 88888.00 2009-11-12 21:20:40.080 316 13149.53 540.75 57072.76 88888.00 2009-11-12 21:20:41.080 316 13150.18 540.87 57073.50 88888.00 2009-11-12 21:20:42.080 316 13149.40 540.62 57073.01 88888.00 2009-11-12 21:20:43.080 316 13149.92 540.13 57072.76 88888.00 2009-11-12 21:20:44.080 316 13149.53 540.62 57073.01 88888.00 2009-11-12 21:20:45.080 316 13149.53 539.63 57073.01 88888.00 2009-11-12 21:20:46.080 316 13149.53 540.62 57073.25 88888.00 2009-11-12 21:20:47.080 316 13149.14 540.25 57072.52 88888.00 2009-11-12 21:20:48.080 316 13150.18 540.13 57072.64 88888.00 2009-11-12 21:20:49.080 316 13149.14 540.62 57072.27 88888.00 2009-11-12 21:20:50.080 316 13149.27 540.62 57072.64 88888.00 2009-11-12 21:20:51.080 316 13149.66 540.37 57072.88 88888.00 2009-11-12 21:20:52.080 316 13149.66 540.37 57073.01 88888.00 2009-11-12 21:20:53.080 316 13150.05 540.37 57072.76 88888.00 2009-11-12 21:20:54.080 316 13149.53 540.62 57073.13 88888.00 2009-11-12 21:20:55.080 316 13149.66 540.75 57073.25 88888.00 2009-11-12 21:20:56.080 316 13149.01 540.37 57072.88 88888.00 2009-11-12 21:20:57.080 316 13149.53 540.00 57073.01 88888.00 2009-11-12 21:20:58.080 316 13150.05 540.87 57073.01 88888.00 2009-11-12 21:20:59.080 316 13149.14 540.50 57072.64 88888.00 2009-11-12 21:21:00.080 316 13149.40 540.75 57072.64 88888.00 2009-11-12 21:21:01.080 316 13149.66 541.12 57073.01 88888.00 2009-11-12 21:21:02.080 316 13149.14 540.50 57072.76 88888.00 2009-11-12 21:21:03.080 316 13149.92 540.99 57072.64 88888.00 2009-11-12 21:21:04.080 316 13150.05 540.62 57073.13 88888.00 2009-11-12 21:21:05.080 316 13149.53 540.75 57072.39 88888.00 2009-11-12 21:21:06.080 316 13149.01 540.37 57073.13 88888.00 2009-11-12 21:21:07.080 316 13149.14 540.37 57072.64 88888.00 2009-11-12 21:21:08.080 316 13149.40 540.99 57072.64 88888.00 2009-11-12 21:21:09.080 316 13149.01 540.87 57072.27 88888.00 2009-11-12 21:21:10.080 316 13149.66 540.75 57072.52 88888.00 2009-11-12 21:21:11.080 316 13149.79 540.50 57073.13 88888.00 2009-11-12 21:21:12.080 316 13149.92 540.13 57073.50 88888.00 2009-11-12 21:21:13.080 316 13149.27 540.00 57072.76 88888.00 2009-11-12 21:21:14.080 316 13149.01 541.24 57072.76 88888.00 2009-11-12 21:21:15.080 316 13148.88 541.24 57073.62 88888.00 2009-11-12 21:21:16.080 316 13149.01 540.99 57072.88 88888.00 2009-11-12 21:21:17.080 316 13149.40 540.87 57072.76 88888.00 2009-11-12 21:21:18.080 316 13149.66 540.13 57072.88 88888.00 2009-11-12 21:21:19.080 316 13149.53 540.87 57072.64 88888.00 2009-11-12 21:21:20.080 316 13149.01 540.99 57073.01 88888.00 2009-11-12 21:21:21.080 316 13149.40 540.50 57073.13 88888.00 2009-11-12 21:21:22.080 316 13149.92 540.62 57072.88 88888.00 2009-11-12 21:21:23.080 316 13149.14 540.25 57073.38 88888.00 2009-11-12 21:21:24.080 316 13149.27 540.37 57072.64 88888.00 2009-11-12 21:21:25.080 316 13149.01 540.37 57073.01 88888.00 2009-11-12 21:21:26.080 316 13148.75 540.50 57073.01 88888.00 2009-11-12 21:21:27.080 316 13149.27 540.75 57072.76 88888.00 2009-11-12 21:21:28.080 316 13149.27 540.37 57072.64 88888.00 2009-11-12 21:21:29.080 316 13149.40 540.99 57072.76 88888.00 2009-11-12 21:21:30.080 316 13149.40 540.75 57072.27 88888.00 2009-11-12 21:21:31.080 316 13149.53 540.62 57072.88 88888.00 2009-11-12 21:21:32.080 316 13148.75 540.13 57073.13 88888.00 2009-11-12 21:21:33.080 316 13149.53 540.13 57072.39 88888.00 2009-11-12 21:21:34.080 316 13148.75 539.88 57072.88 88888.00 2009-11-12 21:21:35.080 316 13149.01 540.25 57072.88 88888.00 2009-11-12 21:21:36.080 316 13149.27 540.13 57072.76 88888.00 2009-11-12 21:21:37.080 316 13148.88 540.75 57072.88 88888.00 2009-11-12 21:21:38.080 316 13149.27 540.50 57073.38 88888.00 2009-11-12 21:21:39.080 316 13148.36 540.37 57072.64 88888.00 2009-11-12 21:21:40.080 316 13149.14 540.00 57073.13 88888.00 2009-11-12 21:21:41.080 316 13148.49 540.37 57073.38 88888.00 2009-11-12 21:21:42.080 316 13149.53 540.62 57073.01 88888.00 2009-11-12 21:21:43.080 316 13148.75 540.00 57073.01 88888.00 2009-11-12 21:21:44.080 316 13149.40 540.50 57072.88 88888.00 2009-11-12 21:21:45.080 316 13149.27 540.37 57072.52 88888.00 2009-11-12 21:21:46.080 316 13149.40 540.37 57072.64 88888.00 2009-11-12 21:21:47.080 316 13149.14 540.37 57073.38 88888.00 2009-11-12 21:21:48.080 316 13148.88 540.62 57072.64 88888.00 2009-11-12 21:21:49.080 316 13149.53 540.50 57072.39 88888.00 2009-11-12 21:21:50.080 316 13149.40 540.50 57072.88 88888.00 2009-11-12 21:21:51.080 316 13149.14 540.13 57073.01 88888.00 2009-11-12 21:21:52.080 316 13149.79 540.37 57072.64 88888.00 2009-11-12 21:21:53.080 316 13149.14 540.25 57073.25 88888.00 2009-11-12 21:21:54.080 316 13149.27 540.99 57072.64 88888.00 2009-11-12 21:21:55.080 316 13148.62 540.37 57072.39 88888.00 2009-11-12 21:21:56.080 316 13149.66 540.00 57072.88 88888.00 2009-11-12 21:21:57.080 316 13149.27 540.62 57073.50 88888.00 2009-11-12 21:21:58.080 316 13148.62 540.50 57073.25 88888.00 2009-11-12 21:21:59.080 316 13149.53 540.00 57073.13 88888.00 2009-11-12 21:22:00.080 316 13149.53 540.50 57073.25 88888.00 2009-11-12 21:22:01.080 316 13149.01 540.37 57072.76 88888.00 2009-11-12 21:22:02.080 316 13149.14 540.25 57072.64 88888.00 2009-11-12 21:22:03.080 316 13148.75 540.37 57073.38 88888.00 2009-11-12 21:22:04.080 316 13148.62 540.13 57073.38 88888.00 2009-11-12 21:22:05.080 316 13148.62 540.00 57073.01 88888.00 2009-11-12 21:22:06.080 316 13149.27 541.12 57072.15 88888.00 2009-11-12 21:22:07.080 316 13148.75 540.50 57073.25 88888.00 2009-11-12 21:22:08.080 316 13149.53 540.62 57073.25 88888.00 2009-11-12 21:22:09.080 316 13148.88 539.88 57072.88 88888.00 2009-11-12 21:22:10.080 316 13149.66 540.99 57072.15 88888.00 2009-11-12 21:22:11.080 316 13148.49 540.50 57072.88 88888.00 2009-11-12 21:22:12.080 316 13148.75 540.99 57072.76 88888.00 2009-11-12 21:22:13.080 316 13149.53 540.13 57072.88 88888.00 2009-11-12 21:22:14.080 316 13148.75 540.87 57072.76 88888.00 2009-11-12 21:22:15.080 316 13149.14 540.62 57073.13 88888.00 2009-11-12 21:22:16.080 316 13148.62 540.50 57073.01 88888.00 2009-11-12 21:22:17.080 316 13148.75 540.13 57073.13 88888.00 2009-11-12 21:22:18.080 316 13149.01 540.50 57072.64 88888.00 2009-11-12 21:22:19.080 316 13148.62 540.87 57072.88 88888.00 2009-11-12 21:22:20.080 316 13149.14 540.75 57071.66 88888.00 2009-11-12 21:22:21.080 316 13149.14 540.75 57072.76 88888.00 2009-11-12 21:22:22.080 316 13148.88 540.50 57073.25 88888.00 2009-11-12 21:22:23.080 316 13149.53 540.62 57073.25 88888.00 2009-11-12 21:22:24.080 316 13149.27 540.37 57072.64 88888.00 2009-11-12 21:22:25.080 316 13148.75 540.25 57073.13 88888.00 2009-11-12 21:22:26.080 316 13149.40 541.12 57072.76 88888.00 2009-11-12 21:22:27.080 316 13149.14 540.62 57073.25 88888.00 2009-11-12 21:22:28.080 316 13149.01 540.87 57072.76 88888.00 2009-11-12 21:22:29.080 316 13149.27 540.75 57073.38 88888.00 2009-11-12 21:22:30.080 316 13149.01 540.99 57072.64 88888.00 2009-11-12 21:22:31.080 316 13148.62 540.87 57072.39 88888.00 2009-11-12 21:22:32.080 316 13149.66 540.75 57073.25 88888.00 2009-11-12 21:22:33.080 316 13148.36 540.99 57073.01 88888.00 2009-11-12 21:22:34.080 316 13149.27 540.37 57073.01 88888.00 2009-11-12 21:22:35.080 316 13149.14 541.36 57073.01 88888.00 2009-11-12 21:22:36.080 316 13148.75 541.12 57073.62 88888.00 2009-11-12 21:22:37.080 316 13149.01 540.75 57072.15 88888.00 2009-11-12 21:22:38.080 316 13148.62 540.50 57072.39 88888.00 2009-11-12 21:22:39.080 316 13149.14 540.75 57073.13 88888.00 2009-11-12 21:22:40.080 316 13148.49 540.13 57072.39 88888.00 2009-11-12 21:22:41.080 316 13149.01 540.87 57073.50 88888.00 2009-11-12 21:22:42.080 316 13149.01 540.99 57073.25 88888.00 2009-11-12 21:22:43.080 316 13149.66 540.13 57073.25 88888.00 2009-11-12 21:22:44.080 316 13148.75 541.24 57073.50 88888.00 2009-11-12 21:22:45.080 316 13148.49 540.99 57073.13 88888.00 2009-11-12 21:22:46.080 316 13148.62 541.12 57072.52 88888.00 2009-11-12 21:22:47.080 316 13149.14 540.37 57072.88 88888.00 2009-11-12 21:22:48.080 316 13148.75 540.75 57073.01 88888.00 2009-11-12 21:22:49.080 316 13148.62 541.61 57073.25 88888.00 2009-11-12 21:22:50.080 316 13149.14 540.87 57072.39 88888.00 2009-11-12 21:22:51.080 316 13148.75 540.75 57072.52 88888.00 2009-11-12 21:22:52.080 316 13148.88 540.75 57073.13 88888.00 2009-11-12 21:22:53.080 316 13148.36 540.99 57073.62 88888.00 2009-11-12 21:22:54.080 316 13148.75 540.62 57072.88 88888.00 2009-11-12 21:22:55.080 316 13149.27 540.50 57073.38 88888.00 2009-11-12 21:22:56.080 316 13149.01 540.37 57072.88 88888.00 2009-11-12 21:22:57.080 316 13148.36 540.13 57072.64 88888.00 2009-11-12 21:22:58.080 316 13148.88 540.75 57073.13 88888.00 2009-11-12 21:22:59.080 316 13147.84 540.99 57072.76 88888.00 2009-11-12 21:23:00.080 316 13148.36 540.50 57072.64 88888.00 2009-11-12 21:23:01.080 316 13148.62 540.37 57072.88 88888.00 2009-11-12 21:23:02.080 316 13148.36 540.37 57073.13 88888.00 2009-11-12 21:23:03.080 316 13149.01 540.50 57073.50 88888.00 2009-11-12 21:23:04.080 316 13148.49 541.12 57072.88 88888.00 2009-11-12 21:23:05.080 316 13148.75 540.37 57073.13 88888.00 2009-11-12 21:23:06.080 316 13148.49 540.62 57072.64 88888.00 2009-11-12 21:23:07.080 316 13148.88 540.50 57073.13 88888.00 2009-11-12 21:23:08.080 316 13148.75 540.75 57072.39 88888.00 2009-11-12 21:23:09.080 316 13148.62 540.62 57073.50 88888.00 2009-11-12 21:23:10.080 316 13148.75 540.75 57073.50 88888.00 2009-11-12 21:23:11.080 316 13147.97 540.50 57072.88 88888.00 2009-11-12 21:23:12.080 316 13148.49 540.75 57073.13 88888.00 2009-11-12 21:23:13.080 316 13148.23 541.24 57073.01 88888.00 2009-11-12 21:23:14.080 316 13148.10 540.50 57073.13 88888.00 2009-11-12 21:23:15.080 316 13148.62 541.24 57073.13 88888.00 2009-11-12 21:23:16.080 316 13149.01 541.36 57072.88 88888.00 2009-11-12 21:23:17.080 316 13148.36 540.62 57072.88 88888.00 2009-11-12 21:23:18.080 316 13148.49 540.37 57073.38 88888.00 2009-11-12 21:23:19.080 316 13148.23 540.75 57072.88 88888.00 2009-11-12 21:23:20.080 316 13148.49 540.62 57072.76 88888.00 2009-11-12 21:23:21.080 316 13148.75 540.50 57073.38 88888.00 2009-11-12 21:23:22.080 316 13148.49 540.25 57073.38 88888.00 2009-11-12 21:23:23.080 316 13148.23 540.37 57073.01 88888.00 2009-11-12 21:23:24.080 316 13148.88 540.62 57073.13 88888.00 2009-11-12 21:23:25.080 316 13148.88 540.37 57073.50 88888.00 2009-11-12 21:23:26.080 316 13148.23 540.87 57072.64 88888.00 2009-11-12 21:23:27.080 316 13148.23 540.37 57073.13 88888.00 2009-11-12 21:23:28.080 316 13147.84 540.75 57072.15 88888.00 2009-11-12 21:23:29.080 316 13148.62 540.62 57072.64 88888.00 2009-11-12 21:23:30.080 316 13148.75 540.37 57072.76 88888.00 2009-11-12 21:23:31.080 316 13149.14 540.50 57072.76 88888.00 2009-11-12 21:23:32.080 316 13148.88 540.13 57073.38 88888.00 2009-11-12 21:23:33.080 316 13148.10 540.75 57073.13 88888.00 2009-11-12 21:23:34.080 316 13149.14 540.13 57073.01 88888.00 2009-11-12 21:23:35.080 316 13149.27 540.99 57072.88 88888.00 2009-11-12 21:23:36.080 316 13148.49 540.25 57073.01 88888.00 2009-11-12 21:23:37.080 316 13148.23 540.37 57072.52 88888.00 2009-11-12 21:23:38.080 316 13148.75 541.24 57073.01 88888.00 2009-11-12 21:23:39.080 316 13148.49 540.62 57072.52 88888.00 2009-11-12 21:23:40.080 316 13148.75 539.75 57073.13 88888.00 2009-11-12 21:23:41.080 316 13148.75 540.99 57073.13 88888.00 2009-11-12 21:23:42.080 316 13148.75 540.37 57073.13 88888.00 2009-11-12 21:23:43.080 316 13148.49 540.62 57073.13 88888.00 2009-11-12 21:23:44.080 316 13149.01 540.50 57073.25 88888.00 2009-11-12 21:23:45.080 316 13149.14 540.25 57072.52 88888.00 2009-11-12 21:23:46.080 316 13148.49 541.24 57072.88 88888.00 2009-11-12 21:23:47.080 316 13149.14 541.12 57072.52 88888.00 2009-11-12 21:23:48.080 316 13148.62 540.62 57073.38 88888.00 2009-11-12 21:23:49.080 316 13148.62 540.37 57072.64 88888.00 2009-11-12 21:23:50.080 316 13148.62 540.87 57073.13 88888.00 2009-11-12 21:23:51.080 316 13148.88 540.87 57073.13 88888.00 2009-11-12 21:23:52.080 316 13148.49 540.75 57072.64 88888.00 2009-11-12 21:23:53.080 316 13149.14 541.36 57072.64 88888.00 2009-11-12 21:23:54.080 316 13148.88 541.24 57072.15 88888.00 2009-11-12 21:23:55.080 316 13148.23 540.62 57072.76 88888.00 2009-11-12 21:23:56.080 316 13148.49 541.12 57073.13 88888.00 2009-11-12 21:23:57.080 316 13149.01 540.99 57073.13 88888.00 2009-11-12 21:23:58.080 316 13148.62 540.75 57072.76 88888.00 2009-11-12 21:23:59.080 316 13148.75 540.99 57072.64 88888.00 2009-11-12 21:24:00.080 316 13148.10 541.24 57072.52 88888.00 2009-11-12 21:24:01.080 316 13148.10 540.37 57072.88 88888.00 2009-11-12 21:24:02.080 316 13148.62 540.50 57073.01 88888.00 2009-11-12 21:24:03.080 316 13148.49 540.37 57073.01 88888.00 2009-11-12 21:24:04.080 316 13148.23 540.87 57072.15 88888.00 2009-11-12 21:24:05.080 316 13148.62 540.99 57072.52 88888.00 2009-11-12 21:24:06.080 316 13148.88 540.25 57072.39 88888.00 2009-11-12 21:24:07.080 316 13148.75 540.75 57072.39 88888.00 2009-11-12 21:24:08.080 316 13147.84 540.62 57072.39 88888.00 2009-11-12 21:24:09.080 316 13148.23 540.50 57073.13 88888.00 2009-11-12 21:24:10.080 316 13148.49 540.50 57073.25 88888.00 2009-11-12 21:24:11.080 316 13148.36 540.37 57072.27 88888.00 2009-11-12 21:24:12.080 316 13147.71 540.50 57072.64 88888.00 2009-11-12 21:24:13.080 316 13148.10 540.50 57071.91 88888.00 2009-11-12 21:24:14.080 316 13148.62 540.25 57073.13 88888.00 2009-11-12 21:24:15.080 316 13148.23 540.75 57072.52 88888.00 2009-11-12 21:24:16.080 316 13149.14 540.00 57072.52 88888.00 2009-11-12 21:24:17.080 316 13148.23 540.50 57072.15 88888.00 2009-11-12 21:24:18.080 316 13149.01 540.87 57073.01 88888.00 2009-11-12 21:24:19.080 316 13148.23 540.13 57072.88 88888.00 2009-11-12 21:24:20.080 316 13148.75 540.25 57073.01 88888.00 2009-11-12 21:24:21.080 316 13148.36 540.13 57073.01 88888.00 2009-11-12 21:24:22.080 316 13148.49 540.62 57073.01 88888.00 2009-11-12 21:24:23.080 316 13148.49 540.13 57072.76 88888.00 2009-11-12 21:24:24.080 316 13148.36 540.62 57072.76 88888.00 2009-11-12 21:24:25.080 316 13148.62 540.99 57073.50 88888.00 2009-11-12 21:24:26.080 316 13148.75 540.37 57073.25 88888.00 2009-11-12 21:24:27.080 316 13148.23 540.13 57072.88 88888.00 2009-11-12 21:24:28.080 316 13148.23 540.75 57073.01 88888.00 2009-11-12 21:24:29.080 316 13148.36 540.62 57073.50 88888.00 2009-11-12 21:24:30.080 316 13148.36 540.50 57072.76 88888.00 2009-11-12 21:24:31.080 316 13148.49 540.99 57072.76 88888.00 2009-11-12 21:24:32.080 316 13147.97 540.87 57072.88 88888.00 2009-11-12 21:24:33.080 316 13148.49 539.75 57072.88 88888.00 2009-11-12 21:24:34.080 316 13148.10 540.87 57072.39 88888.00 2009-11-12 21:24:35.080 316 13148.88 540.75 57072.88 88888.00 2009-11-12 21:24:36.080 316 13147.84 540.25 57073.01 88888.00 2009-11-12 21:24:37.080 316 13148.49 541.24 57072.76 88888.00 2009-11-12 21:24:38.080 316 13148.36 540.62 57073.01 88888.00 2009-11-12 21:24:39.080 316 13147.71 540.75 57073.01 88888.00 2009-11-12 21:24:40.080 316 13148.75 541.12 57073.01 88888.00 2009-11-12 21:24:41.080 316 13148.23 540.50 57073.25 88888.00 2009-11-12 21:24:42.080 316 13148.36 540.62 57072.76 88888.00 2009-11-12 21:24:43.080 316 13148.49 540.99 57072.52 88888.00 2009-11-12 21:24:44.080 316 13147.71 540.99 57073.25 88888.00 2009-11-12 21:24:45.080 316 13148.10 540.99 57073.25 88888.00 2009-11-12 21:24:46.080 316 13148.36 540.25 57072.64 88888.00 2009-11-12 21:24:47.080 316 13147.84 540.75 57073.01 88888.00 2009-11-12 21:24:48.080 316 13148.49 540.75 57072.52 88888.00 2009-11-12 21:24:49.080 316 13148.62 541.24 57072.76 88888.00 2009-11-12 21:24:50.080 316 13148.36 540.87 57072.76 88888.00 2009-11-12 21:24:51.080 316 13148.36 540.50 57072.64 88888.00 2009-11-12 21:24:52.080 316 13148.10 540.99 57072.88 88888.00 2009-11-12 21:24:53.080 316 13148.36 540.50 57073.38 88888.00 2009-11-12 21:24:54.080 316 13148.75 540.99 57072.52 88888.00 2009-11-12 21:24:55.080 316 13148.62 540.99 57073.38 88888.00 2009-11-12 21:24:56.080 316 13147.84 540.50 57072.15 88888.00 2009-11-12 21:24:57.080 316 13148.49 540.13 57072.39 88888.00 2009-11-12 21:24:58.080 316 13148.88 540.37 57072.76 88888.00 2009-11-12 21:24:59.080 316 13148.62 540.75 57073.13 88888.00 2009-11-12 21:25:00.080 316 13147.71 540.50 57072.64 88888.00 2009-11-12 21:25:01.080 316 13148.49 540.99 57072.88 88888.00 2009-11-12 21:25:02.080 316 13148.75 541.12 57072.88 88888.00 2009-11-12 21:25:03.080 316 13147.97 540.50 57073.38 88888.00 2009-11-12 21:25:04.080 316 13148.75 540.87 57072.39 88888.00 2009-11-12 21:25:05.080 316 13148.36 540.87 57072.27 88888.00 2009-11-12 21:25:06.080 316 13148.49 540.62 57072.39 88888.00 2009-11-12 21:25:07.080 316 13149.01 540.37 57072.76 88888.00 2009-11-12 21:25:08.080 316 13148.10 540.50 57072.64 88888.00 2009-11-12 21:25:09.080 316 13148.36 541.49 57073.50 88888.00 2009-11-12 21:25:10.080 316 13148.10 540.75 57073.13 88888.00 2009-11-12 21:25:11.080 316 13148.10 541.49 57073.13 88888.00 2009-11-12 21:25:12.080 316 13147.84 540.87 57072.76 88888.00 2009-11-12 21:25:13.080 316 13148.88 540.87 57072.39 88888.00 2009-11-12 21:25:14.080 316 13147.97 541.24 57072.88 88888.00 2009-11-12 21:25:15.080 316 13147.58 540.75 57072.27 88888.00 2009-11-12 21:25:16.080 316 13148.23 540.75 57073.13 88888.00 2009-11-12 21:25:17.080 316 13148.62 541.36 57073.38 88888.00 2009-11-12 21:25:18.080 316 13149.14 540.62 57072.27 88888.00 2009-11-12 21:25:19.080 316 13147.84 541.24 57072.76 88888.00 2009-11-12 21:25:20.080 316 13148.62 540.87 57073.01 88888.00 2009-11-12 21:25:21.080 316 13148.75 540.99 57073.01 88888.00 2009-11-12 21:25:22.080 316 13148.23 540.62 57073.25 88888.00 2009-11-12 21:25:23.080 316 13149.01 541.12 57072.64 88888.00 2009-11-12 21:25:24.080 316 13148.75 541.12 57072.88 88888.00 2009-11-12 21:25:25.080 316 13149.01 540.99 57072.76 88888.00 2009-11-12 21:25:26.080 316 13148.10 541.61 57072.64 88888.00 2009-11-12 21:25:27.080 316 13148.62 540.75 57072.64 88888.00 2009-11-12 21:25:28.080 316 13148.49 540.99 57072.27 88888.00 2009-11-12 21:25:29.080 316 13148.36 541.12 57073.13 88888.00 2009-11-12 21:25:30.080 316 13148.23 541.61 57072.76 88888.00 2009-11-12 21:25:31.080 316 13148.10 540.87 57072.15 88888.00 2009-11-12 21:25:32.080 316 13148.23 540.99 57072.64 88888.00 2009-11-12 21:25:33.080 316 13147.32 541.86 57072.88 88888.00 2009-11-12 21:25:34.080 316 13148.10 541.12 57072.52 88888.00 2009-11-12 21:25:35.080 316 13147.84 540.50 57072.27 88888.00 2009-11-12 21:25:36.080 316 13147.97 541.24 57073.01 88888.00 2009-11-12 21:25:37.080 316 13147.84 541.12 57073.01 88888.00 2009-11-12 21:25:38.080 316 13148.36 541.36 57073.13 88888.00 2009-11-12 21:25:39.080 316 13148.10 540.87 57072.88 88888.00 2009-11-12 21:25:40.080 316 13148.36 541.24 57073.01 88888.00 2009-11-12 21:25:41.080 316 13147.71 541.36 57072.88 88888.00 2009-11-12 21:25:42.080 316 13148.62 540.87 57072.15 88888.00 2009-11-12 21:25:43.080 316 13147.84 540.99 57072.52 88888.00 2009-11-12 21:25:44.080 316 13147.84 541.24 57072.64 88888.00 2009-11-12 21:25:45.080 316 13147.84 541.12 57072.76 88888.00 2009-11-12 21:25:46.080 316 13147.45 541.49 57072.52 88888.00 2009-11-12 21:25:47.080 316 13148.23 540.87 57073.01 88888.00 2009-11-12 21:25:48.080 316 13148.10 541.36 57072.27 88888.00 2009-11-12 21:25:49.080 316 13147.58 540.99 57072.64 88888.00 2009-11-12 21:25:50.080 316 13147.19 540.87 57072.88 88888.00 2009-11-12 21:25:51.080 316 13147.71 540.62 57072.76 88888.00 2009-11-12 21:25:52.080 316 13147.45 541.36 57072.76 88888.00 2009-11-12 21:25:53.080 316 13147.71 541.12 57072.76 88888.00 2009-11-12 21:25:54.080 316 13147.84 540.99 57072.15 88888.00 2009-11-12 21:25:55.080 316 13147.97 541.12 57072.76 88888.00 2009-11-12 21:25:56.080 316 13148.10 541.49 57073.13 88888.00 2009-11-12 21:25:57.080 316 13147.58 541.24 57072.64 88888.00 2009-11-12 21:25:58.080 316 13148.23 540.87 57073.01 88888.00 2009-11-12 21:25:59.080 316 13147.19 541.12 57072.88 88888.00 2009-11-12 21:26:00.080 316 13148.10 540.37 57072.39 88888.00 2009-11-12 21:26:01.080 316 13148.36 540.87 57072.64 88888.00 2009-11-12 21:26:02.080 316 13147.84 541.12 57072.88 88888.00 2009-11-12 21:26:03.080 316 13147.06 541.36 57072.64 88888.00 2009-11-12 21:26:04.080 316 13147.32 541.36 57073.01 88888.00 2009-11-12 21:26:05.080 316 13147.97 540.99 57072.88 88888.00 2009-11-12 21:26:06.080 316 13147.45 541.24 57073.25 88888.00 2009-11-12 21:26:07.080 316 13147.71 540.87 57072.64 88888.00 2009-11-12 21:26:08.080 316 13147.71 541.86 57071.79 88888.00 2009-11-12 21:26:09.080 316 13147.58 541.49 57072.03 88888.00 2009-11-12 21:26:10.080 316 13147.45 541.24 57073.01 88888.00 2009-11-12 21:26:11.080 316 13147.32 541.24 57072.39 88888.00 2009-11-12 21:26:12.080 316 13147.45 541.49 57072.52 88888.00 2009-11-12 21:26:13.080 316 13147.32 540.87 57072.39 88888.00 2009-11-12 21:26:14.080 316 13147.19 541.49 57072.52 88888.00 2009-11-12 21:26:15.080 316 13147.71 540.62 57072.76 88888.00 2009-11-12 21:26:16.080 316 13146.67 540.99 57072.88 88888.00 2009-11-12 21:26:17.080 316 13147.32 541.12 57073.01 88888.00 2009-11-12 21:26:18.080 316 13147.19 540.75 57072.76 88888.00 2009-11-12 21:26:19.080 316 13147.19 541.12 57072.88 88888.00 2009-11-12 21:26:20.080 316 13147.97 540.50 57072.39 88888.00 2009-11-12 21:26:21.080 316 13147.71 541.36 57072.39 88888.00 2009-11-12 21:26:22.080 316 13147.58 541.36 57072.88 88888.00 2009-11-12 21:26:23.080 316 13146.67 541.36 57072.39 88888.00 2009-11-12 21:26:24.080 316 13147.84 540.87 57073.25 88888.00 2009-11-12 21:26:25.080 316 13147.71 540.87 57072.15 88888.00 2009-11-12 21:26:26.080 316 13147.19 541.36 57073.01 88888.00 2009-11-12 21:26:27.080 316 13147.06 540.99 57072.76 88888.00 2009-11-12 21:26:28.080 316 13147.06 540.50 57072.88 88888.00 2009-11-12 21:26:29.080 316 13147.32 541.24 57073.13 88888.00 2009-11-12 21:26:30.080 316 13147.32 541.12 57072.88 88888.00 2009-11-12 21:26:31.080 316 13147.71 540.99 57072.52 88888.00 2009-11-12 21:26:32.080 316 13147.45 540.25 57072.39 88888.00 2009-11-12 21:26:33.080 316 13147.71 541.12 57072.39 88888.00 2009-11-12 21:26:34.080 316 13147.06 539.75 57072.88 88888.00 2009-11-12 21:26:35.080 316 13147.45 540.87 57073.38 88888.00 2009-11-12 21:26:36.080 316 13147.84 540.75 57073.25 88888.00 2009-11-12 21:26:37.080 316 13147.84 540.99 57071.91 88888.00 2009-11-12 21:26:38.080 316 13146.93 540.13 57072.52 88888.00 2009-11-12 21:26:39.080 316 13147.45 540.62 57072.27 88888.00 2009-11-12 21:26:40.080 316 13147.97 540.99 57072.15 88888.00 2009-11-12 21:26:41.080 316 13147.71 540.25 57072.76 88888.00 2009-11-12 21:26:42.080 316 13147.45 540.75 57073.38 88888.00 2009-11-12 21:26:43.080 316 13147.06 541.12 57072.15 88888.00 2009-11-12 21:26:44.080 316 13146.80 541.24 57072.88 88888.00 2009-11-12 21:26:45.080 316 13147.45 540.37 57072.64 88888.00 2009-11-12 21:26:46.080 316 13147.45 540.75 57072.39 88888.00 2009-11-12 21:26:47.080 316 13147.32 540.99 57072.27 88888.00 2009-11-12 21:26:48.080 316 13147.32 541.12 57072.76 88888.00 2009-11-12 21:26:49.080 316 13147.71 540.87 57072.52 88888.00 2009-11-12 21:26:50.080 316 13148.10 541.49 57072.64 88888.00 2009-11-12 21:26:51.080 316 13147.71 540.37 57072.27 88888.00 2009-11-12 21:26:52.080 316 13147.71 541.36 57072.76 88888.00 2009-11-12 21:26:53.080 316 13147.19 540.62 57072.64 88888.00 2009-11-12 21:26:54.080 316 13147.32 540.75 57072.03 88888.00 2009-11-12 21:26:55.080 316 13147.45 540.99 57072.27 88888.00 2009-11-12 21:26:56.080 316 13147.58 540.62 57072.64 88888.00 2009-11-12 21:26:57.080 316 13147.71 540.87 57072.03 88888.00 2009-11-12 21:26:58.080 316 13147.71 541.24 57073.13 88888.00 2009-11-12 21:26:59.080 316 13147.19 540.75 57072.15 88888.00 2009-11-12 21:27:00.080 316 13148.10 540.75 57072.15 88888.00 2009-11-12 21:27:01.080 316 13147.84 541.36 57073.13 88888.00 2009-11-12 21:27:02.080 316 13147.45 540.87 57072.64 88888.00 2009-11-12 21:27:03.080 316 13147.06 541.24 57072.52 88888.00 2009-11-12 21:27:04.080 316 13147.45 541.12 57072.76 88888.00 2009-11-12 21:27:05.080 316 13148.10 540.87 57072.88 88888.00 2009-11-12 21:27:06.080 316 13147.71 540.87 57072.52 88888.00 2009-11-12 21:27:07.080 316 13147.84 540.75 57072.27 88888.00 2009-11-12 21:27:08.080 316 13147.32 541.12 57072.39 88888.00 2009-11-12 21:27:09.080 316 13147.58 541.36 57072.52 88888.00 2009-11-12 21:27:10.080 316 13148.23 541.24 57072.39 88888.00 2009-11-12 21:27:11.080 316 13148.75 541.24 57072.76 88888.00 2009-11-12 21:27:12.080 316 13148.23 540.99 57072.15 88888.00 2009-11-12 21:27:13.080 316 13147.84 541.36 57072.03 88888.00 2009-11-12 21:27:14.080 316 13147.58 540.99 57072.15 88888.00 2009-11-12 21:27:15.080 316 13147.84 541.49 57072.52 88888.00 2009-11-12 21:27:16.080 316 13147.06 541.12 57072.15 88888.00 2009-11-12 21:27:17.080 316 13147.45 540.87 57072.88 88888.00 2009-11-12 21:27:18.080 316 13147.45 541.61 57072.76 88888.00 2009-11-12 21:27:19.080 316 13147.71 540.99 57072.88 88888.00 2009-11-12 21:27:20.080 316 13147.19 540.75 57072.64 88888.00 2009-11-12 21:27:21.080 316 13147.58 541.12 57072.15 88888.00 2009-11-12 21:27:22.080 316 13147.45 540.87 57073.25 88888.00 2009-11-12 21:27:23.080 316 13147.97 540.75 57073.13 88888.00 2009-11-12 21:27:24.080 316 13147.32 540.50 57073.25 88888.00 2009-11-12 21:27:25.080 316 13147.58 540.62 57072.39 88888.00 2009-11-12 21:27:26.080 316 13147.19 540.99 57072.88 88888.00 2009-11-12 21:27:27.080 316 13148.10 541.36 57072.64 88888.00 2009-11-12 21:27:28.080 316 13147.58 541.12 57071.91 88888.00 2009-11-12 21:27:29.080 316 13147.97 541.12 57072.27 88888.00 2009-11-12 21:27:30.080 316 13148.36 541.49 57072.52 88888.00 2009-11-12 21:27:31.080 316 13148.10 540.75 57072.64 88888.00 2009-11-12 21:27:32.080 316 13148.10 540.75 57072.52 88888.00 2009-11-12 21:27:33.080 316 13147.45 540.87 57072.88 88888.00 2009-11-12 21:27:34.080 316 13147.45 541.12 57072.88 88888.00 2009-11-12 21:27:35.080 316 13148.23 540.62 57072.76 88888.00 2009-11-12 21:27:36.080 316 13148.10 540.87 57071.79 88888.00 2009-11-12 21:27:37.080 316 13147.58 541.36 57072.15 88888.00 2009-11-12 21:27:38.080 316 13147.97 540.62 57072.39 88888.00 2009-11-12 21:27:39.080 316 13147.84 541.12 57071.91 88888.00 2009-11-12 21:27:40.080 316 13147.84 541.36 57072.15 88888.00 2009-11-12 21:27:41.080 316 13147.19 541.24 57073.01 88888.00 2009-11-12 21:27:42.080 316 13147.84 540.99 57071.79 88888.00 2009-11-12 21:27:43.080 316 13147.71 541.74 57072.88 88888.00 2009-11-12 21:27:44.080 316 13146.93 541.24 57072.52 88888.00 2009-11-12 21:27:45.080 316 13147.32 541.36 57071.91 88888.00 2009-11-12 21:27:46.080 316 13147.06 541.61 57072.52 88888.00 2009-11-12 21:27:47.080 316 13147.97 541.61 57072.76 88888.00 2009-11-12 21:27:48.080 316 13147.84 541.12 57073.25 88888.00 2009-11-12 21:27:49.080 316 13147.71 542.48 57072.27 88888.00 2009-11-12 21:27:50.080 316 13147.58 541.61 57072.88 88888.00 2009-11-12 21:27:51.080 316 13147.97 541.36 57072.76 88888.00 2009-11-12 21:27:52.080 316 13147.71 541.49 57072.64 88888.00 2009-11-12 21:27:53.080 316 13147.32 541.12 57072.27 88888.00 2009-11-12 21:27:54.080 316 13147.58 541.12 57072.64 88888.00 2009-11-12 21:27:55.080 316 13147.19 541.36 57072.52 88888.00 2009-11-12 21:27:56.080 316 13147.45 542.11 57072.39 88888.00 2009-11-12 21:27:57.080 316 13147.32 542.23 57072.15 88888.00 2009-11-12 21:27:58.080 316 13147.19 540.75 57071.91 88888.00 2009-11-12 21:27:59.080 316 13147.19 541.24 57072.64 88888.00 2009-11-12 21:28:00.080 316 13147.71 541.86 57073.13 88888.00 2009-11-12 21:28:01.080 316 13147.45 541.98 57072.88 88888.00 2009-11-12 21:28:02.080 316 13147.45 541.49 57072.76 88888.00 2009-11-12 21:28:03.080 316 13147.58 541.49 57072.15 88888.00 2009-11-12 21:28:04.080 316 13147.45 541.49 57072.15 88888.00 2009-11-12 21:28:05.080 316 13147.58 541.86 57072.88 88888.00 2009-11-12 21:28:06.080 316 13147.19 541.86 57073.38 88888.00 2009-11-12 21:28:07.080 316 13147.32 540.87 57072.52 88888.00 2009-11-12 21:28:08.080 316 13147.32 541.12 57071.79 88888.00 2009-11-12 21:28:09.080 316 13147.71 541.12 57073.01 88888.00 2009-11-12 21:28:10.080 316 13147.06 540.99 57073.01 88888.00 2009-11-12 21:28:11.080 316 13147.32 541.61 57072.76 88888.00 2009-11-12 21:28:12.080 316 13147.19 541.61 57072.76 88888.00 2009-11-12 21:28:13.080 316 13147.32 540.99 57072.76 88888.00 2009-11-12 21:28:14.080 316 13147.06 542.11 57072.27 88888.00 2009-11-12 21:28:15.080 316 13146.93 541.49 57072.27 88888.00 2009-11-12 21:28:16.080 316 13147.32 541.12 57072.39 88888.00 2009-11-12 21:28:17.080 316 13147.19 541.36 57072.27 88888.00 2009-11-12 21:28:18.080 316 13147.19 540.99 57072.27 88888.00 2009-11-12 21:28:19.080 316 13146.93 540.99 57072.88 88888.00 2009-11-12 21:28:20.080 316 13146.93 541.36 57072.15 88888.00 2009-11-12 21:28:21.080 316 13147.19 540.99 57071.91 88888.00 2009-11-12 21:28:22.080 316 13147.32 541.86 57073.01 88888.00 2009-11-12 21:28:23.080 316 13147.58 541.36 57072.52 88888.00 2009-11-12 21:28:24.080 316 13147.06 540.99 57072.39 88888.00 2009-11-12 21:28:25.080 316 13146.80 541.12 57072.76 88888.00 2009-11-12 21:28:26.080 316 13147.32 540.87 57072.64 88888.00 2009-11-12 21:28:27.080 316 13147.58 541.36 57072.76 88888.00 2009-11-12 21:28:28.080 316 13146.93 540.99 57072.27 88888.00 2009-11-12 21:28:29.080 316 13147.19 541.24 57073.01 88888.00 2009-11-12 21:28:30.080 316 13147.71 541.98 57072.39 88888.00 2009-11-12 21:28:31.080 316 13146.93 541.61 57072.64 88888.00 2009-11-12 21:28:32.080 316 13147.45 541.98 57072.27 88888.00 2009-11-12 21:28:33.080 316 13147.19 541.49 57073.13 88888.00 2009-11-12 21:28:34.080 316 13147.71 541.61 57072.52 88888.00 2009-11-12 21:28:35.080 316 13146.67 541.49 57072.39 88888.00 2009-11-12 21:28:36.080 316 13146.93 541.24 57072.39 88888.00 2009-11-12 21:28:37.080 316 13147.06 540.62 57072.76 88888.00 2009-11-12 21:28:38.080 316 13146.67 541.74 57072.64 88888.00 2009-11-12 21:28:39.080 316 13147.32 541.12 57072.52 88888.00 2009-11-12 21:28:40.080 316 13147.19 541.98 57072.27 88888.00 2009-11-12 21:28:41.080 316 13147.19 541.36 57072.52 88888.00 2009-11-12 21:28:42.080 316 13146.41 541.98 57072.39 88888.00 2009-11-12 21:28:43.080 316 13146.80 541.24 57072.39 88888.00 2009-11-12 21:28:44.080 316 13147.45 541.61 57073.01 88888.00 2009-11-12 21:28:45.080 316 13146.93 540.99 57072.76 88888.00 2009-11-12 21:28:46.080 316 13146.93 541.74 57073.13 88888.00 2009-11-12 21:28:47.080 316 13147.45 541.61 57073.01 88888.00 2009-11-12 21:28:48.080 316 13146.54 541.12 57072.15 88888.00 2009-11-12 21:28:49.080 316 13146.93 541.86 57071.91 88888.00 2009-11-12 21:28:50.080 316 13146.93 541.61 57072.76 88888.00 2009-11-12 21:28:51.080 316 13146.93 540.99 57072.15 88888.00 2009-11-12 21:28:52.080 316 13146.41 541.86 57072.15 88888.00 2009-11-12 21:28:53.080 316 13147.06 540.99 57072.15 88888.00 2009-11-12 21:28:54.080 316 13147.32 541.61 57072.88 88888.00 2009-11-12 21:28:55.080 316 13146.54 541.74 57072.27 88888.00 2009-11-12 21:28:56.080 316 13146.54 541.12 57072.27 88888.00 2009-11-12 21:28:57.080 316 13147.45 541.36 57072.15 88888.00 2009-11-12 21:28:58.080 316 13147.06 541.12 57072.39 88888.00 2009-11-12 21:28:59.080 316 13146.93 541.12 57072.03 88888.00 2009-11-12 21:29:00.080 316 13146.67 541.86 57071.66 88888.00 2009-11-12 21:29:01.080 316 13146.80 541.36 57073.13 88888.00 2009-11-12 21:29:02.080 316 13146.54 541.49 57072.39 88888.00 2009-11-12 21:29:03.080 316 13147.06 541.86 57072.64 88888.00 2009-11-12 21:29:04.080 316 13146.93 541.74 57072.39 88888.00 2009-11-12 21:29:05.080 316 13146.15 541.24 57071.66 88888.00 2009-11-12 21:29:06.080 316 13146.41 540.87 57072.15 88888.00 2009-11-12 21:29:07.080 316 13146.28 540.99 57071.91 88888.00 2009-11-12 21:29:08.080 316 13146.28 541.24 57072.64 88888.00 2009-11-12 21:29:09.080 316 13146.67 541.61 57072.52 88888.00 2009-11-12 21:29:10.080 316 13146.28 541.36 57072.64 88888.00 2009-11-12 21:29:11.080 316 13145.89 540.75 57072.52 88888.00 2009-11-12 21:29:12.080 316 13146.54 541.12 57073.13 88888.00 2009-11-12 21:29:13.080 316 13145.89 541.98 57073.01 88888.00 2009-11-12 21:29:14.080 316 13146.67 541.36 57073.01 88888.00 2009-11-12 21:29:15.080 316 13146.54 541.36 57072.27 88888.00 2009-11-12 21:29:16.080 316 13146.80 541.12 57072.76 88888.00 2009-11-12 21:29:17.080 316 13146.67 540.99 57073.01 88888.00 2009-11-12 21:29:18.080 316 13146.80 541.61 57072.88 88888.00 2009-11-12 21:29:19.080 316 13146.15 540.75 57072.03 88888.00 2009-11-12 21:29:20.080 316 13146.02 541.24 57072.39 88888.00 2009-11-12 21:29:21.080 316 13146.54 540.62 57072.52 88888.00 2009-11-12 21:29:22.080 316 13146.54 541.74 57072.52 88888.00 2009-11-12 21:29:23.080 316 13146.15 540.87 57072.88 88888.00 2009-11-12 21:29:24.080 316 13147.06 540.37 57072.03 88888.00 2009-11-12 21:29:25.080 316 13146.67 540.99 57073.01 88888.00 2009-11-12 21:29:26.080 316 13146.67 541.12 57072.03 88888.00 2009-11-12 21:29:27.080 316 13146.28 540.99 57072.76 88888.00 2009-11-12 21:29:28.080 316 13146.28 541.49 57072.03 88888.00 2009-11-12 21:29:29.080 316 13147.19 541.49 57072.39 88888.00 2009-11-12 21:29:30.080 316 13146.80 541.49 57071.91 88888.00 2009-11-12 21:29:31.080 316 13146.67 541.61 57072.64 88888.00 2009-11-12 21:29:32.080 316 13146.93 540.99 57072.76 88888.00 2009-11-12 21:29:33.080 316 13146.54 540.87 57072.52 88888.00 2009-11-12 21:29:34.080 316 13146.54 540.99 57072.03 88888.00 2009-11-12 21:29:35.080 316 13146.54 541.36 57072.76 88888.00 2009-11-12 21:29:36.080 316 13146.41 541.36 57072.39 88888.00 2009-11-12 21:29:37.080 316 13146.93 540.62 57072.88 88888.00 2009-11-12 21:29:38.080 316 13146.41 540.87 57073.50 88888.00 2009-11-12 21:29:39.080 316 13147.06 540.99 57073.13 88888.00 2009-11-12 21:29:40.080 316 13146.80 540.75 57072.76 88888.00 2009-11-12 21:29:41.080 316 13146.93 540.87 57073.25 88888.00 2009-11-12 21:29:42.080 316 13146.93 541.12 57071.91 88888.00 2009-11-12 21:29:43.080 316 13147.06 541.49 57072.88 88888.00 2009-11-12 21:29:44.080 316 13146.93 540.62 57072.64 88888.00 2009-11-12 21:29:45.080 316 13146.93 540.87 57072.52 88888.00 2009-11-12 21:29:46.080 316 13146.93 540.87 57072.52 88888.00 2009-11-12 21:29:47.080 316 13146.67 540.75 57072.39 88888.00 2009-11-12 21:29:48.080 316 13146.93 541.24 57071.79 88888.00 2009-11-12 21:29:49.080 316 13147.45 540.75 57072.64 88888.00 2009-11-12 21:29:50.080 316 13147.19 540.99 57073.01 88888.00 2009-11-12 21:29:51.080 316 13146.54 540.62 57072.52 88888.00 2009-11-12 21:29:52.080 316 13146.93 540.62 57072.52 88888.00 2009-11-12 21:29:53.080 316 13146.41 541.86 57072.88 88888.00 2009-11-12 21:29:54.080 316 13146.93 540.37 57072.76 88888.00 2009-11-12 21:29:55.080 316 13147.32 540.87 57073.25 88888.00 2009-11-12 21:29:56.080 316 13146.93 540.50 57072.88 88888.00 2009-11-12 21:29:57.080 316 13146.93 541.49 57073.01 88888.00 2009-11-12 21:29:58.080 316 13146.93 540.87 57072.88 88888.00 2009-11-12 21:29:59.080 316 13147.45 541.12 57072.52 88888.00 2009-11-12 21:30:00.080 316 13147.06 541.36 57072.76 88888.00 2009-11-12 21:30:01.080 316 13147.19 540.87 57072.52 88888.00 2009-11-12 21:30:02.080 316 13147.45 540.62 57073.25 88888.00 2009-11-12 21:30:03.080 316 13147.58 541.24 57071.91 88888.00 2009-11-12 21:30:04.080 316 13146.80 540.99 57072.52 88888.00 2009-11-12 21:30:05.080 316 13146.67 541.12 57072.27 88888.00 2009-11-12 21:30:06.080 316 13146.67 541.36 57072.52 88888.00 2009-11-12 21:30:07.080 316 13146.93 541.49 57072.52 88888.00 2009-11-12 21:30:08.080 316 13146.54 541.12 57072.76 88888.00 2009-11-12 21:30:09.080 316 13147.19 541.12 57073.13 88888.00 2009-11-12 21:30:10.080 316 13147.19 541.74 57072.52 88888.00 2009-11-12 21:30:11.080 316 13147.84 541.86 57073.13 88888.00 2009-11-12 21:30:12.080 316 13147.71 540.99 57072.76 88888.00 2009-11-12 21:30:13.080 316 13147.19 541.74 57072.52 88888.00 2009-11-12 21:30:14.080 316 13146.93 541.24 57073.01 88888.00 2009-11-12 21:30:15.080 316 13147.32 541.24 57072.88 88888.00 2009-11-12 21:30:16.080 316 13146.54 541.12 57072.52 88888.00 2009-11-12 21:30:17.080 316 13146.54 541.49 57072.27 88888.00 2009-11-12 21:30:18.080 316 13146.93 541.74 57072.27 88888.00 2009-11-12 21:30:19.080 316 13147.32 541.24 57073.25 88888.00 2009-11-12 21:30:20.080 316 13147.45 541.61 57072.64 88888.00 2009-11-12 21:30:21.080 316 13147.45 540.87 57073.25 88888.00 2009-11-12 21:30:22.080 316 13147.97 541.36 57072.76 88888.00 2009-11-12 21:30:23.080 316 13147.19 540.50 57072.52 88888.00 2009-11-12 21:30:24.080 316 13147.58 540.87 57072.88 88888.00 2009-11-12 21:30:25.080 316 13147.45 541.36 57072.52 88888.00 2009-11-12 21:30:26.080 316 13147.97 541.61 57073.13 88888.00 2009-11-12 21:30:27.080 316 13147.32 541.61 57073.13 88888.00 2009-11-12 21:30:28.080 316 13147.45 541.36 57073.38 88888.00 2009-11-12 21:30:29.080 316 13147.58 541.49 57072.76 88888.00 2009-11-12 21:30:30.080 316 13147.58 540.99 57073.25 88888.00 2009-11-12 21:30:31.080 316 13147.19 541.61 57072.27 88888.00 2009-11-12 21:30:32.080 316 13147.58 541.24 57072.76 88888.00 2009-11-12 21:30:33.080 316 13147.32 541.74 57072.76 88888.00 2009-11-12 21:30:34.080 316 13147.97 541.49 57072.52 88888.00 2009-11-12 21:30:35.080 316 13147.71 541.12 57072.39 88888.00 2009-11-12 21:30:36.080 316 13147.06 541.24 57072.15 88888.00 2009-11-12 21:30:37.080 316 13147.71 540.87 57072.64 88888.00 2009-11-12 21:30:38.080 316 13146.93 541.61 57073.01 88888.00 2009-11-12 21:30:39.080 316 13148.10 541.36 57072.88 88888.00 2009-11-12 21:30:40.080 316 13147.71 541.36 57072.64 88888.00 2009-11-12 21:30:41.080 316 13148.23 541.49 57073.13 88888.00 2009-11-12 21:30:42.080 316 13147.71 541.49 57072.88 88888.00 2009-11-12 21:30:43.080 316 13148.75 541.74 57072.64 88888.00 2009-11-12 21:30:44.080 316 13148.10 541.74 57072.88 88888.00 2009-11-12 21:30:45.080 316 13147.97 541.36 57073.13 88888.00 2009-11-12 21:30:46.080 316 13146.93 540.99 57072.64 88888.00 2009-11-12 21:30:47.080 316 13147.84 541.12 57072.27 88888.00 2009-11-12 21:30:48.080 316 13146.93 541.24 57072.88 88888.00 2009-11-12 21:30:49.080 316 13147.58 541.74 57072.76 88888.00 2009-11-12 21:30:50.080 316 13147.71 541.61 57072.76 88888.00 2009-11-12 21:30:51.080 316 13146.80 541.74 57072.88 88888.00 2009-11-12 21:30:52.080 316 13147.45 541.24 57072.27 88888.00 2009-11-12 21:30:53.080 316 13148.10 541.24 57072.76 88888.00 2009-11-12 21:30:54.080 316 13147.32 542.23 57073.13 88888.00 2009-11-12 21:30:55.080 316 13147.84 540.99 57072.52 88888.00 2009-11-12 21:30:56.080 316 13147.19 541.74 57072.52 88888.00 2009-11-12 21:30:57.080 316 13147.97 541.24 57073.01 88888.00 2009-11-12 21:30:58.080 316 13147.84 541.86 57073.01 88888.00 2009-11-12 21:30:59.080 316 13147.06 541.36 57073.01 88888.00 2009-11-12 21:31:00.080 316 13147.19 541.49 57072.27 88888.00 2009-11-12 21:31:01.080 316 13146.80 541.74 57072.64 88888.00 2009-11-12 21:31:02.080 316 13147.06 541.98 57072.39 88888.00 2009-11-12 21:31:03.080 316 13147.45 541.24 57072.52 88888.00 2009-11-12 21:31:04.080 316 13147.45 541.74 57072.52 88888.00 2009-11-12 21:31:05.080 316 13147.45 541.49 57072.15 88888.00 2009-11-12 21:31:06.080 316 13146.93 542.48 57073.13 88888.00 2009-11-12 21:31:07.080 316 13147.71 541.86 57072.64 88888.00 2009-11-12 21:31:08.080 316 13147.06 542.36 57073.86 88888.00 2009-11-12 21:31:09.080 316 13147.19 541.74 57072.76 88888.00 2009-11-12 21:31:10.080 316 13147.06 542.48 57072.15 88888.00 2009-11-12 21:31:11.080 316 13147.19 541.49 57072.88 88888.00 2009-11-12 21:31:12.080 316 13147.32 541.74 57072.64 88888.00 2009-11-12 21:31:13.080 316 13147.58 541.98 57072.76 88888.00 2009-11-12 21:31:14.080 316 13147.32 542.11 57072.39 88888.00 2009-11-12 21:31:15.080 316 13146.93 541.86 57072.64 88888.00 2009-11-12 21:31:16.080 316 13147.32 541.74 57072.27 88888.00 2009-11-12 21:31:17.080 316 13147.58 541.98 57072.52 88888.00 2009-11-12 21:31:18.080 316 13146.67 542.60 57072.52 88888.00 2009-11-12 21:31:19.080 316 13147.32 541.98 57072.64 88888.00 2009-11-12 21:31:20.080 316 13147.32 542.11 57073.38 88888.00 2009-11-12 21:31:21.080 316 13147.19 542.36 57072.76 88888.00 2009-11-12 21:31:22.080 316 13147.45 541.98 57073.13 88888.00 2009-11-12 21:31:23.080 316 13147.84 542.23 57073.13 88888.00 2009-11-12 21:31:24.080 316 13147.19 542.36 57073.01 88888.00 2009-11-12 21:31:25.080 316 13147.19 541.74 57072.15 88888.00 2009-11-12 21:31:26.080 316 13146.93 541.98 57072.64 88888.00 2009-11-12 21:31:27.080 316 13147.71 541.98 57072.52 88888.00 2009-11-12 21:31:28.080 316 13147.71 541.49 57072.15 88888.00 2009-11-12 21:31:29.080 316 13147.19 542.11 57072.88 88888.00 2009-11-12 21:31:30.080 316 13147.45 541.49 57072.64 88888.00 2009-11-12 21:31:31.080 316 13146.93 541.86 57072.52 88888.00 2009-11-12 21:31:32.080 316 13147.58 541.24 57073.13 88888.00 2009-11-12 21:31:33.080 316 13146.67 541.86 57072.52 88888.00 2009-11-12 21:31:34.080 316 13146.93 541.61 57072.76 88888.00 2009-11-12 21:31:35.080 316 13147.32 540.99 57072.52 88888.00 2009-11-12 21:31:36.080 316 13146.93 541.24 57073.38 88888.00 2009-11-12 21:31:37.080 316 13146.93 541.49 57072.52 88888.00 2009-11-12 21:31:38.080 316 13147.06 541.61 57072.64 88888.00 2009-11-12 21:31:39.080 316 13146.93 541.74 57072.27 88888.00 2009-11-12 21:31:40.080 316 13147.06 541.49 57072.88 88888.00 2009-11-12 21:31:41.080 316 13147.32 541.86 57072.64 88888.00 2009-11-12 21:31:42.080 316 13147.45 541.61 57072.76 88888.00 2009-11-12 21:31:43.080 316 13147.58 541.36 57073.50 88888.00 2009-11-12 21:31:44.080 316 13146.93 541.74 57072.88 88888.00 2009-11-12 21:31:45.080 316 13147.19 540.99 57072.64 88888.00 2009-11-12 21:31:46.080 316 13146.67 541.98 57072.64 88888.00 2009-11-12 21:31:47.080 316 13147.06 541.36 57073.01 88888.00 2009-11-12 21:31:48.080 316 13146.15 541.36 57073.38 88888.00 2009-11-12 21:31:49.080 316 13147.06 541.49 57072.88 88888.00 2009-11-12 21:31:50.080 316 13147.06 541.86 57072.64 88888.00 2009-11-12 21:31:51.080 316 13146.15 541.86 57072.76 88888.00 2009-11-12 21:31:52.080 316 13147.45 541.36 57072.88 88888.00 2009-11-12 21:31:53.080 316 13146.15 541.36 57073.13 88888.00 2009-11-12 21:31:54.080 316 13147.58 541.98 57073.13 88888.00 2009-11-12 21:31:55.080 316 13146.80 541.74 57073.38 88888.00 2009-11-12 21:31:56.080 316 13147.06 541.61 57073.01 88888.00 2009-11-12 21:31:57.080 316 13147.19 541.24 57073.01 88888.00 2009-11-12 21:31:58.080 316 13146.80 541.74 57073.01 88888.00 2009-11-12 21:31:59.080 316 13147.71 541.36 57072.64 88888.00 2009-11-12 21:32:00.080 316 13146.93 541.36 57072.88 88888.00 2009-11-12 21:32:01.080 316 13147.45 541.61 57073.13 88888.00 2009-11-12 21:32:02.080 316 13147.19 541.12 57073.01 88888.00 2009-11-12 21:32:03.080 316 13146.93 541.61 57072.76 88888.00 2009-11-12 21:32:04.080 316 13147.45 541.61 57073.13 88888.00 2009-11-12 21:32:05.080 316 13147.45 541.74 57072.52 88888.00 2009-11-12 21:32:06.080 316 13147.32 541.12 57072.64 88888.00 2009-11-12 21:32:07.080 316 13147.32 541.86 57073.01 88888.00 2009-11-12 21:32:08.080 316 13146.80 541.86 57072.64 88888.00 2009-11-12 21:32:09.080 316 13147.71 541.74 57072.64 88888.00 2009-11-12 21:32:10.080 316 13147.06 542.11 57073.25 88888.00 2009-11-12 21:32:11.080 316 13147.45 541.24 57072.27 88888.00 2009-11-12 21:32:12.080 316 13146.93 541.61 57073.38 88888.00 2009-11-12 21:32:13.080 316 13146.54 541.36 57073.74 88888.00 2009-11-12 21:32:14.080 316 13147.45 541.12 57072.39 88888.00 2009-11-12 21:32:15.080 316 13147.06 540.99 57073.38 88888.00 2009-11-12 21:32:16.080 316 13147.32 541.74 57072.64 88888.00 2009-11-12 21:32:17.080 316 13146.54 541.24 57072.52 88888.00 2009-11-12 21:32:18.080 316 13146.67 540.62 57073.13 88888.00 2009-11-12 21:32:19.080 316 13146.80 541.12 57073.38 88888.00 2009-11-12 21:32:20.080 316 13146.41 541.49 57073.13 88888.00 2009-11-12 21:32:21.080 316 13146.67 541.49 57073.38 88888.00 2009-11-12 21:32:22.080 316 13146.54 540.75 57072.64 88888.00 2009-11-12 21:32:23.080 316 13146.93 540.99 57072.88 88888.00 2009-11-12 21:32:24.080 316 13146.93 541.74 57071.66 88888.00 2009-11-12 21:32:25.080 316 13147.06 541.61 57073.01 88888.00 2009-11-12 21:32:26.080 316 13146.93 540.50 57072.52 88888.00 2009-11-12 21:32:27.080 316 13146.93 540.75 57072.27 88888.00 2009-11-12 21:32:28.080 316 13146.80 540.99 57072.76 88888.00 2009-11-12 21:32:29.080 316 13146.41 541.36 57072.88 88888.00 2009-11-12 21:32:30.080 316 13147.45 541.36 57072.52 88888.00 2009-11-12 21:32:31.080 316 13146.67 541.61 57072.76 88888.00 2009-11-12 21:32:32.080 316 13147.06 540.99 57073.25 88888.00 2009-11-12 21:32:33.080 316 13146.80 541.24 57073.01 88888.00 2009-11-12 21:32:34.080 316 13146.67 541.61 57072.64 88888.00 2009-11-12 21:32:35.080 316 13147.06 540.99 57073.01 88888.00 2009-11-12 21:32:36.080 316 13146.93 541.61 57073.50 88888.00 2009-11-12 21:32:37.080 316 13146.54 541.12 57072.27 88888.00 2009-11-12 21:32:38.080 316 13147.45 541.49 57073.01 88888.00 2009-11-12 21:32:39.080 316 13147.06 540.99 57073.38 88888.00 2009-11-12 21:32:40.080 316 13146.67 541.12 57073.25 88888.00 2009-11-12 21:32:41.080 316 13147.45 541.49 57072.88 88888.00 2009-11-12 21:32:42.080 316 13146.80 542.11 57072.88 88888.00 2009-11-12 21:32:43.080 316 13147.06 540.99 57072.52 88888.00 2009-11-12 21:32:44.080 316 13146.93 540.99 57072.39 88888.00 2009-11-12 21:32:45.080 316 13146.67 540.50 57072.64 88888.00 2009-11-12 21:32:46.080 316 13146.93 541.24 57073.01 88888.00 2009-11-12 21:32:47.080 316 13147.06 540.87 57072.15 88888.00 2009-11-12 21:32:48.080 316 13147.19 541.12 57072.64 88888.00 2009-11-12 21:32:49.080 316 13146.93 541.24 57073.13 88888.00 2009-11-12 21:32:50.080 316 13147.19 540.99 57073.25 88888.00 2009-11-12 21:32:51.080 316 13147.45 541.86 57072.39 88888.00 2009-11-12 21:32:52.080 316 13147.32 541.24 57072.64 88888.00 2009-11-12 21:32:53.080 316 13147.45 541.36 57073.25 88888.00 2009-11-12 21:32:54.080 316 13147.06 541.36 57073.13 88888.00 2009-11-12 21:32:55.080 316 13147.58 540.75 57072.52 88888.00 2009-11-12 21:32:56.080 316 13147.58 541.36 57072.03 88888.00 2009-11-12 21:32:57.080 316 13147.06 541.74 57073.38 88888.00 2009-11-12 21:32:58.080 316 13147.71 541.61 57072.88 88888.00 2009-11-12 21:32:59.080 316 13146.80 541.24 57072.64 88888.00 2009-11-12 21:33:00.080 316 13147.45 541.12 57072.88 88888.00 2009-11-12 21:33:01.080 316 13147.58 541.86 57073.38 88888.00 2009-11-12 21:33:02.080 316 13147.32 541.74 57072.76 88888.00 2009-11-12 21:33:03.080 316 13146.80 541.98 57073.25 88888.00 2009-11-12 21:33:04.080 316 13146.54 541.36 57073.01 88888.00 2009-11-12 21:33:05.080 316 13147.58 541.49 57073.01 88888.00 2009-11-12 21:33:06.080 316 13147.06 540.99 57073.01 88888.00 2009-11-12 21:33:07.080 316 13147.32 540.99 57073.01 88888.00 2009-11-12 21:33:08.080 316 13147.45 541.24 57073.13 88888.00 2009-11-12 21:33:09.080 316 13147.58 541.49 57072.88 88888.00 2009-11-12 21:33:10.080 316 13147.71 541.24 57073.38 88888.00 2009-11-12 21:33:11.080 316 13147.06 541.61 57072.52 88888.00 2009-11-12 21:33:12.080 316 13147.32 541.61 57072.76 88888.00 2009-11-12 21:33:13.080 316 13147.71 541.36 57073.01 88888.00 2009-11-12 21:33:14.080 316 13147.58 541.24 57072.64 88888.00 2009-11-12 21:33:15.080 316 13147.71 541.86 57073.01 88888.00 2009-11-12 21:33:16.080 316 13147.58 541.36 57073.13 88888.00 2009-11-12 21:33:17.080 316 13147.45 541.74 57072.76 88888.00 2009-11-12 21:33:18.080 316 13147.71 541.61 57072.39 88888.00 2009-11-12 21:33:19.080 316 13147.19 541.98 57072.88 88888.00 2009-11-12 21:33:20.080 316 13147.84 541.24 57072.88 88888.00 2009-11-12 21:33:21.080 316 13147.06 541.86 57073.62 88888.00 2009-11-12 21:33:22.080 316 13148.10 541.12 57073.25 88888.00 2009-11-12 21:33:23.080 316 13147.71 541.12 57073.38 88888.00 2009-11-12 21:33:24.080 316 13147.45 541.49 57072.76 88888.00 2009-11-12 21:33:25.080 316 13147.71 541.36 57073.38 88888.00 2009-11-12 21:33:26.080 316 13146.93 541.74 57073.50 88888.00 2009-11-12 21:33:27.080 316 13147.58 542.23 57072.27 88888.00 2009-11-12 21:33:28.080 316 13148.23 541.74 57073.01 88888.00 2009-11-12 21:33:29.080 316 13147.97 541.49 57073.13 88888.00 2009-11-12 21:33:30.080 316 13147.97 541.49 57072.88 88888.00 2009-11-12 21:33:31.080 316 13147.58 542.73 57073.13 88888.00 2009-11-12 21:33:32.080 316 13147.84 541.98 57073.25 88888.00 2009-11-12 21:33:33.080 316 13148.10 541.24 57072.76 88888.00 2009-11-12 21:33:34.080 316 13147.97 541.49 57073.01 88888.00 2009-11-12 21:33:35.080 316 13147.97 541.49 57072.76 88888.00 2009-11-12 21:33:36.080 316 13147.32 542.23 57073.01 88888.00 2009-11-12 21:33:37.080 316 13147.71 541.86 57073.86 88888.00 2009-11-12 21:33:38.080 316 13147.58 540.99 57072.76 88888.00 2009-11-12 21:33:39.080 316 13148.36 541.74 57073.01 88888.00 2009-11-12 21:33:40.080 316 13148.23 541.61 57073.38 88888.00 2009-11-12 21:33:41.080 316 13147.97 541.36 57072.88 88888.00 2009-11-12 21:33:42.080 316 13147.58 541.74 57072.76 88888.00 2009-11-12 21:33:43.079 316 13147.84 541.49 57072.76 88888.00 2009-11-12 21:33:44.079 316 13148.23 542.11 57073.13 88888.00 2009-11-12 21:33:45.079 316 13148.23 541.86 57073.01 88888.00 2009-11-12 21:33:46.079 316 13147.97 541.74 57073.13 88888.00 2009-11-12 21:33:47.079 316 13148.23 541.12 57073.25 88888.00 2009-11-12 21:33:48.079 316 13148.36 541.86 57072.76 88888.00 2009-11-12 21:33:49.079 316 13148.36 542.11 57073.25 88888.00 2009-11-12 21:33:50.079 316 13148.49 541.98 57072.76 88888.00 2009-11-12 21:33:51.079 316 13148.62 541.86 57073.38 88888.00 2009-11-12 21:33:52.079 316 13148.10 541.12 57073.25 88888.00 2009-11-12 21:33:53.079 316 13149.01 541.49 57073.13 88888.00 2009-11-12 21:33:54.079 316 13148.10 541.86 57072.64 88888.00 2009-11-12 21:33:55.079 316 13148.75 541.36 57073.13 88888.00 2009-11-12 21:33:56.079 316 13148.10 541.74 57072.64 88888.00 2009-11-12 21:33:57.079 316 13149.27 541.24 57072.52 88888.00 2009-11-12 21:33:58.079 316 13148.62 541.98 57073.25 88888.00 2009-11-12 21:33:59.079 316 13148.62 541.49 57073.62 88888.00 2009-11-12 21:34:00.079 316 13147.84 542.36 57072.76 88888.00 2009-11-12 21:34:01.079 316 13148.36 541.61 57073.25 88888.00 2009-11-12 21:34:02.079 316 13148.49 542.11 57072.88 88888.00 2009-11-12 21:34:03.079 316 13147.84 542.11 57073.50 88888.00 2009-11-12 21:34:04.079 316 13149.01 541.86 57073.74 88888.00 2009-11-12 21:34:05.079 316 13148.62 542.11 57073.38 88888.00 2009-11-12 21:34:06.079 316 13148.49 542.11 57072.52 88888.00 2009-11-12 21:34:07.079 316 13148.23 541.61 57073.01 88888.00 2009-11-12 21:34:08.079 316 13147.97 541.98 57073.01 88888.00 2009-11-12 21:34:09.079 316 13148.10 542.48 57073.50 88888.00 2009-11-12 21:34:10.079 316 13148.10 541.61 57072.88 88888.00 2009-11-12 21:34:11.079 316 13148.10 541.86 57073.38 88888.00 2009-11-12 21:34:12.079 316 13148.23 541.49 57073.38 88888.00 2009-11-12 21:34:13.079 316 13148.23 542.23 57073.25 88888.00 2009-11-12 21:34:14.079 316 13148.49 541.86 57073.01 88888.00 2009-11-12 21:34:15.079 316 13148.75 541.49 57073.62 88888.00 2009-11-12 21:34:16.079 316 13147.97 541.98 57072.64 88888.00 2009-11-12 21:34:17.079 316 13148.62 542.60 57073.25 88888.00 2009-11-12 21:34:18.079 316 13147.97 541.86 57073.01 88888.00 2009-11-12 21:34:19.079 316 13147.71 541.61 57073.38 88888.00 2009-11-12 21:34:20.079 316 13147.97 541.86 57073.62 88888.00 2009-11-12 21:34:21.079 316 13148.49 541.98 57072.64 88888.00 2009-11-12 21:34:22.079 316 13148.75 542.11 57073.74 88888.00 2009-11-12 21:34:23.079 316 13148.88 542.36 57073.25 88888.00 2009-11-12 21:34:24.079 316 13149.01 542.11 57073.38 88888.00 2009-11-12 21:34:25.079 316 13148.10 542.11 57073.86 88888.00 2009-11-12 21:34:26.079 316 13148.75 541.98 57073.38 88888.00 2009-11-12 21:34:27.079 316 13148.23 541.36 57073.01 88888.00 2009-11-12 21:34:28.079 316 13147.97 541.86 57073.62 88888.00 2009-11-12 21:34:29.079 316 13148.75 541.74 57072.52 88888.00 2009-11-12 21:34:30.079 316 13148.36 542.11 57073.01 88888.00 2009-11-12 21:34:31.079 316 13148.36 542.23 57073.50 88888.00 2009-11-12 21:34:32.079 316 13149.01 542.60 57073.74 88888.00 2009-11-12 21:34:33.079 316 13148.49 541.24 57073.62 88888.00 2009-11-12 21:34:34.079 316 13148.88 541.36 57073.62 88888.00 2009-11-12 21:34:35.079 316 13149.27 540.99 57072.88 88888.00 2009-11-12 21:34:36.079 316 13148.36 541.86 57073.01 88888.00 2009-11-12 21:34:37.079 316 13148.36 541.36 57073.38 88888.00 2009-11-12 21:34:38.079 316 13148.88 541.36 57073.13 88888.00 2009-11-12 21:34:39.079 316 13148.10 541.74 57073.86 88888.00 2009-11-12 21:34:40.079 316 13148.88 541.98 57073.01 88888.00 2009-11-12 21:34:41.079 316 13148.49 541.86 57073.01 88888.00 2009-11-12 21:34:42.079 316 13148.75 541.98 57073.50 88888.00 2009-11-12 21:34:43.079 316 13148.49 541.36 57072.88 88888.00 2009-11-12 21:34:44.079 316 13149.01 541.24 57072.88 88888.00 2009-11-12 21:34:45.079 316 13147.71 541.24 57073.50 88888.00 2009-11-12 21:34:46.079 316 13148.75 542.23 57073.01 88888.00 2009-11-12 21:34:47.079 316 13149.14 541.86 57072.88 88888.00 2009-11-12 21:34:48.079 316 13149.40 542.36 57073.13 88888.00 2009-11-12 21:34:49.079 316 13148.62 541.74 57073.38 88888.00 2009-11-12 21:34:50.079 316 13149.01 541.49 57073.86 88888.00 2009-11-12 21:34:51.079 316 13148.23 541.36 57073.86 88888.00 2009-11-12 21:34:52.079 316 13148.49 541.86 57073.25 88888.00 2009-11-12 21:34:53.079 316 13148.23 541.49 57073.13 88888.00 2009-11-12 21:34:54.079 316 13149.14 541.36 57073.62 88888.00 2009-11-12 21:34:55.079 316 13148.36 542.23 57074.35 88888.00 2009-11-12 21:34:56.079 316 13148.49 541.86 57073.01 88888.00 2009-11-12 21:34:57.079 316 13149.01 541.61 57073.01 88888.00 2009-11-12 21:34:58.079 316 13149.14 541.12 57072.76 88888.00 2009-11-12 21:34:59.079 316 13149.01 541.61 57073.62 88888.00 2009-11-12 21:35:00.079 316 13148.49 541.36 57073.86 88888.00 2009-11-12 21:35:01.079 316 13149.01 540.75 57073.98 88888.00 2009-11-12 21:35:02.079 316 13149.01 541.36 57073.25 88888.00 2009-11-12 21:35:03.079 316 13149.79 541.24 57073.13 88888.00 2009-11-12 21:35:04.079 316 13148.75 541.36 57073.13 88888.00 2009-11-12 21:35:05.079 316 13149.14 541.36 57074.11 88888.00 2009-11-12 21:35:06.079 316 13149.27 541.49 57073.38 88888.00 2009-11-12 21:35:07.079 316 13149.14 541.24 57073.50 88888.00 2009-11-12 21:35:08.079 316 13149.92 541.12 57073.62 88888.00 2009-11-12 21:35:09.079 316 13149.27 540.75 57073.38 88888.00 2009-11-12 21:35:10.079 316 13149.01 541.36 57073.62 88888.00 2009-11-12 21:35:11.079 316 13148.75 541.49 57073.62 88888.00 2009-11-12 21:35:12.079 316 13149.01 541.36 57073.62 88888.00 2009-11-12 21:35:13.079 316 13148.62 541.86 57073.38 88888.00 2009-11-12 21:35:14.079 316 13149.14 541.24 57074.11 88888.00 2009-11-12 21:35:15.079 316 13149.27 541.24 57073.74 88888.00 2009-11-12 21:35:16.079 316 13149.66 541.49 57074.35 88888.00 2009-11-12 21:35:17.079 316 13149.40 541.61 57073.38 88888.00 2009-11-12 21:35:18.079 316 13148.36 541.49 57073.98 88888.00 2009-11-12 21:35:19.079 316 13149.14 541.61 57073.25 88888.00 2009-11-12 21:35:20.079 316 13149.53 541.74 57073.62 88888.00 2009-11-12 21:35:21.079 316 13149.01 541.61 57073.62 88888.00 2009-11-12 21:35:22.079 316 13149.40 540.99 57073.01 88888.00 2009-11-12 21:35:23.079 316 13149.01 541.24 57073.38 88888.00 2009-11-12 21:35:24.079 316 13149.53 541.12 57073.74 88888.00 2009-11-12 21:35:25.079 316 13149.40 540.87 57073.38 88888.00 2009-11-12 21:35:26.079 316 13148.88 541.49 57073.38 88888.00 2009-11-12 21:35:27.079 316 13149.14 541.36 57073.50 88888.00 2009-11-12 21:35:28.079 316 13149.01 541.36 57073.13 88888.00 2009-11-12 21:35:29.079 316 13149.01 541.86 57074.23 88888.00 2009-11-12 21:35:30.079 316 13149.01 541.24 57073.98 88888.00 2009-11-12 21:35:31.079 316 13149.14 541.61 57073.98 88888.00 2009-11-12 21:35:32.079 316 13149.27 541.12 57073.98 88888.00 2009-11-12 21:35:33.079 316 13149.79 541.61 57073.98 88888.00 2009-11-12 21:35:34.079 316 13149.53 541.61 57073.01 88888.00 2009-11-12 21:35:35.079 316 13149.53 541.12 57073.86 88888.00 2009-11-12 21:35:36.079 316 13149.14 541.74 57074.23 88888.00 2009-11-12 21:35:37.079 316 13149.66 541.61 57073.74 88888.00 2009-11-12 21:35:38.079 316 13149.27 541.74 57073.01 88888.00 2009-11-12 21:35:39.079 316 13149.66 541.98 57073.62 88888.00 2009-11-12 21:35:40.079 316 13149.92 541.74 57073.98 88888.00 2009-11-12 21:35:41.079 316 13149.01 540.99 57073.50 88888.00 2009-11-12 21:35:42.079 316 13149.79 541.61 57074.23 88888.00 2009-11-12 21:35:43.079 316 13149.66 541.36 57074.11 88888.00 2009-11-12 21:35:44.079 316 13149.14 541.74 57073.98 88888.00 2009-11-12 21:35:45.079 316 13149.92 541.74 57074.84 88888.00 2009-11-12 21:35:46.079 316 13149.40 541.98 57073.62 88888.00 2009-11-12 21:35:47.079 316 13150.05 541.49 57073.38 88888.00 2009-11-12 21:35:48.079 316 13150.05 541.86 57074.35 88888.00 2009-11-12 21:35:49.079 316 13149.53 541.49 57073.74 88888.00 2009-11-12 21:35:50.079 316 13150.31 541.61 57073.38 88888.00 2009-11-12 21:35:51.079 316 13149.79 541.49 57073.86 88888.00 2009-11-12 21:35:52.079 316 13150.44 541.36 57074.23 88888.00 2009-11-12 21:35:53.079 316 13149.27 541.74 57074.72 88888.00 2009-11-12 21:35:54.079 316 13149.66 541.61 57073.98 88888.00 2009-11-12 21:35:55.079 316 13149.01 541.61 57073.74 88888.00 2009-11-12 21:35:56.079 316 13149.14 541.36 57074.11 88888.00 2009-11-12 21:35:57.079 316 13149.92 541.36 57073.74 88888.00 2009-11-12 21:35:58.079 316 13149.53 541.74 57073.86 88888.00 2009-11-12 21:35:59.079 316 13150.18 541.49 57073.86 88888.00 2009-11-12 21:36:00.079 316 13149.53 541.49 57075.09 88888.00 2009-11-12 21:36:01.079 316 13149.66 541.49 57073.86 88888.00 2009-11-12 21:36:02.079 316 13150.05 541.24 57073.86 88888.00 2009-11-12 21:36:03.079 316 13149.27 540.75 57073.25 88888.00 2009-11-12 21:36:04.079 316 13149.79 541.61 57073.86 88888.00 2009-11-12 21:36:05.079 316 13149.27 541.98 57073.98 88888.00 2009-11-12 21:36:06.079 316 13149.40 540.75 57073.86 88888.00 2009-11-12 21:36:07.079 316 13149.27 541.98 57073.98 88888.00 2009-11-12 21:36:08.079 316 13149.79 541.36 57074.47 88888.00 2009-11-12 21:36:09.079 316 13149.40 541.12 57074.35 88888.00 2009-11-12 21:36:10.079 316 13149.92 541.12 57073.86 88888.00 2009-11-12 21:36:11.079 316 13149.92 541.49 57074.23 88888.00 2009-11-12 21:36:12.079 316 13149.66 541.24 57074.35 88888.00 2009-11-12 21:36:13.079 316 13148.75 540.99 57074.35 88888.00 2009-11-12 21:36:14.079 316 13149.14 541.49 57073.74 88888.00 2009-11-12 21:36:15.079 316 13150.05 541.12 57074.60 88888.00 2009-11-12 21:36:16.079 316 13149.27 541.49 57073.86 88888.00 2009-11-12 21:36:17.079 316 13149.53 541.36 57073.86 88888.00 2009-11-12 21:36:18.079 316 13149.66 541.36 57074.35 88888.00 2009-11-12 21:36:19.079 316 13149.40 541.12 57074.35 88888.00 2009-11-12 21:36:20.079 316 13148.88 540.75 57074.23 88888.00 2009-11-12 21:36:21.079 316 13149.27 540.75 57073.86 88888.00 2009-11-12 21:36:22.079 316 13148.88 541.24 57073.86 88888.00 2009-11-12 21:36:23.079 316 13149.66 541.74 57073.98 88888.00 2009-11-12 21:36:24.079 316 13148.62 542.11 57073.86 88888.00 2009-11-12 21:36:25.079 316 13150.05 540.99 57073.38 88888.00 2009-11-12 21:36:26.079 316 13149.01 541.49 57073.62 88888.00 2009-11-12 21:36:27.079 316 13149.14 541.74 57074.60 88888.00 2009-11-12 21:36:28.079 316 13149.27 541.98 57073.86 88888.00 2009-11-12 21:36:29.079 316 13149.14 541.36 57074.11 88888.00 2009-11-12 21:36:30.079 316 13149.53 541.61 57073.98 88888.00 2009-11-12 21:36:31.079 316 13149.79 541.36 57073.98 88888.00 2009-11-12 21:36:32.079 316 13148.88 541.49 57073.86 88888.00 2009-11-12 21:36:33.079 316 13149.53 540.00 57074.35 88888.00 2009-11-12 21:36:34.079 316 13149.40 540.99 57073.98 88888.00 2009-11-12 21:36:35.079 316 13149.53 541.98 57073.86 88888.00 2009-11-12 21:36:36.079 316 13149.79 540.87 57073.62 88888.00 2009-11-12 21:36:37.079 316 13149.27 541.61 57073.86 88888.00 2009-11-12 21:36:38.079 316 13149.66 541.12 57073.86 88888.00 2009-11-12 21:36:39.079 316 13149.14 541.61 57074.35 88888.00 2009-11-12 21:36:40.079 316 13149.01 541.74 57074.47 88888.00 2009-11-12 21:36:41.079 316 13149.40 541.49 57073.86 88888.00 2009-11-12 21:36:42.079 316 13148.88 541.49 57074.35 88888.00 2009-11-12 21:36:43.079 316 13149.40 541.61 57073.86 88888.00 2009-11-12 21:36:44.079 316 13149.27 541.74 57073.74 88888.00 2009-11-12 21:36:45.079 316 13149.40 542.11 57073.74 88888.00 2009-11-12 21:36:46.079 316 13149.27 541.36 57073.38 88888.00 2009-11-12 21:36:47.079 316 13149.79 541.98 57073.62 88888.00 2009-11-12 21:36:48.079 316 13150.18 541.49 57073.74 88888.00 2009-11-12 21:36:49.079 316 13149.92 542.23 57074.35 88888.00 2009-11-12 21:36:50.079 316 13148.88 542.23 57074.11 88888.00 2009-11-12 21:36:51.079 316 13148.62 541.12 57073.74 88888.00 2009-11-12 21:36:52.079 316 13149.79 541.49 57074.11 88888.00 2009-11-12 21:36:53.079 316 13148.75 541.98 57074.11 88888.00 2009-11-12 21:36:54.079 316 13149.01 542.23 57074.23 88888.00 2009-11-12 21:36:55.079 316 13149.01 541.74 57074.11 88888.00 2009-11-12 21:36:56.079 316 13149.01 541.86 57073.74 88888.00 2009-11-12 21:36:57.079 316 13149.27 541.12 57073.86 88888.00 2009-11-12 21:36:58.079 316 13149.01 542.11 57073.74 88888.00 2009-11-12 21:36:59.079 316 13150.05 541.74 57074.35 88888.00 2009-11-12 21:37:00.079 316 13149.01 541.98 57073.62 88888.00 2009-11-12 21:37:01.079 316 13149.14 541.49 57074.11 88888.00 2009-11-12 21:37:02.079 316 13149.92 541.98 57073.86 88888.00 2009-11-12 21:37:03.079 316 13149.14 541.24 57074.23 88888.00 2009-11-12 21:37:04.079 316 13149.40 541.49 57074.72 88888.00 2009-11-12 21:37:05.079 316 13149.14 541.74 57074.60 88888.00 2009-11-12 21:37:06.079 316 13149.27 542.36 57074.23 88888.00 2009-11-12 21:37:07.079 316 13149.27 541.24 57073.86 88888.00 2009-11-12 21:37:08.079 316 13148.49 541.61 57073.74 88888.00 2009-11-12 21:37:09.079 316 13148.10 541.98 57074.23 88888.00 2009-11-12 21:37:10.079 316 13149.66 541.86 57074.23 88888.00 2009-11-12 21:37:11.079 316 13149.14 542.23 57073.74 88888.00 2009-11-12 21:37:12.079 316 13148.75 540.62 57073.98 88888.00 2009-11-12 21:37:13.079 316 13149.40 541.36 57074.11 88888.00 2009-11-12 21:37:14.079 316 13148.75 541.86 57073.62 88888.00 2009-11-12 21:37:15.079 316 13148.88 542.11 57073.86 88888.00 2009-11-12 21:37:16.079 316 13148.88 541.12 57073.98 88888.00 2009-11-12 21:37:17.079 316 13149.27 541.49 57074.47 88888.00 2009-11-12 21:37:18.079 316 13149.14 540.99 57074.23 88888.00 2009-11-12 21:37:19.079 316 13148.75 541.74 57074.35 88888.00 2009-11-12 21:37:20.079 316 13148.10 541.61 57074.23 88888.00 2009-11-12 21:37:21.079 316 13149.14 541.86 57073.86 88888.00 2009-11-12 21:37:22.079 316 13148.88 541.86 57073.74 88888.00 2009-11-12 21:37:23.079 316 13148.88 541.24 57074.23 88888.00 2009-11-12 21:37:24.079 316 13148.75 541.24 57074.11 88888.00 2009-11-12 21:37:25.079 316 13148.88 541.36 57073.62 88888.00 2009-11-12 21:37:26.079 316 13148.75 542.11 57074.23 88888.00 2009-11-12 21:37:27.079 316 13149.01 541.36 57073.86 88888.00 2009-11-12 21:37:28.079 316 13149.14 541.61 57074.11 88888.00 2009-11-12 21:37:29.079 316 13148.88 541.86 57073.62 88888.00 2009-11-12 21:37:30.079 316 13148.88 541.24 57074.72 88888.00 2009-11-12 21:37:31.079 316 13148.36 541.49 57073.74 88888.00 2009-11-12 21:37:32.079 316 13149.14 541.74 57074.11 88888.00 2009-11-12 21:37:33.079 316 13149.40 541.24 57073.86 88888.00 2009-11-12 21:37:34.079 316 13149.27 541.74 57073.86 88888.00 2009-11-12 21:37:35.079 316 13148.36 541.49 57074.47 88888.00 2009-11-12 21:37:36.079 316 13149.14 541.36 57074.47 88888.00 2009-11-12 21:37:37.079 316 13149.01 541.24 57074.11 88888.00 2009-11-12 21:37:38.079 316 13148.75 541.74 57074.47 88888.00 2009-11-12 21:37:39.079 316 13148.62 542.23 57074.60 88888.00 2009-11-12 21:37:40.079 316 13148.49 541.86 57073.86 88888.00 2009-11-12 21:37:41.079 316 13149.14 541.61 57074.11 88888.00 2009-11-12 21:37:42.079 316 13148.49 541.36 57073.86 88888.00 2009-11-12 21:37:43.079 316 13149.01 541.86 57073.86 88888.00 2009-11-12 21:37:44.079 316 13148.36 541.74 57073.62 88888.00 2009-11-12 21:37:45.079 316 13148.23 541.98 57073.50 88888.00 2009-11-12 21:37:46.079 316 13148.75 541.24 57074.11 88888.00 2009-11-12 21:37:47.079 316 13149.01 541.74 57073.74 88888.00 2009-11-12 21:37:48.079 316 13148.62 541.61 57074.23 88888.00 2009-11-12 21:37:49.079 316 13148.62 541.12 57073.25 88888.00 2009-11-12 21:37:50.079 316 13148.49 542.11 57074.23 88888.00 2009-11-12 21:37:51.079 316 13149.01 542.11 57073.74 88888.00 2009-11-12 21:37:52.079 316 13148.49 541.49 57073.86 88888.00 2009-11-12 21:37:53.079 316 13148.62 541.36 57073.98 88888.00 2009-11-12 21:37:54.079 316 13148.62 541.61 57073.86 88888.00 2009-11-12 21:37:55.079 316 13148.49 541.49 57074.35 88888.00 2009-11-12 21:37:56.079 316 13148.62 541.12 57074.35 88888.00 2009-11-12 21:37:57.079 316 13149.01 541.61 57074.35 88888.00 2009-11-12 21:37:58.079 316 13148.10 541.86 57073.38 88888.00 2009-11-12 21:37:59.079 316 13149.01 541.86 57073.98 88888.00 2009-11-12 21:38:00.079 316 13148.88 541.49 57073.98 88888.00 2009-11-12 21:38:01.079 316 13148.88 541.74 57073.86 88888.00 2009-11-12 21:38:02.079 316 13149.53 541.49 57073.86 88888.00 2009-11-12 21:38:03.079 316 13147.97 541.36 57074.11 88888.00 2009-11-12 21:38:04.079 316 13148.49 541.49 57073.62 88888.00 2009-11-12 21:38:05.079 316 13148.23 541.49 57073.50 88888.00 2009-11-12 21:38:06.079 316 13148.36 541.74 57074.23 88888.00 2009-11-12 21:38:07.079 316 13148.88 541.74 57074.11 88888.00 2009-11-12 21:38:08.079 316 13148.49 541.36 57073.86 88888.00 2009-11-12 21:38:09.079 316 13148.49 541.36 57073.62 88888.00 2009-11-12 21:38:10.079 316 13148.75 541.61 57073.38 88888.00 2009-11-12 21:38:11.079 316 13148.62 541.86 57073.62 88888.00 2009-11-12 21:38:12.079 316 13148.62 541.86 57073.86 88888.00 2009-11-12 21:38:13.079 316 13148.49 541.36 57074.11 88888.00 2009-11-12 21:38:14.079 316 13148.75 542.11 57073.38 88888.00 2009-11-12 21:38:15.079 316 13148.62 541.74 57073.98 88888.00 2009-11-12 21:38:16.079 316 13148.62 541.98 57074.11 88888.00 2009-11-12 21:38:17.079 316 13148.36 541.12 57073.74 88888.00 2009-11-12 21:38:18.079 316 13147.97 541.74 57073.50 88888.00 2009-11-12 21:38:19.079 316 13148.49 541.49 57073.62 88888.00 2009-11-12 21:38:20.079 316 13148.75 540.75 57073.13 88888.00 2009-11-12 21:38:21.079 316 13149.66 541.61 57073.86 88888.00 2009-11-12 21:38:22.079 316 13148.36 541.98 57073.62 88888.00 2009-11-12 21:38:23.079 316 13149.53 540.99 57073.38 88888.00 2009-11-12 21:38:24.079 316 13149.14 541.24 57073.62 88888.00 2009-11-12 21:38:25.079 316 13148.88 541.24 57074.23 88888.00 2009-11-12 21:38:26.079 316 13149.01 540.99 57073.50 88888.00 2009-11-12 21:38:27.079 316 13148.36 541.98 57073.13 88888.00 2009-11-12 21:38:28.079 316 13148.88 541.86 57073.25 88888.00 2009-11-12 21:38:29.079 316 13148.49 541.61 57073.38 88888.00 2009-11-12 21:38:30.079 316 13148.88 541.61 57073.38 88888.00 2009-11-12 21:38:31.079 316 13148.49 541.49 57074.11 88888.00 2009-11-12 21:38:32.079 316 13148.10 541.74 57073.74 88888.00 2009-11-12 21:38:33.079 316 13148.23 541.74 57073.25 88888.00 2009-11-12 21:38:34.079 316 13148.88 541.49 57074.11 88888.00 2009-11-12 21:38:35.079 316 13149.14 541.36 57073.74 88888.00 2009-11-12 21:38:36.079 316 13148.62 540.99 57073.98 88888.00 2009-11-12 21:38:37.079 316 13148.75 541.24 57073.50 88888.00 2009-11-12 21:38:38.079 316 13149.14 540.99 57073.13 88888.00 2009-11-12 21:38:39.079 316 13148.23 541.86 57074.11 88888.00 2009-11-12 21:38:40.079 316 13148.10 540.99 57073.74 88888.00 2009-11-12 21:38:41.079 316 13148.49 541.61 57074.23 88888.00 2009-11-12 21:38:42.079 316 13148.23 541.12 57073.50 88888.00 2009-11-12 21:38:43.079 316 13149.01 541.24 57073.62 88888.00 2009-11-12 21:38:44.079 316 13148.75 541.86 57073.50 88888.00 2009-11-12 21:38:45.079 316 13148.36 541.86 57073.13 88888.00 2009-11-12 21:38:46.079 316 13149.01 541.74 57073.86 88888.00 2009-11-12 21:38:47.079 316 13148.75 541.36 57073.86 88888.00 2009-11-12 21:38:48.079 316 13147.58 541.12 57073.86 88888.00 2009-11-12 21:38:49.079 316 13148.62 541.12 57073.98 88888.00 2009-11-12 21:38:50.079 316 13148.10 541.86 57073.74 88888.00 2009-11-12 21:38:51.079 316 13148.10 541.86 57073.74 88888.00 2009-11-12 21:38:52.079 316 13148.36 541.74 57073.98 88888.00 2009-11-12 21:38:53.079 316 13148.49 541.24 57073.62 88888.00 2009-11-12 21:38:54.079 316 13149.14 541.36 57073.74 88888.00 2009-11-12 21:38:55.079 316 13149.01 541.86 57073.62 88888.00 2009-11-12 21:38:56.079 316 13149.27 541.24 57073.62 88888.00 2009-11-12 21:38:57.079 316 13148.36 541.36 57073.86 88888.00 2009-11-12 21:38:58.079 316 13147.97 541.36 57073.38 88888.00 2009-11-12 21:38:59.079 316 13148.10 541.12 57073.50 88888.00 2009-11-12 21:39:00.079 316 13148.49 541.24 57073.62 88888.00 2009-11-12 21:39:01.079 316 13149.27 540.87 57073.38 88888.00 2009-11-12 21:39:02.079 316 13149.01 541.12 57073.38 88888.00 2009-11-12 21:39:03.079 316 13149.01 541.36 57073.98 88888.00 2009-11-12 21:39:04.079 316 13148.75 541.24 57074.72 88888.00 2009-11-12 21:39:05.079 316 13148.75 541.49 57073.74 88888.00 2009-11-12 21:39:06.079 316 13148.75 541.24 57073.86 88888.00 2009-11-12 21:39:07.079 316 13148.36 541.24 57073.86 88888.00 2009-11-12 21:39:08.079 316 13149.01 540.87 57073.98 88888.00 2009-11-12 21:39:09.079 316 13148.75 540.62 57073.74 88888.00 2009-11-12 21:39:10.079 316 13148.36 541.36 57073.62 88888.00 2009-11-12 21:39:11.079 316 13148.49 541.36 57073.86 88888.00 2009-11-12 21:39:12.079 316 13148.23 541.49 57073.74 88888.00 2009-11-12 21:39:13.079 316 13148.75 541.24 57073.50 88888.00 2009-11-12 21:39:14.079 316 13148.36 541.24 57073.62 88888.00 2009-11-12 21:39:15.079 316 13148.62 541.61 57073.50 88888.00 2009-11-12 21:39:16.079 316 13148.75 540.99 57073.74 88888.00 2009-11-12 21:39:17.079 316 13149.14 541.86 57073.38 88888.00 2009-11-12 21:39:18.079 316 13149.01 541.74 57073.74 88888.00 2009-11-12 21:39:19.079 316 13148.36 541.49 57073.86 88888.00 2009-11-12 21:39:20.079 316 13148.62 540.99 57073.62 88888.00 2009-11-12 21:39:21.079 316 13148.75 541.24 57073.38 88888.00 2009-11-12 21:39:22.079 316 13148.88 542.11 57074.23 88888.00 2009-11-12 21:39:23.079 316 13149.14 541.36 57073.50 88888.00 2009-11-12 21:39:24.079 316 13149.27 541.61 57073.50 88888.00 2009-11-12 21:39:25.079 316 13148.88 541.36 57073.38 88888.00 2009-11-12 21:39:26.079 316 13148.75 541.74 57074.11 88888.00 2009-11-12 21:39:27.079 316 13148.23 541.12 57073.13 88888.00 2009-11-12 21:39:28.079 316 13148.88 541.74 57073.62 88888.00 2009-11-12 21:39:29.079 316 13148.62 541.49 57073.50 88888.00 2009-11-12 21:39:30.079 316 13148.75 541.36 57073.86 88888.00 2009-11-12 21:39:31.079 316 13148.88 542.11 57074.35 88888.00 2009-11-12 21:39:32.079 316 13148.88 541.49 57073.38 88888.00 2009-11-12 21:39:33.079 316 13149.14 541.36 57073.25 88888.00 2009-11-12 21:39:34.079 316 13148.62 541.74 57073.62 88888.00 2009-11-12 21:39:35.079 316 13148.36 541.49 57073.62 88888.00 2009-11-12 21:39:36.079 316 13149.53 541.49 57073.25 88888.00 2009-11-12 21:39:37.079 316 13149.14 541.61 57073.38 88888.00 2009-11-12 21:39:38.079 316 13149.53 542.23 57073.25 88888.00 2009-11-12 21:39:39.079 316 13149.14 542.23 57073.25 88888.00 2009-11-12 21:39:40.079 316 13148.75 541.98 57073.62 88888.00 2009-11-12 21:39:41.079 316 13149.14 541.24 57073.62 88888.00 2009-11-12 21:39:42.079 316 13149.27 541.86 57073.38 88888.00 2009-11-12 21:39:43.079 316 13148.36 541.61 57073.86 88888.00 2009-11-12 21:39:44.079 316 13148.49 541.61 57073.62 88888.00 2009-11-12 21:39:45.079 316 13148.88 542.11 57073.38 88888.00 2009-11-12 21:39:46.079 316 13147.97 542.23 57073.74 88888.00 2009-11-12 21:39:47.079 316 13148.23 541.12 57074.11 88888.00 2009-11-12 21:39:48.079 316 13148.75 541.12 57073.50 88888.00 2009-11-12 21:39:49.079 316 13149.27 541.61 57073.74 88888.00 2009-11-12 21:39:50.079 316 13148.75 541.49 57073.50 88888.00 2009-11-12 21:39:51.079 316 13148.88 541.49 57073.25 88888.00 2009-11-12 21:39:52.079 316 13148.75 541.98 57073.98 88888.00 2009-11-12 21:39:53.079 316 13148.10 541.74 57073.50 88888.00 2009-11-12 21:39:54.079 316 13148.23 541.74 57073.38 88888.00 2009-11-12 21:39:55.079 316 13149.79 541.12 57073.86 88888.00 2009-11-12 21:39:56.079 316 13148.36 540.62 57073.74 88888.00 2009-11-12 21:39:57.079 316 13148.75 541.12 57073.98 88888.00 2009-11-12 21:39:58.079 316 13148.36 541.24 57073.62 88888.00 2009-11-12 21:39:59.079 316 13149.14 541.36 57073.50 88888.00 2009-11-12 21:40:00.079 316 13149.40 540.87 57073.74 88888.00 2009-11-12 21:40:01.079 316 13148.62 541.24 57073.38 88888.00 2009-11-12 21:40:02.079 316 13149.27 540.87 57073.25 88888.00 2009-11-12 21:40:03.079 316 13149.01 541.12 57073.50 88888.00 2009-11-12 21:40:04.079 316 13148.36 541.36 57073.13 88888.00 2009-11-12 21:40:05.079 316 13148.62 541.49 57073.01 88888.00 2009-11-12 21:40:06.079 316 13149.14 541.24 57073.25 88888.00 2009-11-12 21:40:07.079 316 13148.36 541.98 57073.38 88888.00 2009-11-12 21:40:08.079 316 13148.49 541.86 57073.86 88888.00 2009-11-12 21:40:09.079 316 13148.23 541.49 57074.23 88888.00 2009-11-12 21:40:10.079 316 13148.36 541.61 57073.50 88888.00 2009-11-12 21:40:11.079 316 13148.23 541.12 57073.50 88888.00 2009-11-12 21:40:12.079 316 13148.62 541.36 57073.13 88888.00 2009-11-12 21:40:13.079 316 13148.36 541.74 57073.86 88888.00 2009-11-12 21:40:14.079 316 13148.23 542.23 57073.25 88888.00 2009-11-12 21:40:15.079 316 13148.23 541.74 57073.50 88888.00 2009-11-12 21:40:16.079 316 13147.97 540.75 57073.74 88888.00 2009-11-12 21:40:17.079 316 13148.36 541.74 57073.50 88888.00 2009-11-12 21:40:18.079 316 13148.62 541.61 57073.38 88888.00 2009-11-12 21:40:19.079 316 13148.36 541.61 57073.01 88888.00 2009-11-12 21:40:20.079 316 13148.36 541.49 57073.25 88888.00 2009-11-12 21:40:21.079 316 13147.84 542.11 57073.13 88888.00 2009-11-12 21:40:22.079 316 13148.62 542.23 57073.50 88888.00 2009-11-12 21:40:23.079 316 13148.36 540.75 57073.01 88888.00 2009-11-12 21:40:24.079 316 13148.62 541.86 57073.74 88888.00 2009-11-12 21:40:25.079 316 13148.36 540.87 57073.13 88888.00 2009-11-12 21:40:26.079 316 13148.88 542.48 57073.25 88888.00 2009-11-12 21:40:27.079 316 13148.36 541.74 57073.13 88888.00 2009-11-12 21:40:28.079 316 13148.62 542.11 57073.13 88888.00 2009-11-12 21:40:29.079 316 13149.27 542.11 57073.62 88888.00 2009-11-12 21:40:30.079 316 13148.49 541.24 57073.01 88888.00 2009-11-12 21:40:31.079 316 13148.88 541.24 57073.01 88888.00 2009-11-12 21:40:32.079 316 13148.49 541.49 57073.50 88888.00 2009-11-12 21:40:33.079 316 13148.49 541.49 57073.01 88888.00 2009-11-12 21:40:34.079 316 13148.49 541.61 57073.62 88888.00 2009-11-12 21:40:35.079 316 13148.88 541.74 57073.50 88888.00 2009-11-12 21:40:36.079 316 13148.10 541.61 57073.13 88888.00 2009-11-12 21:40:37.079 316 13148.10 541.74 57073.38 88888.00 2009-11-12 21:40:38.079 316 13148.49 541.12 57074.11 88888.00 2009-11-12 21:40:39.079 316 13148.88 542.23 57073.38 88888.00 2009-11-12 21:40:40.079 316 13149.01 541.98 57073.74 88888.00 2009-11-12 21:40:41.079 316 13147.84 541.49 57073.62 88888.00 2009-11-12 21:40:42.079 316 13148.10 541.86 57073.86 88888.00 2009-11-12 21:40:43.079 316 13148.88 541.98 57073.13 88888.00 2009-11-12 21:40:44.079 316 13148.49 542.73 57073.86 88888.00 2009-11-12 21:40:45.079 316 13148.75 541.36 57073.38 88888.00 2009-11-12 21:40:46.079 316 13147.84 541.61 57073.25 88888.00 2009-11-12 21:40:47.079 316 13148.36 541.61 57073.98 88888.00 2009-11-12 21:40:48.079 316 13148.75 542.36 57073.25 88888.00 2009-11-12 21:40:49.079 316 13148.10 541.24 57073.74 88888.00 2009-11-12 21:40:50.079 316 13148.62 541.24 57073.86 88888.00 2009-11-12 21:40:51.079 316 13148.49 542.36 57073.38 88888.00 2009-11-12 21:40:52.079 316 13148.75 541.98 57073.86 88888.00 2009-11-12 21:40:53.079 316 13148.49 541.98 57073.01 88888.00 2009-11-12 21:40:54.079 316 13147.45 541.98 57073.13 88888.00 2009-11-12 21:40:55.079 316 13148.23 541.86 57073.50 88888.00 2009-11-12 21:40:56.079 316 13147.97 541.86 57073.13 88888.00 2009-11-12 21:40:57.079 316 13147.97 541.49 57073.25 88888.00 2009-11-12 21:40:58.079 316 13147.97 541.24 57073.62 88888.00 2009-11-12 21:40:59.079 316 13148.88 541.98 57073.25 88888.00 2009-11-12 21:41:00.079 316 13148.62 541.86 57073.13 88888.00 2009-11-12 21:41:01.079 316 13148.88 541.98 57073.01 88888.00 2009-11-12 21:41:02.079 316 13148.23 541.98 57073.86 88888.00 2009-11-12 21:41:03.079 316 13148.49 541.61 57073.50 88888.00 2009-11-12 21:41:04.079 316 13148.75 541.86 57073.50 88888.00 2009-11-12 21:41:05.079 316 13147.58 541.86 57073.50 88888.00 2009-11-12 21:41:06.079 316 13148.23 541.61 57073.25 88888.00 2009-11-12 21:41:07.079 316 13148.62 541.86 57073.25 88888.00 2009-11-12 21:41:08.079 316 13149.14 541.61 57073.13 88888.00 2009-11-12 21:41:09.079 316 13148.49 541.74 57073.74 88888.00 2009-11-12 21:41:10.079 316 13148.23 541.98 57073.74 88888.00 2009-11-12 21:41:11.079 316 13148.75 541.98 57073.25 88888.00 2009-11-12 21:41:12.079 316 13148.10 542.23 57073.25 88888.00 2009-11-12 21:41:13.079 316 13149.01 541.74 57072.88 88888.00 2009-11-12 21:41:14.079 316 13148.62 541.86 57073.01 88888.00 2009-11-12 21:41:15.079 316 13148.10 541.98 57073.62 88888.00 2009-11-12 21:41:16.079 316 13148.10 541.86 57073.86 88888.00 2009-11-12 21:41:17.079 316 13148.36 541.98 57073.25 88888.00 2009-11-12 21:41:18.079 316 13148.75 542.23 57073.13 88888.00 2009-11-12 21:41:19.079 316 13148.49 542.23 57073.13 88888.00 2009-11-12 21:41:20.079 316 13148.75 541.36 57073.38 88888.00 2009-11-12 21:41:21.079 316 13148.62 541.61 57073.01 88888.00 2009-11-12 21:41:22.079 316 13148.62 542.48 57073.50 88888.00 2009-11-12 21:41:23.079 316 13148.49 541.36 57073.74 88888.00 2009-11-12 21:41:24.079 316 13148.75 542.36 57073.50 88888.00 2009-11-12 21:41:25.079 316 13148.10 541.74 57073.25 88888.00 2009-11-12 21:41:26.079 316 13148.49 542.36 57073.62 88888.00 2009-11-12 21:41:27.079 316 13148.75 542.11 57073.38 88888.00 2009-11-12 21:41:28.079 316 13148.62 541.36 57073.74 88888.00 2009-11-12 21:41:29.079 316 13148.10 541.74 57073.01 88888.00 2009-11-12 21:41:30.079 316 13148.75 541.12 57073.62 88888.00 2009-11-12 21:41:31.079 316 13148.75 541.36 57073.38 88888.00 2009-11-12 21:41:32.079 316 13148.10 541.98 57073.38 88888.00 2009-11-12 21:41:33.079 316 13148.49 541.98 57073.13 88888.00 2009-11-12 21:41:34.079 316 13147.97 541.49 57073.38 88888.00 2009-11-12 21:41:35.079 316 13147.97 542.36 57073.50 88888.00 2009-11-12 21:41:36.079 316 13148.75 542.48 57073.50 88888.00 2009-11-12 21:41:37.079 316 13148.36 542.11 57073.25 88888.00 2009-11-12 21:41:38.079 316 13148.36 541.36 57073.62 88888.00 2009-11-12 21:41:39.079 316 13148.62 542.23 57073.38 88888.00 2009-11-12 21:41:40.079 316 13148.23 541.98 57073.13 88888.00 2009-11-12 21:41:41.079 316 13148.62 542.60 57073.86 88888.00 2009-11-12 21:41:42.079 316 13148.23 541.61 57073.86 88888.00 2009-11-12 21:41:43.079 316 13148.36 542.23 57073.13 88888.00 2009-11-12 21:41:44.079 316 13148.62 541.86 57073.01 88888.00 2009-11-12 21:41:45.079 316 13148.49 541.98 57072.76 88888.00 2009-11-12 21:41:46.079 316 13148.36 542.23 57073.74 88888.00 2009-11-12 21:41:47.079 316 13148.49 541.98 57072.76 88888.00 2009-11-12 21:41:48.079 316 13148.49 541.98 57073.62 88888.00 2009-11-12 21:41:49.079 316 13148.23 542.60 57072.76 88888.00 2009-11-12 21:41:50.079 316 13148.23 541.86 57073.86 88888.00 2009-11-12 21:41:51.079 316 13148.36 541.74 57073.62 88888.00 2009-11-12 21:41:52.079 316 13148.49 542.60 57073.62 88888.00 2009-11-12 21:41:53.079 316 13148.62 542.48 57073.62 88888.00 2009-11-12 21:41:54.079 316 13148.75 542.85 57073.62 88888.00 2009-11-12 21:41:55.079 316 13148.10 541.61 57074.11 88888.00 2009-11-12 21:41:56.079 316 13148.62 541.86 57073.62 88888.00 2009-11-12 21:41:57.079 316 13148.75 541.49 57073.13 88888.00 2009-11-12 21:41:58.079 316 13148.62 541.49 57073.86 88888.00 2009-11-12 21:41:59.079 316 13148.36 541.98 57073.25 88888.00 2009-11-12 21:42:00.079 316 13148.75 541.86 57073.86 88888.00 2009-11-12 21:42:01.079 316 13148.75 541.36 57073.25 88888.00 2009-11-12 21:42:02.079 316 13148.62 541.74 57074.11 88888.00 2009-11-12 21:42:03.079 316 13149.01 541.61 57072.76 88888.00 2009-11-12 21:42:04.079 316 13148.88 542.11 57073.38 88888.00 2009-11-12 21:42:05.079 316 13147.97 541.49 57073.50 88888.00 2009-11-12 21:42:06.079 316 13148.75 541.86 57073.01 88888.00 2009-11-12 21:42:07.079 316 13148.10 541.98 57073.38 88888.00 2009-11-12 21:42:08.079 316 13148.75 541.86 57073.62 88888.00 2009-11-12 21:42:09.079 316 13148.75 541.74 57073.74 88888.00 2009-11-12 21:42:10.079 316 13147.97 541.49 57073.74 88888.00 2009-11-12 21:42:11.079 316 13148.49 541.61 57073.38 88888.00 2009-11-12 21:42:12.079 316 13147.97 541.36 57073.98 88888.00 2009-11-12 21:42:13.079 316 13148.10 540.87 57073.62 88888.00 2009-11-12 21:42:14.079 316 13148.36 541.49 57073.25 88888.00 2009-11-12 21:42:15.079 316 13148.23 541.36 57073.50 88888.00 2009-11-12 21:42:16.079 316 13148.36 541.36 57073.25 88888.00 2009-11-12 21:42:17.079 316 13148.23 541.49 57073.62 88888.00 2009-11-12 21:42:18.079 316 13148.36 541.49 57073.38 88888.00 2009-11-12 21:42:19.079 316 13147.71 541.61 57073.13 88888.00 2009-11-12 21:42:20.079 316 13148.36 541.98 57073.38 88888.00 2009-11-12 21:42:21.079 316 13148.10 541.24 57073.74 88888.00 2009-11-12 21:42:22.079 316 13148.23 541.86 57073.98 88888.00 2009-11-12 21:42:23.079 316 13148.10 541.36 57073.50 88888.00 2009-11-12 21:42:24.079 316 13147.97 541.24 57073.38 88888.00 2009-11-12 21:42:25.079 316 13147.84 541.61 57073.74 88888.00 2009-11-12 21:42:26.079 316 13147.84 541.36 57073.86 88888.00 2009-11-12 21:42:27.079 316 13147.97 541.49 57073.86 88888.00 2009-11-12 21:42:28.079 316 13148.36 541.74 57073.74 88888.00 2009-11-12 21:42:29.079 316 13148.23 541.24 57073.25 88888.00 2009-11-12 21:42:30.079 316 13147.97 541.86 57073.50 88888.00 2009-11-12 21:42:31.079 316 13148.62 541.74 57073.38 88888.00 2009-11-12 21:42:32.079 316 13148.49 541.24 57073.13 88888.00 2009-11-12 21:42:33.079 316 13147.71 541.36 57073.50 88888.00 2009-11-12 21:42:34.079 316 13148.23 541.61 57073.38 88888.00 2009-11-12 21:42:35.079 316 13147.97 541.74 57073.98 88888.00 2009-11-12 21:42:36.079 316 13148.75 541.12 57074.11 88888.00 2009-11-12 21:42:37.079 316 13148.23 541.12 57074.35 88888.00 2009-11-12 21:42:38.079 316 13148.23 541.61 57073.98 88888.00 2009-11-12 21:42:39.079 316 13147.71 541.61 57073.74 88888.00 2009-11-12 21:42:41.079 316 13148.36 541.86 57074.35 88888.00 2009-11-12 21:42:42.079 316 13147.71 541.24 57073.38 88888.00 2009-11-12 21:42:43.079 316 13149.14 541.74 57073.38 88888.00 2009-11-12 21:42:44.079 316 13147.84 541.24 57073.62 88888.00 2009-11-12 21:42:45.079 316 13148.36 541.61 57073.62 88888.00 2009-11-12 21:42:46.079 316 13147.84 541.24 57073.98 88888.00 2009-11-12 21:42:47.079 316 13147.58 541.49 57073.86 88888.00 2009-11-12 21:42:48.079 316 13148.36 541.36 57073.38 88888.00 2009-11-12 21:42:49.079 316 13148.75 541.98 57073.50 88888.00 2009-11-12 21:42:50.079 316 13147.97 541.61 57073.86 88888.00 2009-11-12 21:42:51.079 316 13148.23 541.24 57073.50 88888.00 2009-11-12 21:42:52.079 316 13148.75 541.74 57073.86 88888.00 2009-11-12 21:42:53.079 316 13148.23 540.87 57073.62 88888.00 2009-11-12 21:42:54.079 316 13148.62 541.12 57073.62 88888.00 2009-11-12 21:42:55.079 316 13148.49 541.36 57073.38 88888.00 2009-11-12 21:42:56.079 316 13148.75 541.36 57073.50 88888.00 2009-11-12 21:42:57.079 316 13147.97 541.24 57073.98 88888.00 2009-11-12 21:42:58.079 316 13148.10 541.98 57073.50 88888.00 2009-11-12 21:42:59.079 316 13148.75 541.49 57073.01 88888.00 2009-11-12 21:43:00.079 316 13148.88 541.74 57073.98 88888.00 2009-11-12 21:43:01.079 316 13148.49 542.11 57073.86 88888.00 2009-11-12 21:43:02.079 316 13148.62 541.61 57073.86 88888.00 2009-11-12 21:43:03.079 316 13148.36 541.36 57073.13 88888.00 2009-11-12 21:43:04.079 316 13148.23 541.86 57073.74 88888.00 2009-11-12 21:43:05.079 316 13148.10 541.36 57073.98 88888.00 2009-11-12 21:43:06.079 316 13148.75 540.75 57073.62 88888.00 2009-11-12 21:43:07.079 316 13148.75 541.61 57073.25 88888.00 2009-11-12 21:43:08.079 316 13148.62 540.87 57073.98 88888.00 2009-11-12 21:43:09.079 316 13148.75 541.74 57073.50 88888.00 2009-11-12 21:43:10.079 316 13148.62 542.11 57073.62 88888.00 2009-11-12 21:43:11.079 316 13148.62 541.98 57073.86 88888.00 2009-11-12 21:43:12.079 316 13148.10 542.11 57073.86 88888.00 2009-11-12 21:43:13.079 316 13148.49 541.74 57073.62 88888.00 2009-11-12 21:43:14.079 316 13148.23 540.87 57073.74 88888.00 2009-11-12 21:43:15.079 316 13148.23 542.23 57072.88 88888.00 2009-11-12 21:43:16.079 316 13148.10 541.98 57073.50 88888.00 2009-11-12 21:43:17.079 316 13149.01 541.36 57073.74 88888.00 2009-11-12 21:43:18.079 316 13149.14 541.49 57073.74 88888.00 2009-11-12 21:43:19.079 316 13148.36 541.86 57073.50 88888.00 2009-11-12 21:43:20.079 316 13148.75 541.61 57073.25 88888.00 2009-11-12 21:43:21.079 316 13148.49 541.86 57073.50 88888.00 2009-11-12 21:43:22.079 316 13148.88 541.49 57073.74 88888.00 2009-11-12 21:43:23.079 316 13148.75 541.24 57073.86 88888.00 2009-11-12 21:43:24.079 316 13149.14 541.12 57073.74 88888.00 2009-11-12 21:43:25.079 316 13148.75 541.24 57073.86 88888.00 2009-11-12 21:43:26.079 316 13149.01 541.86 57073.13 88888.00 2009-11-12 21:43:27.079 316 13148.36 541.86 57073.50 88888.00 2009-11-12 21:43:28.079 316 13149.01 541.74 57073.25 88888.00 2009-11-12 21:43:29.079 316 13148.23 541.24 57073.62 88888.00 2009-11-12 21:43:30.079 316 13148.23 541.86 57073.25 88888.00 2009-11-12 21:43:31.079 316 13148.23 541.74 57073.38 88888.00 2009-11-12 21:43:32.079 316 13148.36 541.74 57073.62 88888.00 2009-11-12 21:43:33.079 316 13148.62 541.74 57073.38 88888.00 2009-11-12 21:43:34.079 316 13148.62 541.86 57073.01 88888.00 2009-11-12 21:43:35.079 316 13148.10 541.24 57073.50 88888.00 2009-11-12 21:43:36.079 316 13148.75 541.61 57073.13 88888.00 2009-11-12 21:43:37.079 316 13148.23 542.11 57073.86 88888.00 2009-11-12 21:43:38.079 316 13148.36 540.99 57073.38 88888.00 2009-11-12 21:43:39.079 316 13148.36 541.24 57073.50 88888.00 2009-11-12 21:43:40.079 316 13148.75 541.61 57073.62 88888.00 2009-11-12 21:43:41.079 316 13149.14 541.61 57072.88 88888.00 2009-11-12 21:43:42.079 316 13148.23 541.36 57073.86 88888.00 2009-11-12 21:43:43.079 316 13148.23 541.61 57073.86 88888.00 2009-11-12 21:43:44.079 316 13148.62 541.98 57073.62 88888.00 2009-11-12 21:43:45.079 316 13148.75 541.36 57073.50 88888.00 2009-11-12 21:43:46.079 316 13147.45 541.86 57074.11 88888.00 2009-11-12 21:43:47.079 316 13148.23 541.36 57073.98 88888.00 2009-11-12 21:43:48.079 316 13148.23 541.74 57073.50 88888.00 2009-11-12 21:43:49.079 316 13149.01 541.49 57073.74 88888.00 2009-11-12 21:43:50.079 316 13148.75 541.36 57073.98 88888.00 2009-11-12 21:43:51.079 316 13148.10 541.61 57073.74 88888.00 2009-11-12 21:43:52.079 316 13148.36 541.74 57073.74 88888.00 2009-11-12 21:43:53.079 316 13148.36 541.12 57073.98 88888.00 2009-11-12 21:43:54.079 316 13148.49 541.24 57073.74 88888.00 2009-11-12 21:43:55.079 316 13148.88 541.86 57073.98 88888.00 2009-11-12 21:43:56.079 316 13148.49 541.61 57073.86 88888.00 2009-11-12 21:43:57.079 316 13148.10 541.98 57073.62 88888.00 2009-11-12 21:43:58.079 316 13148.49 541.61 57073.62 88888.00 2009-11-12 21:43:59.079 316 13148.62 541.74 57073.25 88888.00 2009-11-12 21:44:00.079 316 13148.75 541.61 57073.62 88888.00 2009-11-12 21:44:01.079 316 13148.36 541.49 57073.86 88888.00 2009-11-12 21:44:02.079 316 13147.84 541.36 57073.25 88888.00 2009-11-12 21:44:03.079 316 13148.23 541.61 57073.62 88888.00 2009-11-12 21:44:04.079 316 13148.23 542.23 57073.50 88888.00 2009-11-12 21:44:05.079 316 13148.62 541.36 57073.50 88888.00 2009-11-12 21:44:06.079 316 13148.49 541.36 57073.74 88888.00 2009-11-12 21:44:07.079 316 13148.88 541.86 57073.86 88888.00 2009-11-12 21:44:08.079 316 13147.97 541.86 57073.86 88888.00 2009-11-12 21:44:09.079 316 13148.62 541.86 57073.74 88888.00 2009-11-12 21:44:10.079 316 13148.36 541.74 57074.47 88888.00 2009-11-12 21:44:11.079 316 13148.10 541.86 57073.74 88888.00 2009-11-12 21:44:12.079 316 13147.97 541.74 57073.74 88888.00 2009-11-12 21:44:13.079 316 13148.10 541.12 57073.74 88888.00 2009-11-12 21:44:14.079 316 13148.62 541.61 57074.35 88888.00 2009-11-12 21:44:15.079 316 13148.10 541.36 57073.74 88888.00 2009-11-12 21:44:16.079 316 13148.23 542.23 57073.98 88888.00 2009-11-12 21:44:17.079 316 13148.49 542.11 57073.86 88888.00 2009-11-12 21:44:18.079 316 13148.10 541.36 57073.38 88888.00 2009-11-12 21:44:19.079 316 13148.49 541.98 57073.25 88888.00 2009-11-12 21:44:20.079 316 13148.49 542.11 57073.50 88888.00 2009-11-12 21:44:21.079 316 13148.75 541.86 57073.62 88888.00 2009-11-12 21:44:22.079 316 13148.62 541.86 57073.25 88888.00 2009-11-12 21:44:23.079 316 13148.36 541.98 57073.62 88888.00 2009-11-12 21:44:24.079 316 13148.36 541.86 57073.50 88888.00 2009-11-12 21:44:25.079 316 13148.10 541.74 57073.74 88888.00 2009-11-12 21:44:26.079 316 13149.01 542.23 57073.62 88888.00 2009-11-12 21:44:27.079 316 13148.49 542.11 57073.98 88888.00 2009-11-12 21:44:28.079 316 13148.75 541.86 57073.50 88888.00 2009-11-12 21:44:29.079 316 13148.75 541.49 57073.98 88888.00 2009-11-12 21:44:30.079 316 13148.75 540.87 57073.86 88888.00 2009-11-12 21:44:31.079 316 13148.49 541.24 57073.86 88888.00 2009-11-12 21:44:32.079 316 13148.49 542.11 57073.98 88888.00 2009-11-12 21:44:33.079 316 13148.75 541.61 57073.01 88888.00 2009-11-12 21:44:34.079 316 13148.36 542.48 57073.62 88888.00 2009-11-12 21:44:35.079 316 13148.88 540.75 57074.11 88888.00 2009-11-12 21:44:36.079 316 13148.75 541.49 57074.35 88888.00 2009-11-12 21:44:37.079 316 13148.75 541.12 57073.13 88888.00 2009-11-12 21:44:38.079 316 13148.62 541.36 57073.50 88888.00 2009-11-12 21:44:39.079 316 13149.01 540.62 57073.25 88888.00 2009-11-12 21:44:40.079 316 13148.49 541.36 57073.74 88888.00 2009-11-12 21:44:41.079 316 13148.49 541.49 57073.62 88888.00 2009-11-12 21:44:42.079 316 13148.10 541.12 57073.50 88888.00 2009-11-12 21:44:43.079 316 13148.23 541.24 57073.13 88888.00 2009-11-12 21:44:44.079 316 13148.75 541.36 57073.86 88888.00 2009-11-12 21:44:45.079 316 13148.75 541.12 57073.74 88888.00 2009-11-12 21:44:46.079 316 13148.75 541.98 57072.76 88888.00 2009-11-12 21:44:47.079 316 13149.27 541.24 57073.74 88888.00 2009-11-12 21:44:48.079 316 13149.01 541.36 57073.25 88888.00 2009-11-12 21:44:49.079 316 13148.75 541.24 57072.88 88888.00 2009-11-12 21:44:50.079 316 13149.01 541.98 57072.88 88888.00 2009-11-12 21:44:51.079 316 13149.27 541.12 57073.50 88888.00 2009-11-12 21:44:52.079 316 13149.01 541.74 57073.62 88888.00 2009-11-12 21:44:53.079 316 13148.75 541.86 57072.88 88888.00 2009-11-12 21:44:54.079 316 13148.88 541.74 57073.98 88888.00 2009-11-12 21:44:55.079 316 13149.14 541.24 57073.98 88888.00 2009-11-12 21:44:56.079 316 13149.27 541.74 57073.74 88888.00 2009-11-12 21:44:57.079 316 13148.62 541.98 57073.86 88888.00 2009-11-12 21:44:58.079 316 13148.75 541.61 57073.74 88888.00 2009-11-12 21:44:59.079 316 13148.88 540.99 57073.50 88888.00 2009-11-12 21:45:00.079 316 13148.75 541.74 57073.74 88888.00 2009-11-12 21:45:01.079 316 13148.49 541.86 57073.74 88888.00 2009-11-12 21:45:02.079 316 13148.62 541.36 57073.62 88888.00 2009-11-12 21:45:03.079 316 13149.14 541.12 57074.35 88888.00 2009-11-12 21:45:04.079 316 13149.01 541.74 57073.62 88888.00 2009-11-12 21:45:05.079 316 13149.40 540.87 57073.25 88888.00 2009-11-12 21:45:06.079 316 13149.01 541.61 57073.38 88888.00 2009-11-12 21:45:07.079 316 13149.66 541.12 57073.38 88888.00 2009-11-12 21:45:08.079 316 13149.66 541.24 57073.50 88888.00 2009-11-12 21:45:09.079 316 13149.27 541.49 57073.38 88888.00 2009-11-12 21:45:10.079 316 13149.53 541.74 57073.25 88888.00 2009-11-12 21:45:11.079 316 13150.05 540.99 57073.13 88888.00 2009-11-12 21:45:12.079 316 13149.14 541.24 57073.25 88888.00 2009-11-12 21:45:13.079 316 13149.66 541.24 57073.62 88888.00 2009-11-12 21:45:14.079 316 13149.40 541.12 57073.98 88888.00 2009-11-12 21:45:15.079 316 13148.88 541.36 57073.38 88888.00 2009-11-12 21:45:16.079 316 13149.66 541.49 57073.50 88888.00 2009-11-12 21:45:17.079 316 13149.53 541.12 57073.86 88888.00 2009-11-12 21:45:18.079 316 13150.05 541.61 57073.50 88888.00 2009-11-12 21:45:19.079 316 13149.79 541.12 57074.11 88888.00 2009-11-12 21:45:20.079 316 13148.88 541.24 57073.74 88888.00 2009-11-12 21:45:21.079 316 13149.27 541.12 57073.38 88888.00 2009-11-12 21:45:22.079 316 13149.53 541.36 57073.38 88888.00 2009-11-12 21:45:23.079 316 13149.53 541.61 57073.86 88888.00 2009-11-12 21:45:24.079 316 13149.66 541.12 57073.62 88888.00 2009-11-12 21:45:25.079 316 13150.05 541.36 57074.23 88888.00 2009-11-12 21:45:26.079 316 13148.88 541.49 57073.62 88888.00 2009-11-12 21:45:27.079 316 13149.53 541.86 57073.98 88888.00 2009-11-12 21:45:28.079 316 13149.66 541.61 57074.11 88888.00 2009-11-12 21:45:29.079 316 13149.53 541.74 57073.86 88888.00 2009-11-12 21:45:30.079 316 13149.92 541.49 57073.13 88888.00 2009-11-12 21:45:31.079 316 13149.53 541.61 57073.98 88888.00 2009-11-12 21:45:32.079 316 13149.79 541.36 57073.86 88888.00 2009-11-12 21:45:33.079 316 13149.66 541.61 57074.23 88888.00 2009-11-12 21:45:34.079 316 13149.66 540.99 57073.98 88888.00 2009-11-12 21:45:35.079 316 13149.92 541.49 57073.62 88888.00 2009-11-12 21:45:36.079 316 13150.05 541.61 57073.98 88888.00 2009-11-12 21:45:37.079 316 13149.53 542.23 57073.98 88888.00 2009-11-12 21:45:38.079 316 13149.92 541.36 57073.86 88888.00 2009-11-12 21:45:39.079 316 13148.88 541.24 57073.74 88888.00 2009-11-12 21:45:40.079 316 13150.31 541.12 57073.50 88888.00 2009-11-12 21:45:41.079 316 13149.79 542.36 57074.11 88888.00 2009-11-12 21:45:42.079 316 13149.92 541.12 57074.11 88888.00 2009-11-12 21:45:43.079 316 13150.31 541.24 57074.11 88888.00 2009-11-12 21:45:44.079 316 13149.40 541.61 57073.74 88888.00 2009-11-12 21:45:45.079 316 13150.18 541.49 57073.86 88888.00 2009-11-12 21:45:46.079 316 13149.92 541.49 57073.98 88888.00 2009-11-12 21:45:47.079 316 13149.79 540.99 57074.11 88888.00 2009-11-12 21:45:48.079 316 13149.53 541.36 57073.98 88888.00 2009-11-12 21:45:49.079 316 13149.40 541.74 57073.86 88888.00 2009-11-12 21:45:50.079 316 13150.18 540.62 57074.35 88888.00 2009-11-12 21:45:51.079 316 13150.05 541.74 57073.98 88888.00 2009-11-12 21:45:52.079 316 13149.92 541.24 57073.86 88888.00 2009-11-12 21:45:53.079 316 13150.18 541.49 57073.86 88888.00 2009-11-12 21:45:54.079 316 13149.92 541.98 57073.86 88888.00 2009-11-12 21:45:55.079 316 13150.18 540.75 57073.62 88888.00 2009-11-12 21:45:56.079 316 13150.70 540.99 57074.60 88888.00 2009-11-12 21:45:57.079 316 13150.31 541.49 57073.86 88888.00 2009-11-12 21:45:58.079 316 13150.57 540.87 57074.35 88888.00 2009-11-12 21:45:59.079 316 13149.92 541.24 57074.23 88888.00 2009-11-12 21:46:00.079 316 13149.79 541.12 57073.86 88888.00 2009-11-12 21:46:01.079 316 13149.66 541.86 57073.86 88888.00 2009-11-12 21:46:02.079 316 13150.05 541.49 57073.62 88888.00 2009-11-12 21:46:03.079 316 13150.70 541.74 57074.23 88888.00 2009-11-12 21:46:04.079 316 13150.31 541.61 57074.23 88888.00 2009-11-12 21:46:05.079 316 13150.05 541.36 57073.98 88888.00 2009-11-12 21:46:06.079 316 13150.57 541.61 57073.74 88888.00 2009-11-12 21:46:07.079 316 13149.66 540.99 57074.84 88888.00 2009-11-12 21:46:08.079 316 13150.05 541.74 57073.62 88888.00 2009-11-12 21:46:09.079 316 13150.31 541.61 57073.86 88888.00 2009-11-12 21:46:10.079 316 13150.31 541.61 57073.74 88888.00 2009-11-12 21:46:11.079 316 13151.22 542.60 57074.47 88888.00 2009-11-12 21:46:12.079 316 13149.92 541.12 57074.60 88888.00 2009-11-12 21:46:13.079 316 13150.57 541.36 57074.11 88888.00 2009-11-12 21:46:14.079 316 13150.05 541.49 57074.35 88888.00 2009-11-12 21:46:15.079 316 13149.27 541.61 57073.98 88888.00 2009-11-12 21:46:16.079 316 13150.57 541.61 57073.86 88888.00 2009-11-12 21:46:17.079 316 13150.31 542.23 57074.60 88888.00 2009-11-12 21:46:18.079 316 13150.44 541.24 57074.47 88888.00 2009-11-12 21:46:19.079 316 13149.66 541.74 57074.72 88888.00 2009-11-12 21:46:20.079 316 13150.57 541.12 57073.98 88888.00 2009-11-12 21:46:21.079 316 13149.66 541.61 57073.50 88888.00 2009-11-12 21:46:22.079 316 13150.31 541.36 57074.11 88888.00 2009-11-12 21:46:23.079 316 13150.57 541.74 57074.47 88888.00 2009-11-12 21:46:24.079 316 13149.14 542.11 57074.35 88888.00 2009-11-12 21:46:25.079 316 13149.79 541.36 57073.98 88888.00 2009-11-12 21:46:26.079 316 13150.05 541.98 57073.86 88888.00 2009-11-12 21:46:27.079 316 13149.53 541.86 57073.50 88888.00 2009-11-12 21:46:28.079 316 13149.66 541.61 57073.62 88888.00 2009-11-12 21:46:29.079 316 13149.53 541.98 57074.11 88888.00 2009-11-12 21:46:30.079 316 13149.40 541.36 57074.35 88888.00 2009-11-12 21:46:31.079 316 13149.79 541.74 57073.98 88888.00 2009-11-12 21:46:32.079 316 13149.92 541.98 57074.11 88888.00 2009-11-12 21:46:33.079 316 13149.66 541.36 57073.98 88888.00 2009-11-12 21:46:34.079 316 13150.05 541.61 57074.23 88888.00 2009-11-12 21:46:35.079 316 13149.53 541.61 57073.50 88888.00 2009-11-12 21:46:36.079 316 13149.27 541.24 57074.23 88888.00 2009-11-12 21:46:37.079 316 13150.05 542.11 57073.74 88888.00 2009-11-12 21:46:38.079 316 13149.79 541.49 57073.86 88888.00 2009-11-12 21:46:39.079 316 13150.18 541.24 57074.47 88888.00 2009-11-12 21:46:40.079 316 13149.40 542.23 57074.47 88888.00 2009-11-12 21:46:42.079 316 13149.14 541.36 57074.72 88888.00 2009-11-12 21:46:43.079 316 13149.40 541.86 57074.23 88888.00 2009-11-12 21:46:44.079 316 13149.79 541.61 57074.35 88888.00 2009-11-12 21:46:45.079 316 13149.40 541.49 57074.35 88888.00 2009-11-12 21:46:46.079 316 13149.14 541.86 57074.11 88888.00 2009-11-12 21:46:47.079 316 13149.27 541.49 57073.86 88888.00 2009-11-12 21:46:48.079 316 13149.79 541.24 57074.35 88888.00 2009-11-12 21:46:49.079 316 13149.79 541.24 57073.50 88888.00 2009-11-12 21:46:50.079 316 13149.53 541.49 57073.50 88888.00 2009-11-12 21:46:51.079 316 13149.14 541.24 57073.98 88888.00 2009-11-12 21:46:52.079 316 13149.01 541.61 57075.09 88888.00 2009-11-12 21:46:53.079 316 13148.88 541.74 57073.98 88888.00 2009-11-12 21:46:54.079 316 13149.14 541.36 57074.23 88888.00 2009-11-12 21:46:55.079 316 13148.75 541.49 57074.96 88888.00 2009-11-12 21:46:56.079 316 13149.92 540.87 57074.35 88888.00 2009-11-12 21:46:57.079 316 13149.14 542.11 57074.35 88888.00 2009-11-12 21:46:58.079 316 13149.27 541.12 57074.23 88888.00 2009-11-12 21:46:59.079 316 13149.27 541.12 57074.35 88888.00 2009-11-12 21:47:00.079 316 13149.92 541.49 57074.35 88888.00 2009-11-12 21:47:01.079 316 13149.01 540.99 57074.47 88888.00 2009-11-12 21:47:02.079 316 13149.14 541.12 57074.35 88888.00 2009-11-12 21:47:03.079 316 13149.53 541.36 57073.86 88888.00 2009-11-12 21:47:04.079 316 13149.53 541.49 57074.60 88888.00 2009-11-12 21:47:05.079 316 13149.01 541.74 57074.11 88888.00 2009-11-12 21:47:06.079 316 13149.27 541.61 57074.72 88888.00 2009-11-12 21:47:07.079 316 13149.14 542.60 57074.11 88888.00 2009-11-12 21:47:08.079 316 13148.62 541.74 57073.98 88888.00 2009-11-12 21:47:09.079 316 13148.88 542.36 57074.60 88888.00 2009-11-12 21:47:10.078 316 13148.88 541.36 57074.35 88888.00 2009-11-12 21:47:11.078 316 13149.27 541.74 57074.35 88888.00 2009-11-12 21:47:12.078 316 13148.62 541.61 57074.47 88888.00 2009-11-12 21:47:13.078 316 13149.66 540.99 57073.38 88888.00 2009-11-12 21:47:14.078 316 13149.40 541.49 57073.98 88888.00 2009-11-12 21:47:15.078 316 13149.14 540.99 57074.84 88888.00 2009-11-12 21:47:16.078 316 13149.27 542.48 57074.23 88888.00 2009-11-12 21:47:17.078 316 13149.01 541.49 57074.11 88888.00 2009-11-12 21:47:18.078 316 13149.40 541.61 57074.23 88888.00 2009-11-12 21:47:19.078 316 13148.62 540.87 57074.11 88888.00 2009-11-12 21:47:20.078 316 13148.62 541.61 57073.86 88888.00 2009-11-12 21:47:21.078 316 13149.14 541.86 57074.47 88888.00 2009-11-12 21:47:22.078 316 13148.75 541.61 57074.23 88888.00 2009-11-12 21:47:23.078 316 13149.01 541.61 57074.47 88888.00 2009-11-12 21:47:24.078 316 13148.10 541.61 57073.86 88888.00 2009-11-12 21:47:25.078 316 13149.40 541.74 57074.47 88888.00 2009-11-12 21:47:26.078 316 13148.62 540.99 57073.62 88888.00 2009-11-12 21:47:27.078 316 13148.36 541.61 57074.84 88888.00 2009-11-12 21:47:28.078 316 13147.97 541.74 57073.98 88888.00 2009-11-12 21:47:29.078 316 13148.49 541.24 57073.86 88888.00 2009-11-12 21:47:30.078 316 13148.23 541.74 57073.62 88888.00 2009-11-12 21:47:31.078 316 13149.01 541.12 57074.35 88888.00 2009-11-12 21:47:32.078 316 13149.14 541.61 57074.23 88888.00 2009-11-12 21:47:33.078 316 13148.75 541.49 57074.35 88888.00 2009-11-12 21:47:34.078 316 13148.75 541.61 57075.09 88888.00 2009-11-12 21:47:35.078 316 13148.36 541.36 57073.74 88888.00 2009-11-12 21:47:36.078 316 13148.62 541.98 57074.60 88888.00 2009-11-12 21:47:37.078 316 13148.75 542.23 57074.47 88888.00 2009-11-12 21:47:38.078 316 13148.88 542.11 57073.86 88888.00 2009-11-12 21:47:39.078 316 13148.75 541.36 57074.60 88888.00 2009-11-12 21:47:40.078 316 13148.75 541.36 57074.72 88888.00 2009-11-12 21:47:41.078 316 13148.75 541.74 57073.98 88888.00 2009-11-12 21:47:42.078 316 13149.01 541.74 57074.23 88888.00 2009-11-12 21:47:43.078 316 13149.53 541.12 57074.23 88888.00 2009-11-12 21:47:44.078 316 13148.75 541.74 57074.23 88888.00 2009-11-12 21:47:45.078 316 13148.62 541.36 57074.47 88888.00 2009-11-12 21:47:46.078 316 13148.75 541.74 57074.11 88888.00 2009-11-12 21:47:47.078 316 13148.62 541.49 57074.35 88888.00 2009-11-12 21:47:48.078 316 13148.49 541.12 57073.86 88888.00 2009-11-12 21:47:49.078 316 13148.75 541.24 57074.11 88888.00 2009-11-12 21:47:50.078 316 13148.36 541.49 57073.98 88888.00 2009-11-12 21:47:51.078 316 13148.88 541.24 57074.47 88888.00 2009-11-12 21:47:52.078 316 13149.27 541.61 57073.98 88888.00 2009-11-12 21:47:53.078 316 13148.49 541.24 57074.11 88888.00 2009-11-12 21:47:54.078 316 13148.88 541.86 57074.11 88888.00 2009-11-12 21:47:55.078 316 13148.36 541.61 57074.72 88888.00 2009-11-12 21:47:56.078 316 13149.01 540.87 57074.72 88888.00 2009-11-12 21:47:57.078 316 13148.49 540.62 57073.50 88888.00 2009-11-12 21:47:58.078 316 13149.01 541.74 57073.86 88888.00 2009-11-12 21:47:59.078 316 13149.01 541.24 57074.23 88888.00 2009-11-12 21:48:00.078 316 13148.62 541.24 57074.11 88888.00 2009-11-12 21:48:01.078 316 13148.36 541.98 57074.23 88888.00 2009-11-12 21:48:02.078 316 13148.88 541.61 57074.23 88888.00 2009-11-12 21:48:03.078 316 13148.23 541.36 57073.86 88888.00 2009-11-12 21:48:04.078 316 13148.88 541.36 57073.62 88888.00 2009-11-12 21:48:05.078 316 13148.75 542.23 57074.23 88888.00 2009-11-12 21:48:06.078 316 13148.88 541.74 57073.74 88888.00 2009-11-12 21:48:07.078 316 13148.75 541.98 57074.11 88888.00 2009-11-12 21:48:08.078 316 13148.62 541.74 57074.60 88888.00 2009-11-12 21:48:09.078 316 13149.01 541.49 57073.98 88888.00 2009-11-12 21:48:10.078 316 13148.36 541.36 57074.11 88888.00 2009-11-12 21:48:11.078 316 13148.36 541.98 57073.62 88888.00 2009-11-12 21:48:12.078 316 13148.62 541.24 57073.86 88888.00 2009-11-12 21:48:13.078 316 13148.23 541.49 57073.62 88888.00 2009-11-12 21:48:14.078 316 13148.23 541.74 57073.38 88888.00 2009-11-12 21:48:15.078 316 13148.88 540.99 57074.47 88888.00 2009-11-12 21:48:16.078 316 13148.75 541.61 57074.35 88888.00 2009-11-12 21:48:17.078 316 13148.49 541.36 57074.11 88888.00 2009-11-12 21:48:18.078 316 13148.36 540.62 57074.35 88888.00 2009-11-12 21:48:19.078 316 13148.62 541.86 57074.23 88888.00 2009-11-12 21:48:20.078 316 13148.36 540.75 57074.23 88888.00 2009-11-12 21:48:21.078 316 13148.10 541.98 57074.35 88888.00 2009-11-12 21:48:22.078 316 13149.01 541.12 57074.11 88888.00 2009-11-12 21:48:23.078 316 13148.49 541.36 57074.72 88888.00 2009-11-12 21:48:24.078 316 13148.10 541.36 57073.86 88888.00 2009-11-12 21:48:25.078 316 13148.36 541.74 57073.98 88888.00 2009-11-12 21:48:26.078 316 13147.84 540.87 57074.47 88888.00 2009-11-12 21:48:27.078 316 13147.32 540.99 57072.88 88888.00 2009-11-12 21:48:28.078 316 13147.97 541.74 57073.86 88888.00 2009-11-12 21:48:29.078 316 13147.71 540.87 57074.35 88888.00 2009-11-12 21:48:30.078 316 13148.10 541.24 57074.47 88888.00 2009-11-12 21:48:31.078 316 13148.36 541.61 57073.74 88888.00 2009-11-12 21:48:32.078 316 13147.71 541.12 57073.86 88888.00 2009-11-12 21:48:33.078 316 13147.84 541.86 57073.86 88888.00 2009-11-12 21:48:34.078 316 13147.32 541.49 57074.60 88888.00 2009-11-12 21:48:35.078 316 13147.71 541.24 57073.98 88888.00 2009-11-12 21:48:36.078 316 13147.71 540.87 57073.50 88888.00 2009-11-12 21:48:37.078 316 13148.10 541.36 57074.11 88888.00 2009-11-12 21:48:38.078 316 13148.10 541.12 57073.62 88888.00 2009-11-12 21:48:39.078 316 13147.97 541.12 57073.38 88888.00 2009-11-12 21:48:40.078 316 13147.45 541.49 57074.11 88888.00 2009-11-12 21:48:42.078 316 13147.45 541.36 57073.38 88888.00 2009-11-12 21:48:43.078 316 13147.84 541.24 57073.86 88888.00 2009-11-12 21:48:44.078 316 13147.84 541.24 57074.11 88888.00 2009-11-12 21:48:45.078 316 13147.71 541.36 57073.98 88888.00 2009-11-12 21:48:46.078 316 13147.58 541.86 57073.38 88888.00 2009-11-12 21:48:47.078 316 13147.84 541.49 57073.74 88888.00 2009-11-12 21:48:48.078 316 13147.32 541.36 57074.11 88888.00 2009-11-12 21:48:49.078 316 13147.58 541.36 57074.35 88888.00 2009-11-12 21:48:50.078 316 13147.58 542.23 57074.23 88888.00 2009-11-12 21:48:51.078 316 13148.49 541.61 57073.86 88888.00 2009-11-12 21:48:52.078 316 13148.49 541.49 57074.11 88888.00 2009-11-12 21:48:53.078 316 13147.97 542.48 57073.98 88888.00 2009-11-12 21:48:54.078 316 13147.45 541.86 57074.11 88888.00 2009-11-12 21:48:55.078 316 13147.45 541.98 57074.11 88888.00 2009-11-12 21:48:56.078 316 13147.71 541.12 57073.98 88888.00 2009-11-12 21:48:57.078 316 13147.97 540.99 57074.23 88888.00 2009-11-12 21:48:58.078 316 13147.58 541.86 57073.74 88888.00 2009-11-12 21:48:59.078 316 13148.88 541.24 57073.98 88888.00 2009-11-12 21:49:00.078 316 13148.49 541.61 57073.62 88888.00 2009-11-12 21:49:01.078 316 13148.36 541.24 57073.74 88888.00 2009-11-12 21:49:02.078 316 13148.23 541.36 57074.23 88888.00 2009-11-12 21:49:03.078 316 13147.58 541.36 57074.23 88888.00 2009-11-12 21:49:04.078 316 13148.10 541.74 57073.98 88888.00 2009-11-12 21:49:05.078 316 13147.32 541.74 57074.11 88888.00 2009-11-12 21:49:06.078 316 13147.84 541.12 57074.47 88888.00 2009-11-12 21:49:07.078 316 13147.71 540.99 57074.11 88888.00 2009-11-12 21:49:08.078 316 13147.97 542.11 57074.35 88888.00 2009-11-12 21:49:09.078 316 13148.23 541.49 57074.47 88888.00 2009-11-12 21:49:10.078 316 13147.97 540.99 57073.98 88888.00 2009-11-12 21:49:11.078 316 13147.84 541.36 57073.98 88888.00 2009-11-12 21:49:12.078 316 13147.32 541.36 57073.50 88888.00 2009-11-12 21:49:13.078 316 13148.75 541.36 57074.35 88888.00 2009-11-12 21:49:14.078 316 13147.58 541.61 57074.23 88888.00 2009-11-12 21:49:15.078 316 13147.84 541.36 57073.62 88888.00 2009-11-12 21:49:16.078 316 13147.97 540.99 57074.35 88888.00 2009-11-12 21:49:17.078 316 13147.71 541.61 57074.23 88888.00 2009-11-12 21:49:18.078 316 13147.32 541.12 57073.98 88888.00 2009-11-12 21:49:19.078 316 13147.84 541.12 57073.98 88888.00 2009-11-12 21:49:20.078 316 13147.06 541.86 57074.11 88888.00 2009-11-12 21:49:21.078 316 13148.23 541.61 57074.35 88888.00 2009-11-12 21:49:22.078 316 13147.32 541.24 57073.62 88888.00 2009-11-12 21:49:23.078 316 13147.19 541.61 57073.86 88888.00 2009-11-12 21:49:24.078 316 13147.32 542.36 57073.38 88888.00 2009-11-12 21:49:25.078 316 13147.45 541.12 57073.62 88888.00 2009-11-12 21:49:26.078 316 13147.84 541.49 57074.72 88888.00 2009-11-12 21:49:27.078 316 13147.58 541.49 57073.62 88888.00 2009-11-12 21:49:28.078 316 13146.80 541.49 57074.23 88888.00 2009-11-12 21:49:29.078 316 13147.84 541.36 57073.74 88888.00 2009-11-12 21:49:30.078 316 13147.32 541.74 57074.23 88888.00 2009-11-12 21:49:31.078 316 13147.71 541.86 57073.98 88888.00 2009-11-12 21:49:32.078 316 13147.06 541.12 57073.98 88888.00 2009-11-12 21:49:33.078 316 13147.84 541.49 57073.62 88888.00 2009-11-12 21:49:34.078 316 13147.45 541.86 57073.74 88888.00 2009-11-12 21:49:35.078 316 13147.58 540.87 57073.86 88888.00 2009-11-12 21:49:36.078 316 13148.10 541.24 57074.23 88888.00 2009-11-12 21:49:37.078 316 13147.32 541.49 57073.50 88888.00 2009-11-12 21:49:38.078 316 13148.10 541.12 57074.35 88888.00 2009-11-12 21:49:39.078 316 13148.23 541.61 57074.35 88888.00 2009-11-12 21:49:40.078 316 13147.84 541.12 57073.38 88888.00 2009-11-12 21:49:41.078 316 13148.23 541.49 57073.38 88888.00 2009-11-12 21:49:42.078 316 13148.23 542.48 57073.62 88888.00 2009-11-12 21:49:43.078 316 13147.45 540.87 57073.98 88888.00 2009-11-12 21:49:44.078 316 13148.36 541.24 57073.62 88888.00 2009-11-12 21:49:45.078 316 13147.71 541.12 57074.23 88888.00 2009-11-12 21:49:46.078 316 13148.10 541.24 57073.62 88888.00 2009-11-12 21:49:47.078 316 13147.84 541.36 57073.86 88888.00 2009-11-12 21:49:48.078 316 13147.84 541.24 57074.23 88888.00 2009-11-12 21:49:49.078 316 13148.36 541.86 57074.11 88888.00 2009-11-12 21:49:50.078 316 13148.23 541.12 57073.86 88888.00 2009-11-12 21:49:51.078 316 13147.71 541.36 57073.86 88888.00 2009-11-12 21:49:52.078 316 13147.19 541.36 57073.50 88888.00 2009-11-12 21:49:53.078 316 13148.36 541.36 57073.50 88888.00 2009-11-12 21:49:54.078 316 13147.32 541.74 57073.50 88888.00 2009-11-12 21:49:55.078 316 13147.71 541.61 57073.98 88888.00 2009-11-12 21:49:56.078 316 13147.71 541.49 57074.60 88888.00 2009-11-12 21:49:57.078 316 13148.10 541.24 57073.50 88888.00 2009-11-12 21:49:58.078 316 13147.06 542.23 57074.23 88888.00 2009-11-12 21:49:59.078 316 13147.32 541.98 57073.62 88888.00 2009-11-12 21:50:00.078 316 13147.71 541.49 57073.98 88888.00 2009-11-12 21:50:01.078 316 13147.84 541.24 57073.62 88888.00 2009-11-12 21:50:02.078 316 13148.23 541.74 57073.74 88888.00 2009-11-12 21:50:03.078 316 13147.71 542.23 57074.11 88888.00 2009-11-12 21:50:04.078 316 13147.71 541.49 57073.98 88888.00 2009-11-12 21:50:05.078 316 13146.93 541.74 57073.74 88888.00 2009-11-12 21:50:06.078 316 13147.45 541.49 57073.74 88888.00 2009-11-12 21:50:07.078 316 13147.97 541.49 57073.50 88888.00 2009-11-12 21:50:08.078 316 13148.10 541.86 57073.98 88888.00 2009-11-12 21:50:09.078 316 13147.19 541.86 57073.62 88888.00 2009-11-12 21:50:10.078 316 13147.58 541.24 57073.86 88888.00 2009-11-12 21:50:11.078 316 13146.93 541.98 57073.74 88888.00 2009-11-12 21:50:12.078 316 13147.06 541.36 57073.62 88888.00 2009-11-12 21:50:13.078 316 13148.10 541.49 57073.50 88888.00 2009-11-12 21:50:14.078 316 13147.19 541.61 57074.35 88888.00 2009-11-12 21:50:15.078 316 13147.58 541.61 57073.74 88888.00 2009-11-12 21:50:16.078 316 13147.58 541.49 57074.23 88888.00 2009-11-12 21:50:17.078 316 13148.10 541.49 57073.01 88888.00 2009-11-12 21:50:18.078 316 13147.45 541.49 57073.62 88888.00 2009-11-12 21:50:19.078 316 13147.58 541.86 57073.86 88888.00 2009-11-12 21:50:20.078 316 13147.71 541.12 57074.23 88888.00 2009-11-12 21:50:21.078 316 13148.23 542.36 57073.74 88888.00 2009-11-12 21:50:22.078 316 13148.10 541.98 57073.50 88888.00 2009-11-12 21:50:23.078 316 13147.19 541.24 57073.62 88888.00 2009-11-12 21:50:24.078 316 13147.58 541.86 57073.50 88888.00 2009-11-12 21:50:25.078 316 13147.84 541.86 57073.62 88888.00 2009-11-12 21:50:26.078 316 13147.58 541.74 57073.62 88888.00 2009-11-12 21:50:27.078 316 13147.45 541.74 57074.11 88888.00 2009-11-12 21:50:28.078 316 13147.32 542.48 57074.23 88888.00 2009-11-12 21:50:29.078 316 13147.97 542.73 57073.86 88888.00 2009-11-12 21:50:30.078 316 13148.36 541.24 57073.98 88888.00 2009-11-12 21:50:31.078 316 13148.23 541.36 57073.86 88888.00 2009-11-12 21:50:32.078 316 13147.97 541.61 57073.98 88888.00 2009-11-12 21:50:33.078 316 13148.23 542.48 57073.62 88888.00 2009-11-12 21:50:34.078 316 13147.06 541.49 57073.98 88888.00 2009-11-12 21:50:35.078 316 13147.97 541.61 57073.62 88888.00 2009-11-12 21:50:36.078 316 13148.10 542.23 57074.23 88888.00 2009-11-12 21:50:37.078 316 13148.23 542.23 57073.13 88888.00 2009-11-12 21:50:38.078 316 13148.23 541.98 57073.74 88888.00 2009-11-12 21:50:39.078 316 13148.23 541.24 57073.38 88888.00 2009-11-12 21:50:40.078 316 13147.32 541.61 57073.01 88888.00 2009-11-12 21:50:42.078 316 13147.84 542.11 57074.11 88888.00 2009-11-12 21:50:43.078 316 13148.23 542.48 57074.23 88888.00 2009-11-12 21:50:44.078 316 13147.84 541.98 57073.13 88888.00 2009-11-12 21:50:45.078 316 13147.71 541.24 57073.74 88888.00 2009-11-12 21:50:46.078 316 13147.84 542.48 57073.62 88888.00 2009-11-12 21:50:47.078 316 13148.10 542.11 57073.86 88888.00 2009-11-12 21:50:48.078 316 13148.10 541.49 57073.50 88888.00 2009-11-12 21:50:49.078 316 13148.10 541.36 57074.47 88888.00 2009-11-12 21:50:50.078 316 13147.71 541.98 57073.86 88888.00 2009-11-12 21:50:51.078 316 13147.58 541.61 57073.74 88888.00 2009-11-12 21:50:52.078 316 13147.71 541.24 57073.98 88888.00 2009-11-12 21:50:53.078 316 13147.84 541.49 57074.23 88888.00 2009-11-12 21:50:54.078 316 13147.97 541.61 57074.35 88888.00 2009-11-12 21:50:55.078 316 13148.36 541.61 57074.23 88888.00 2009-11-12 21:50:56.078 316 13147.58 542.11 57073.62 88888.00 2009-11-12 21:50:57.078 316 13148.10 541.86 57073.25 88888.00 2009-11-12 21:50:58.078 316 13148.10 541.86 57074.35 88888.00 2009-11-12 21:50:59.078 316 13148.49 541.74 57073.50 88888.00 2009-11-12 21:51:00.078 316 13147.71 541.86 57073.98 88888.00 2009-11-12 21:51:01.078 316 13147.45 541.61 57073.50 88888.00 2009-11-12 21:51:02.078 316 13147.84 541.36 57073.38 88888.00 2009-11-12 21:51:03.078 316 13148.10 541.12 57073.86 88888.00 2009-11-12 21:51:04.078 316 13147.71 541.49 57073.62 88888.00 2009-11-12 21:51:05.078 316 13148.10 541.86 57073.38 88888.00 2009-11-12 21:51:06.078 316 13148.23 541.36 57073.86 88888.00 2009-11-12 21:51:07.078 316 13147.45 541.98 57073.86 88888.00 2009-11-12 21:51:08.078 316 13147.97 541.86 57072.88 88888.00 2009-11-12 21:51:09.078 316 13147.45 541.24 57073.98 88888.00 2009-11-12 21:51:10.078 316 13148.62 541.49 57073.98 88888.00 2009-11-12 21:51:11.078 316 13147.97 541.49 57074.35 88888.00 2009-11-12 21:51:12.078 316 13147.58 541.74 57073.86 88888.00 2009-11-12 21:51:13.078 316 13147.45 541.61 57073.74 88888.00 2009-11-12 21:51:14.078 316 13147.84 540.99 57073.50 88888.00 2009-11-12 21:51:15.078 316 13148.36 541.49 57073.62 88888.00 2009-11-12 21:51:16.078 316 13147.97 542.11 57073.38 88888.00 2009-11-12 21:51:17.078 316 13147.32 541.49 57073.62 88888.00 2009-11-12 21:51:18.078 316 13147.32 541.24 57074.11 88888.00 2009-11-12 21:51:19.078 316 13147.32 542.11 57073.62 88888.00 2009-11-12 21:51:20.078 316 13147.97 541.49 57073.74 88888.00 2009-11-12 21:51:21.078 316 13147.71 541.61 57073.86 88888.00 2009-11-12 21:51:22.078 316 13147.32 541.86 57073.86 88888.00 2009-11-12 21:51:23.078 316 13148.36 541.86 57074.35 88888.00 2009-11-12 21:51:24.078 316 13147.97 541.61 57074.23 88888.00 2009-11-12 21:51:25.078 316 13148.36 542.23 57073.62 88888.00 2009-11-12 21:51:26.078 316 13147.32 542.23 57073.50 88888.00 2009-11-12 21:51:27.078 316 13148.23 541.86 57073.62 88888.00 2009-11-12 21:51:28.078 316 13147.45 541.49 57073.86 88888.00 2009-11-12 21:51:29.078 316 13147.19 541.74 57073.86 88888.00 2009-11-12 21:51:30.078 316 13148.10 541.86 57073.86 88888.00 2009-11-12 21:51:31.078 316 13146.93 541.86 57074.23 88888.00 2009-11-12 21:51:32.078 316 13147.84 542.11 57073.74 88888.00 2009-11-12 21:51:33.078 316 13148.10 542.23 57073.62 88888.00 2009-11-12 21:51:34.078 316 13147.97 541.36 57073.86 88888.00 2009-11-12 21:51:35.078 316 13148.49 541.74 57074.11 88888.00 2009-11-12 21:51:36.078 316 13147.97 541.74 57073.74 88888.00 2009-11-12 21:51:37.078 316 13147.19 541.98 57073.98 88888.00 2009-11-12 21:51:38.078 316 13146.93 541.49 57073.98 88888.00 2009-11-12 21:51:39.078 316 13148.36 542.60 57073.98 88888.00 2009-11-12 21:51:40.078 316 13147.71 541.12 57073.86 88888.00 2009-11-12 21:51:41.078 316 13147.84 541.12 57073.38 88888.00 2009-11-12 21:51:42.078 316 13148.10 542.36 57074.11 88888.00 2009-11-12 21:51:43.078 316 13148.62 542.11 57073.74 88888.00 2009-11-12 21:51:44.078 316 13147.45 541.36 57073.38 88888.00 2009-11-12 21:51:45.078 316 13147.71 541.86 57073.62 88888.00 2009-11-12 21:51:46.078 316 13147.71 541.49 57074.23 88888.00 2009-11-12 21:51:47.078 316 13147.45 542.98 57074.11 88888.00 2009-11-12 21:51:48.078 316 13147.84 542.23 57074.11 88888.00 2009-11-12 21:51:49.078 316 13147.58 541.86 57073.86 88888.00 2009-11-12 21:51:50.078 316 13147.45 542.23 57073.98 88888.00 2009-11-12 21:51:51.078 316 13148.36 541.98 57073.62 88888.00 2009-11-12 21:51:52.078 316 13147.97 541.98 57074.11 88888.00 2009-11-12 21:51:53.078 316 13147.45 541.61 57073.38 88888.00 2009-11-12 21:51:54.078 316 13148.23 542.36 57073.86 88888.00 2009-11-12 21:51:55.078 316 13147.97 541.49 57074.35 88888.00 2009-11-12 21:51:56.078 316 13147.58 542.23 57073.98 88888.00 2009-11-12 21:51:57.078 316 13147.32 542.48 57073.50 88888.00 2009-11-12 21:51:58.078 316 13147.97 541.49 57073.38 88888.00 2009-11-12 21:51:59.078 316 13148.10 542.48 57073.74 88888.00 2009-11-12 21:52:00.078 316 13147.45 541.36 57073.62 88888.00 2009-11-12 21:52:01.078 316 13147.45 542.36 57073.38 88888.00 2009-11-12 21:52:02.078 316 13148.36 542.23 57073.25 88888.00 2009-11-12 21:52:03.078 316 13148.36 541.86 57073.50 88888.00 2009-11-12 21:52:04.078 316 13147.58 541.98 57073.25 88888.00 2009-11-12 21:52:05.078 316 13147.32 541.61 57074.23 88888.00 2009-11-12 21:52:06.078 316 13147.58 542.11 57073.50 88888.00 2009-11-12 21:52:07.078 316 13147.84 542.23 57073.86 88888.00 2009-11-12 21:52:08.078 316 13147.97 541.86 57074.23 88888.00 2009-11-12 21:52:09.078 316 13147.58 542.11 57074.72 88888.00 2009-11-12 21:52:10.078 316 13147.71 542.36 57073.62 88888.00 2009-11-12 21:52:11.078 316 13147.71 542.36 57073.98 88888.00 2009-11-12 21:52:12.078 316 13147.84 542.73 57073.50 88888.00 2009-11-12 21:52:13.078 316 13147.06 542.23 57073.86 88888.00 2009-11-12 21:52:14.078 316 13147.45 541.74 57074.11 88888.00 2009-11-12 21:52:15.078 316 13147.97 542.36 57073.98 88888.00 2009-11-12 21:52:16.078 316 13147.45 541.98 57074.23 88888.00 2009-11-12 21:52:17.078 316 13147.32 542.11 57074.11 88888.00 2009-11-12 21:52:18.078 316 13148.10 542.23 57073.86 88888.00 2009-11-12 21:52:19.078 316 13147.84 541.86 57073.62 88888.00 2009-11-12 21:52:20.078 316 13147.45 542.11 57073.74 88888.00 2009-11-12 21:52:21.078 316 13147.84 541.86 57073.25 88888.00 2009-11-12 21:52:22.078 316 13147.71 542.85 57073.62 88888.00 2009-11-12 21:52:23.078 316 13147.58 541.61 57073.74 88888.00 2009-11-12 21:52:24.078 316 13147.97 542.36 57073.50 88888.00 2009-11-12 21:52:25.078 316 13147.45 541.98 57074.11 88888.00 2009-11-12 21:52:26.078 316 13147.97 541.98 57074.23 88888.00 2009-11-12 21:52:27.078 316 13147.97 542.48 57074.47 88888.00 2009-11-12 21:52:28.078 316 13147.32 542.11 57074.60 88888.00 2009-11-12 21:52:29.078 316 13148.75 541.74 57073.50 88888.00 2009-11-12 21:52:30.078 316 13148.36 541.36 57073.62 88888.00 2009-11-12 21:52:31.078 316 13147.19 541.61 57073.86 88888.00 2009-11-12 21:52:32.078 316 13147.84 542.11 57073.50 88888.00 2009-11-12 21:52:33.078 316 13147.58 542.48 57073.13 88888.00 2009-11-12 21:52:34.078 316 13148.36 542.36 57073.62 88888.00 2009-11-12 21:52:35.078 316 13147.97 541.74 57073.98 88888.00 2009-11-12 21:52:36.078 316 13148.62 541.98 57074.23 88888.00 2009-11-12 21:52:37.078 316 13147.58 542.23 57074.23 88888.00 2009-11-12 21:52:38.078 316 13147.58 542.36 57073.74 88888.00 2009-11-12 21:52:39.078 316 13148.36 542.36 57073.98 88888.00 2009-11-12 21:52:40.078 316 13147.97 541.98 57073.38 88888.00 2009-11-12 21:52:41.078 316 13148.23 541.86 57073.62 88888.00 2009-11-12 21:52:42.078 316 13148.36 541.98 57073.62 88888.00 2009-11-12 21:52:43.078 316 13146.93 541.49 57073.50 88888.00 2009-11-12 21:52:44.078 316 13147.71 541.49 57073.74 88888.00 2009-11-12 21:52:45.078 316 13147.97 542.60 57073.86 88888.00 2009-11-12 21:52:46.078 316 13147.19 542.11 57073.62 88888.00 2009-11-12 21:52:47.078 316 13147.45 542.23 57074.23 88888.00 2009-11-12 21:52:48.078 316 13148.23 541.98 57074.47 88888.00 2009-11-12 21:52:49.078 316 13147.97 542.48 57073.62 88888.00 2009-11-12 21:52:50.078 316 13148.10 541.61 57074.60 88888.00 2009-11-12 21:52:51.078 316 13147.84 542.11 57073.25 88888.00 2009-11-12 21:52:52.078 316 13147.84 541.98 57073.74 88888.00 2009-11-12 21:52:53.078 316 13147.84 541.86 57073.62 88888.00 2009-11-12 21:52:54.078 316 13148.10 541.86 57073.86 88888.00 2009-11-12 21:52:55.078 316 13147.84 541.98 57073.86 88888.00 2009-11-12 21:52:56.078 316 13148.36 542.36 57073.86 88888.00 2009-11-12 21:52:57.078 316 13148.10 542.11 57073.98 88888.00 2009-11-12 21:52:58.078 316 13147.84 542.36 57073.98 88888.00 2009-11-12 21:52:59.078 316 13147.06 541.74 57073.62 88888.00 2009-11-12 21:53:00.078 316 13148.23 541.36 57073.62 88888.00 2009-11-12 21:53:01.078 316 13147.71 542.11 57073.38 88888.00 2009-11-12 21:53:02.078 316 13147.71 542.23 57073.62 88888.00 2009-11-12 21:53:03.078 316 13147.97 541.98 57074.60 88888.00 2009-11-12 21:53:04.078 316 13148.36 541.36 57074.11 88888.00 2009-11-12 21:53:05.078 316 13148.23 542.36 57073.86 88888.00 2009-11-12 21:53:06.078 316 13148.23 542.60 57073.50 88888.00 2009-11-12 21:53:07.078 316 13147.71 541.98 57074.35 88888.00 2009-11-12 21:53:08.078 316 13148.10 542.11 57073.86 88888.00 2009-11-12 21:53:09.078 316 13148.88 541.86 57073.50 88888.00 2009-11-12 21:53:10.078 316 13148.49 542.48 57073.74 88888.00 2009-11-12 21:53:11.078 316 13147.84 542.36 57073.86 88888.00 2009-11-12 21:53:12.078 316 13147.84 542.11 57073.74 88888.00 2009-11-12 21:53:13.078 316 13147.97 542.11 57073.74 88888.00 2009-11-12 21:53:14.078 316 13148.10 542.85 57073.98 88888.00 2009-11-12 21:53:15.078 316 13147.71 542.36 57073.38 88888.00 2009-11-12 21:53:16.078 316 13148.75 542.23 57073.98 88888.00 2009-11-12 21:53:17.078 316 13148.62 541.86 57073.86 88888.00 2009-11-12 21:53:18.078 316 13147.97 542.85 57073.86 88888.00 2009-11-12 21:53:19.078 316 13149.01 542.11 57074.47 88888.00 2009-11-12 21:53:20.078 316 13148.10 542.11 57074.11 88888.00 2009-11-12 21:53:21.078 316 13149.01 541.36 57074.84 88888.00 2009-11-12 21:53:22.078 316 13148.10 542.23 57074.23 88888.00 2009-11-12 21:53:23.078 316 13148.36 541.74 57074.23 88888.00 2009-11-12 21:53:24.078 316 13147.97 541.86 57073.50 88888.00 2009-11-12 21:53:25.078 316 13148.10 541.86 57073.98 88888.00 2009-11-12 21:53:26.078 316 13148.10 542.60 57074.35 88888.00 2009-11-12 21:53:27.078 316 13148.75 542.48 57073.50 88888.00 2009-11-12 21:53:28.078 316 13148.23 541.74 57073.86 88888.00 2009-11-12 21:53:29.078 316 13148.62 542.11 57074.23 88888.00 2009-11-12 21:53:30.078 316 13148.75 542.36 57073.74 88888.00 2009-11-12 21:53:31.078 316 13149.01 542.85 57073.50 88888.00 2009-11-12 21:53:32.078 316 13148.23 542.36 57073.98 88888.00 2009-11-12 21:53:33.078 316 13148.23 541.49 57073.62 88888.00 2009-11-12 21:53:34.078 316 13148.36 542.11 57073.25 88888.00 2009-11-12 21:53:35.078 316 13148.23 542.23 57074.60 88888.00 2009-11-12 21:53:36.078 316 13147.97 543.22 57073.01 88888.00 2009-11-12 21:53:37.078 316 13148.49 542.11 57073.74 88888.00 2009-11-12 21:53:38.078 316 13147.84 541.24 57074.23 88888.00 2009-11-12 21:53:39.078 316 13148.49 541.86 57073.74 88888.00 2009-11-12 21:53:40.078 316 13148.49 542.36 57074.47 88888.00 2009-11-12 21:53:41.078 316 13148.62 541.36 57074.35 88888.00 2009-11-12 21:53:42.078 316 13148.23 541.74 57073.62 88888.00 2009-11-12 21:53:43.078 316 13148.75 542.23 57073.50 88888.00 2009-11-12 21:53:44.078 316 13147.84 542.48 57074.35 88888.00 2009-11-12 21:53:45.078 316 13148.49 542.48 57073.86 88888.00 2009-11-12 21:53:46.078 316 13149.14 542.48 57073.86 88888.00 2009-11-12 21:53:47.078 316 13148.49 542.73 57073.50 88888.00 2009-11-12 21:53:48.078 316 13147.97 541.74 57073.62 88888.00 2009-11-12 21:53:49.078 316 13148.36 543.10 57073.98 88888.00 2009-11-12 21:53:50.078 316 13147.97 542.23 57073.13 88888.00 2009-11-12 21:53:51.078 316 13148.49 542.36 57074.11 88888.00 2009-11-12 21:53:52.078 316 13148.62 542.23 57074.47 88888.00 2009-11-12 21:53:53.078 316 13147.97 542.23 57074.23 88888.00 2009-11-12 21:53:54.078 316 13147.71 542.36 57074.60 88888.00 2009-11-12 21:53:55.078 316 13148.36 542.23 57073.74 88888.00 2009-11-12 21:53:56.078 316 13148.88 542.11 57074.11 88888.00 2009-11-12 21:53:57.078 316 13148.62 542.11 57073.62 88888.00 2009-11-12 21:53:58.078 316 13148.36 541.98 57073.62 88888.00 2009-11-12 21:53:59.078 316 13148.62 542.11 57074.11 88888.00 2009-11-12 21:54:00.078 316 13147.58 542.23 57074.23 88888.00 2009-11-12 21:54:01.078 316 13148.88 542.36 57074.60 88888.00 2009-11-12 21:54:02.078 316 13148.49 542.11 57074.35 88888.00 2009-11-12 21:54:03.078 316 13148.62 542.48 57074.23 88888.00 2009-11-12 21:54:04.078 316 13148.62 541.98 57073.62 88888.00 2009-11-12 21:54:05.078 316 13147.71 542.11 57074.35 88888.00 2009-11-12 21:54:06.078 316 13148.88 541.49 57073.01 88888.00 2009-11-12 21:54:07.078 316 13148.75 541.98 57073.98 88888.00 2009-11-12 21:54:08.078 316 13148.36 542.23 57073.86 88888.00 2009-11-12 21:54:09.078 316 13148.10 542.11 57073.62 88888.00 2009-11-12 21:54:10.078 316 13147.97 542.23 57073.50 88888.00 2009-11-12 21:54:11.078 316 13148.75 542.11 57073.98 88888.00 2009-11-12 21:54:12.078 316 13148.23 542.36 57074.11 88888.00 2009-11-12 21:54:13.078 316 13148.10 542.23 57074.23 88888.00 2009-11-12 21:54:14.078 316 13148.10 542.11 57073.98 88888.00 2009-11-12 21:54:15.078 316 13148.10 542.48 57073.86 88888.00 2009-11-12 21:54:16.078 316 13148.75 541.61 57074.47 88888.00 2009-11-12 21:54:17.078 316 13148.88 542.36 57073.74 88888.00 2009-11-12 21:54:18.078 316 13147.45 542.11 57074.23 88888.00 2009-11-12 21:54:19.078 316 13148.49 541.98 57073.98 88888.00 2009-11-12 21:54:20.078 316 13147.45 542.36 57074.11 88888.00 2009-11-12 21:54:21.078 316 13148.75 542.11 57074.11 88888.00 2009-11-12 21:54:22.078 316 13148.36 542.85 57074.35 88888.00 2009-11-12 21:54:23.078 316 13147.97 542.11 57074.11 88888.00 2009-11-12 21:54:24.078 316 13147.97 542.23 57074.23 88888.00 2009-11-12 21:54:25.078 316 13147.71 541.74 57073.98 88888.00 2009-11-12 21:54:26.078 316 13148.62 541.86 57073.86 88888.00 2009-11-12 21:54:27.078 316 13148.49 542.60 57073.98 88888.00 2009-11-12 21:54:28.078 316 13148.75 542.60 57073.13 88888.00 2009-11-12 21:54:29.078 316 13148.10 541.61 57073.50 88888.00 2009-11-12 21:54:30.078 316 13148.23 542.23 57073.62 88888.00 2009-11-12 21:54:31.078 316 13148.75 542.23 57073.86 88888.00 2009-11-12 21:54:32.078 316 13148.62 542.36 57073.86 88888.00 2009-11-12 21:54:33.078 316 13148.36 541.61 57074.23 88888.00 2009-11-12 21:54:34.078 316 13148.36 542.36 57073.01 88888.00 2009-11-12 21:54:35.078 316 13148.75 541.86 57074.11 88888.00 2009-11-12 21:54:36.078 316 13148.75 541.86 57073.86 88888.00 2009-11-12 21:54:37.078 316 13148.49 542.73 57073.98 88888.00 2009-11-12 21:54:38.078 316 13148.62 541.98 57073.86 88888.00 2009-11-12 21:54:39.078 316 13148.23 542.36 57074.60 88888.00 2009-11-12 21:54:40.078 316 13148.75 541.98 57073.86 88888.00 2009-11-12 21:54:41.078 316 13149.01 542.23 57073.86 88888.00 2009-11-12 21:54:42.078 316 13148.49 542.48 57073.86 88888.00 2009-11-12 21:54:43.078 316 13148.62 541.98 57074.11 88888.00 2009-11-12 21:54:44.078 316 13148.75 542.23 57073.50 88888.00 2009-11-12 21:54:45.078 316 13148.62 542.60 57073.74 88888.00 2009-11-12 21:54:46.078 316 13148.62 542.11 57074.23 88888.00 2009-11-12 21:54:47.078 316 13147.97 541.98 57073.62 88888.00 2009-11-12 21:54:48.078 316 13148.62 542.23 57073.98 88888.00 2009-11-12 21:54:49.078 316 13148.49 541.61 57073.50 88888.00 2009-11-12 21:54:50.078 316 13148.62 541.74 57073.62 88888.00 2009-11-12 21:54:51.078 316 13148.62 541.98 57073.86 88888.00 2009-11-12 21:54:52.078 316 13149.01 541.86 57073.86 88888.00 2009-11-12 21:54:53.078 316 13148.23 541.12 57073.98 88888.00 2009-11-12 21:54:54.078 316 13148.88 541.98 57074.11 88888.00 2009-11-12 21:54:55.078 316 13148.62 541.98 57073.98 88888.00 2009-11-12 21:54:56.078 316 13148.62 541.98 57074.23 88888.00 2009-11-12 21:54:57.078 316 13148.62 541.12 57074.47 88888.00 2009-11-12 21:54:58.078 316 13148.36 542.85 57073.50 88888.00 2009-11-12 21:54:59.078 316 13149.14 542.11 57074.72 88888.00 2009-11-12 21:55:00.078 316 13148.49 542.36 57074.35 88888.00 2009-11-12 21:55:01.078 316 13148.49 541.36 57074.60 88888.00 2009-11-12 21:55:02.078 316 13148.49 541.86 57074.60 88888.00 2009-11-12 21:55:03.078 316 13148.36 542.11 57074.96 88888.00 2009-11-12 21:55:04.078 316 13148.49 542.36 57074.23 88888.00 2009-11-12 21:55:05.078 316 13148.75 542.11 57075.09 88888.00 2009-11-12 21:55:06.078 316 13148.49 542.23 57074.47 88888.00 2009-11-12 21:55:07.078 316 13148.36 541.61 57074.35 88888.00 2009-11-12 21:55:08.078 316 13147.84 542.11 57074.72 88888.00 2009-11-12 21:55:09.078 316 13148.75 541.74 57074.23 88888.00 2009-11-12 21:55:10.078 316 13148.62 541.86 57074.11 88888.00 2009-11-12 21:55:11.078 316 13149.01 541.98 57074.23 88888.00 2009-11-12 21:55:12.078 316 13149.40 542.11 57073.98 88888.00 2009-11-12 21:55:13.078 316 13148.75 541.61 57074.11 88888.00 2009-11-12 21:55:14.078 316 13149.01 541.61 57074.60 88888.00 2009-11-12 21:55:15.078 316 13149.40 541.36 57073.13 88888.00 2009-11-12 21:55:16.078 316 13148.49 541.61 57074.23 88888.00 2009-11-12 21:55:17.078 316 13149.53 541.12 57073.98 88888.00 2009-11-12 21:55:18.078 316 13147.84 541.74 57073.98 88888.00 2009-11-12 21:55:19.078 316 13149.14 542.11 57073.98 88888.00 2009-11-12 21:55:20.078 316 13149.40 541.74 57074.72 88888.00 2009-11-12 21:55:21.078 316 13148.62 541.36 57074.47 88888.00 2009-11-12 21:55:22.078 316 13148.75 541.61 57073.98 88888.00 2009-11-12 21:55:23.078 316 13148.62 541.86 57074.35 88888.00 2009-11-12 21:55:24.078 316 13148.36 542.23 57074.35 88888.00 2009-11-12 21:55:25.078 316 13148.10 541.24 57074.35 88888.00 2009-11-12 21:55:26.078 316 13148.75 541.98 57074.47 88888.00 2009-11-12 21:55:27.078 316 13149.27 541.49 57074.11 88888.00 2009-11-12 21:55:28.078 316 13149.40 541.74 57074.11 88888.00 2009-11-12 21:55:29.078 316 13149.01 541.61 57074.47 88888.00 2009-11-12 21:55:30.078 316 13148.88 541.36 57074.23 88888.00 2009-11-12 21:55:31.078 316 13150.18 541.61 57074.84 88888.00 2009-11-12 21:55:32.078 316 13149.79 541.61 57074.60 88888.00 2009-11-12 21:55:33.078 316 13149.01 541.98 57073.62 88888.00 2009-11-12 21:55:34.078 316 13148.62 542.36 57073.86 88888.00 2009-11-12 21:55:35.078 316 13149.01 542.60 57074.72 88888.00 2009-11-12 21:55:36.078 316 13149.01 541.98 57073.98 88888.00 2009-11-12 21:55:37.078 316 13148.75 542.48 57073.74 88888.00 2009-11-12 21:55:38.078 316 13149.14 541.49 57074.23 88888.00 2009-11-12 21:55:39.078 316 13148.10 541.74 57073.98 88888.00 2009-11-12 21:55:40.078 316 13149.66 542.11 57074.60 88888.00 2009-11-12 21:55:41.078 316 13148.62 541.74 57073.50 88888.00 2009-11-12 21:55:42.078 316 13148.62 541.74 57073.62 88888.00 2009-11-12 21:55:43.078 316 13149.14 541.98 57073.86 88888.00 2009-11-12 21:55:44.078 316 13149.01 541.86 57074.23 88888.00 2009-11-12 21:55:45.078 316 13149.14 541.86 57074.84 88888.00 2009-11-12 21:55:46.078 316 13148.75 541.74 57074.11 88888.00 2009-11-12 21:55:47.078 316 13148.62 541.61 57074.23 88888.00 2009-11-12 21:55:48.078 316 13149.53 541.61 57074.35 88888.00 2009-11-12 21:55:49.078 316 13148.49 541.36 57073.98 88888.00 2009-11-12 21:55:50.078 316 13148.88 541.74 57073.74 88888.00 2009-11-12 21:55:51.078 316 13149.01 541.61 57074.35 88888.00 2009-11-12 21:55:52.078 316 13149.92 541.24 57074.23 88888.00 2009-11-12 21:55:53.078 316 13149.27 542.48 57073.86 88888.00 2009-11-12 21:55:54.078 316 13149.79 542.48 57073.86 88888.00 2009-11-12 21:55:55.078 316 13149.53 541.36 57074.35 88888.00 2009-11-12 21:55:56.078 316 13149.66 541.49 57073.74 88888.00 2009-11-12 21:55:57.078 316 13149.53 541.74 57074.11 88888.00 2009-11-12 21:55:58.078 316 13149.53 541.86 57074.11 88888.00 2009-11-12 21:55:59.078 316 13150.18 542.11 57074.60 88888.00 2009-11-12 21:56:00.078 316 13149.01 541.61 57075.09 88888.00 2009-11-12 21:56:01.078 316 13149.66 541.49 57074.96 88888.00 2009-11-12 21:56:02.078 316 13148.36 542.11 57074.23 88888.00 2009-11-12 21:56:03.078 316 13149.40 541.98 57073.74 88888.00 2009-11-12 21:56:04.078 316 13149.40 541.98 57074.47 88888.00 2009-11-12 21:56:05.078 316 13149.40 541.86 57074.23 88888.00 2009-11-12 21:56:06.078 316 13148.88 541.74 57074.47 88888.00 2009-11-12 21:56:07.078 316 13149.27 541.86 57073.98 88888.00 2009-11-12 21:56:08.078 316 13149.53 542.11 57074.23 88888.00 2009-11-12 21:56:09.078 316 13149.40 542.48 57074.35 88888.00 2009-11-12 21:56:10.078 316 13149.27 541.74 57074.47 88888.00 2009-11-12 21:56:11.078 316 13149.14 542.23 57074.84 88888.00 2009-11-12 21:56:12.078 316 13149.01 541.98 57074.84 88888.00 2009-11-12 21:56:13.078 316 13149.01 542.36 57074.11 88888.00 2009-11-12 21:56:14.078 316 13149.27 542.36 57073.98 88888.00 2009-11-12 21:56:15.078 316 13149.53 542.36 57073.86 88888.00 2009-11-12 21:56:16.078 316 13149.40 542.11 57073.86 88888.00 2009-11-12 21:56:17.078 316 13148.75 541.98 57074.60 88888.00 2009-11-12 21:56:18.078 316 13149.27 541.98 57074.23 88888.00 2009-11-12 21:56:19.078 316 13149.53 541.98 57073.62 88888.00 2009-11-12 21:56:20.078 316 13149.14 541.98 57074.35 88888.00 2009-11-12 21:56:21.078 316 13149.01 542.98 57074.47 88888.00 2009-11-12 21:56:22.078 316 13149.79 541.98 57074.47 88888.00 2009-11-12 21:56:23.078 316 13149.66 541.74 57074.47 88888.00 2009-11-12 21:56:24.078 316 13149.27 542.23 57074.23 88888.00 2009-11-12 21:56:25.078 316 13149.27 541.36 57074.11 88888.00 2009-11-12 21:56:26.078 316 13149.27 541.98 57074.47 88888.00 2009-11-12 21:56:27.078 316 13149.53 542.11 57074.23 88888.00 2009-11-12 21:56:28.078 316 13148.88 541.86 57074.23 88888.00 2009-11-12 21:56:29.078 316 13149.14 541.86 57074.84 88888.00 2009-11-12 21:56:30.078 316 13149.14 541.86 57074.23 88888.00 2009-11-12 21:56:31.078 316 13149.14 542.11 57074.35 88888.00 2009-11-12 21:56:32.078 316 13149.79 542.36 57074.35 88888.00 2009-11-12 21:56:33.078 316 13149.27 541.98 57074.47 88888.00 2009-11-12 21:56:34.078 316 13149.40 542.11 57074.11 88888.00 2009-11-12 21:56:35.078 316 13149.14 541.49 57074.60 88888.00 2009-11-12 21:56:36.078 316 13149.27 542.73 57074.47 88888.00 2009-11-12 21:56:37.078 316 13149.14 542.60 57074.23 88888.00 2009-11-12 21:56:38.078 316 13148.88 541.61 57074.23 88888.00 2009-11-12 21:56:39.078 316 13149.92 542.11 57074.60 88888.00 2009-11-12 21:56:40.078 316 13149.40 542.36 57074.23 88888.00 2009-11-12 21:56:42.078 316 13149.79 542.36 57074.23 88888.00 2009-11-12 21:56:43.078 316 13149.92 541.86 57073.98 88888.00 2009-11-12 21:56:44.078 316 13149.14 542.11 57074.35 88888.00 2009-11-12 21:56:45.078 316 13149.79 542.23 57074.23 88888.00 2009-11-12 21:56:46.078 316 13149.92 541.98 57074.84 88888.00 2009-11-12 21:56:47.078 316 13149.27 542.73 57073.98 88888.00 2009-11-12 21:56:48.078 316 13149.53 541.86 57074.84 88888.00 2009-11-12 21:56:49.078 316 13149.92 541.86 57074.23 88888.00 2009-11-12 21:56:50.078 316 13148.88 542.11 57074.23 88888.00 2009-11-12 21:56:51.078 316 13149.92 541.86 57075.09 88888.00 2009-11-12 21:56:52.078 316 13149.40 542.48 57074.35 88888.00 2009-11-12 21:56:53.078 316 13150.05 541.49 57073.74 88888.00 2009-11-12 21:56:54.078 316 13149.92 541.49 57074.23 88888.00 2009-11-12 21:56:55.078 316 13149.79 542.36 57074.35 88888.00 2009-11-12 21:56:56.078 316 13149.79 542.23 57074.47 88888.00 2009-11-12 21:56:57.078 316 13149.53 542.36 57073.74 88888.00 2009-11-12 21:56:58.078 316 13149.53 542.23 57073.86 88888.00 2009-11-12 21:56:59.078 316 13149.66 542.48 57074.11 88888.00 2009-11-12 21:57:00.078 316 13149.01 541.86 57073.74 88888.00 2009-11-12 21:57:01.078 316 13149.27 541.74 57074.11 88888.00 2009-11-12 21:57:02.078 316 13150.18 543.35 57074.60 88888.00 2009-11-12 21:57:03.078 316 13149.66 541.98 57074.23 88888.00 2009-11-12 21:57:04.078 316 13149.53 542.23 57074.35 88888.00 2009-11-12 21:57:05.078 316 13149.53 542.36 57074.84 88888.00 2009-11-12 21:57:06.078 316 13149.66 541.86 57074.35 88888.00 2009-11-12 21:57:07.078 316 13149.40 542.11 57074.11 88888.00 2009-11-12 21:57:08.078 316 13149.53 541.61 57074.47 88888.00 2009-11-12 21:57:09.078 316 13149.40 541.74 57074.84 88888.00 2009-11-12 21:57:10.078 316 13150.18 542.60 57074.23 88888.00 2009-11-12 21:57:11.078 316 13149.14 541.86 57074.35 88888.00 2009-11-12 21:57:12.078 316 13149.92 542.85 57073.86 88888.00 2009-11-12 21:57:13.078 316 13150.31 542.23 57074.35 88888.00 2009-11-12 21:57:14.078 316 13148.88 541.86 57074.47 88888.00 2009-11-12 21:57:15.078 316 13149.66 541.74 57074.60 88888.00 2009-11-12 21:57:16.078 316 13149.79 542.23 57074.35 88888.00 2009-11-12 21:57:17.078 316 13149.01 541.98 57073.98 88888.00 2009-11-12 21:57:18.078 316 13149.66 541.98 57073.86 88888.00 2009-11-12 21:57:19.078 316 13149.14 541.74 57074.11 88888.00 2009-11-12 21:57:20.078 316 13149.79 542.23 57074.84 88888.00 2009-11-12 21:57:21.078 316 13149.79 542.36 57075.09 88888.00 2009-11-12 21:57:22.078 316 13150.70 542.23 57074.47 88888.00 2009-11-12 21:57:23.078 316 13149.79 542.11 57074.60 88888.00 2009-11-12 21:57:24.078 316 13149.40 542.11 57073.62 88888.00 2009-11-12 21:57:25.078 316 13149.14 541.86 57074.72 88888.00 2009-11-12 21:57:26.078 316 13149.27 542.48 57074.23 88888.00 2009-11-12 21:57:27.078 316 13149.92 542.11 57074.47 88888.00 2009-11-12 21:57:28.078 316 13150.18 541.86 57074.47 88888.00 2009-11-12 21:57:29.078 316 13149.27 542.36 57074.47 88888.00 2009-11-12 21:57:30.078 316 13150.18 541.86 57074.60 88888.00 2009-11-12 21:57:31.078 316 13150.18 541.86 57074.11 88888.00 2009-11-12 21:57:32.078 316 13149.79 542.11 57074.11 88888.00 2009-11-12 21:57:33.078 316 13149.66 541.86 57074.60 88888.00 2009-11-12 21:57:34.078 316 13150.05 541.98 57074.60 88888.00 2009-11-12 21:57:35.078 316 13150.31 541.86 57074.35 88888.00 2009-11-12 21:57:36.078 316 13150.18 541.49 57075.09 88888.00 2009-11-12 21:57:37.078 316 13150.18 542.36 57074.47 88888.00 2009-11-12 21:57:38.078 316 13149.40 541.74 57073.98 88888.00 2009-11-12 21:57:39.078 316 13149.40 541.98 57073.86 88888.00 2009-11-12 21:57:40.078 316 13150.18 541.86 57074.47 88888.00 2009-11-12 21:57:41.078 316 13149.14 542.11 57074.35 88888.00 2009-11-12 21:57:42.078 316 13149.92 542.11 57074.35 88888.00 2009-11-12 21:57:43.078 316 13150.18 542.73 57074.47 88888.00 2009-11-12 21:57:44.078 316 13149.66 542.11 57074.35 88888.00 2009-11-12 21:57:45.078 316 13149.14 542.11 57074.47 88888.00 2009-11-12 21:57:46.078 316 13150.18 541.49 57074.23 88888.00 2009-11-12 21:57:47.078 316 13149.53 541.61 57074.84 88888.00 2009-11-12 21:57:48.078 316 13149.66 541.61 57074.84 88888.00 2009-11-12 21:57:49.078 316 13149.92 542.36 57074.72 88888.00 2009-11-12 21:57:50.078 316 13149.79 541.74 57074.72 88888.00 2009-11-12 21:57:51.078 316 13150.05 541.24 57074.60 88888.00 2009-11-12 21:57:52.078 316 13149.40 541.86 57074.35 88888.00 2009-11-12 21:57:53.078 316 13149.66 542.48 57073.98 88888.00 2009-11-12 21:57:54.078 316 13149.66 541.74 57074.11 88888.00 2009-11-12 21:57:55.078 316 13148.75 541.98 57074.84 88888.00 2009-11-12 21:57:56.078 316 13149.53 541.98 57074.35 88888.00 2009-11-12 21:57:57.078 316 13150.05 541.86 57074.84 88888.00 2009-11-12 21:57:58.078 316 13149.92 542.36 57074.47 88888.00 2009-11-12 21:57:59.078 316 13149.14 541.74 57074.72 88888.00 2009-11-12 21:58:00.078 316 13149.79 541.86 57074.47 88888.00 2009-11-12 21:58:01.078 316 13149.14 542.36 57074.84 88888.00 2009-11-12 21:58:02.078 316 13149.53 542.48 57074.47 88888.00 2009-11-12 21:58:03.078 316 13149.92 542.36 57074.11 88888.00 2009-11-12 21:58:04.078 316 13149.66 541.49 57073.86 88888.00 2009-11-12 21:58:05.078 316 13149.92 541.98 57073.86 88888.00 2009-11-12 21:58:06.078 316 13149.53 541.98 57074.60 88888.00 2009-11-12 21:58:07.078 316 13149.53 541.86 57074.35 88888.00 2009-11-12 21:58:08.078 316 13149.01 542.11 57074.60 88888.00 2009-11-12 21:58:09.078 316 13149.92 542.11 57074.35 88888.00 2009-11-12 21:58:10.078 316 13149.79 541.49 57074.23 88888.00 2009-11-12 21:58:11.078 316 13149.66 542.23 57074.35 88888.00 2009-11-12 21:58:12.078 316 13149.92 542.23 57074.60 88888.00 2009-11-12 21:58:13.078 316 13149.79 542.48 57074.47 88888.00 2009-11-12 21:58:14.078 316 13149.40 541.74 57075.21 88888.00 2009-11-12 21:58:15.078 316 13150.57 541.74 57074.60 88888.00 2009-11-12 21:58:16.078 316 13150.05 541.49 57074.96 88888.00 2009-11-12 21:58:17.078 316 13150.57 542.23 57074.23 88888.00 2009-11-12 21:58:18.078 316 13149.53 542.11 57074.72 88888.00 2009-11-12 21:58:19.078 316 13149.66 541.74 57074.72 88888.00 2009-11-12 21:58:20.078 316 13149.79 541.49 57074.60 88888.00 2009-11-12 21:58:21.078 316 13149.14 541.74 57075.09 88888.00 2009-11-12 21:58:22.078 316 13149.40 542.48 57074.35 88888.00 2009-11-12 21:58:23.078 316 13150.18 542.23 57074.84 88888.00 2009-11-12 21:58:24.078 316 13149.27 542.11 57074.47 88888.00 2009-11-12 21:58:25.078 316 13149.79 541.98 57075.33 88888.00 2009-11-12 21:58:26.078 316 13149.79 542.11 57074.96 88888.00 2009-11-12 21:58:27.078 316 13150.05 541.74 57074.35 88888.00 2009-11-12 21:58:28.078 316 13150.05 542.11 57074.84 88888.00 2009-11-12 21:58:29.078 316 13149.66 542.36 57074.84 88888.00 2009-11-12 21:58:30.078 316 13149.79 541.61 57074.60 88888.00 2009-11-12 21:58:31.078 316 13150.05 542.11 57074.72 88888.00 2009-11-12 21:58:32.078 316 13150.31 541.98 57074.35 88888.00 2009-11-12 21:58:33.078 316 13149.53 541.49 57074.60 88888.00 2009-11-12 21:58:34.078 316 13150.05 542.11 57074.72 88888.00 2009-11-12 21:58:35.078 316 13149.53 542.36 57074.96 88888.00 2009-11-12 21:58:36.078 316 13149.27 542.60 57074.84 88888.00 2009-11-12 21:58:37.078 316 13149.92 541.86 57074.60 88888.00 2009-11-12 21:58:38.078 316 13149.27 541.49 57075.21 88888.00 2009-11-12 21:58:39.078 316 13150.05 542.36 57074.60 88888.00 2009-11-12 21:58:40.078 316 13149.53 541.74 57075.09 88888.00 2009-11-12 21:58:41.078 316 13149.66 542.60 57074.96 88888.00 2009-11-12 21:58:42.078 316 13149.53 542.11 57074.47 88888.00 2009-11-12 21:58:43.078 316 13150.05 541.86 57074.72 88888.00 2009-11-12 21:58:44.078 316 13149.01 542.60 57074.47 88888.00 2009-11-12 21:58:45.078 316 13149.66 541.36 57075.09 88888.00 2009-11-12 21:58:46.078 316 13149.14 541.86 57075.21 88888.00 2009-11-12 21:58:47.078 316 13150.05 542.36 57075.33 88888.00 2009-11-12 21:58:48.078 316 13149.92 542.73 57074.96 88888.00 2009-11-12 21:58:49.078 316 13150.31 541.74 57074.96 88888.00 2009-11-12 21:58:50.078 316 13149.40 542.23 57075.21 88888.00 2009-11-12 21:58:51.078 316 13150.05 542.23 57074.96 88888.00 2009-11-12 21:58:52.078 316 13149.53 541.74 57075.09 88888.00 2009-11-12 21:58:53.078 316 13149.53 542.23 57074.96 88888.00 2009-11-12 21:58:54.078 316 13149.79 541.86 57074.96 88888.00 2009-11-12 21:58:55.078 316 13150.18 541.74 57074.47 88888.00 2009-11-12 21:58:56.078 316 13149.40 542.23 57074.84 88888.00 2009-11-12 21:58:57.078 316 13149.40 542.48 57074.72 88888.00 2009-11-12 21:58:58.078 316 13149.40 541.49 57074.60 88888.00 2009-11-12 21:58:59.078 316 13150.05 542.23 57074.47 88888.00 2009-11-12 21:59:00.078 316 13149.53 542.23 57074.96 88888.00 2009-11-12 21:59:01.078 316 13149.66 541.61 57075.21 88888.00 2009-11-12 21:59:02.078 316 13149.79 542.73 57075.21 88888.00 2009-11-12 21:59:03.078 316 13149.79 542.60 57074.11 88888.00 2009-11-12 21:59:04.078 316 13149.79 541.98 57074.60 88888.00 2009-11-12 21:59:05.078 316 13150.18 541.98 57074.60 88888.00 2009-11-12 21:59:06.078 316 13150.05 542.60 57074.60 88888.00 2009-11-12 21:59:07.078 316 13150.05 542.23 57074.72 88888.00 2009-11-12 21:59:08.078 316 13149.92 541.86 57074.60 88888.00 2009-11-12 21:59:09.078 316 13149.40 541.86 57074.60 88888.00 2009-11-12 21:59:10.078 316 13149.66 542.23 57074.35 88888.00 2009-11-12 21:59:11.078 316 13149.79 542.11 57074.47 88888.00 2009-11-12 21:59:12.078 316 13149.40 541.98 57074.60 88888.00 2009-11-12 21:59:13.078 316 13149.66 542.85 57074.96 88888.00 2009-11-12 21:59:14.078 316 13149.01 541.98 57075.09 88888.00 2009-11-12 21:59:15.078 316 13150.05 542.11 57074.60 88888.00 2009-11-12 21:59:16.078 316 13149.14 542.36 57074.47 88888.00 2009-11-12 21:59:17.078 316 13148.88 542.23 57075.57 88888.00 2009-11-12 21:59:18.078 316 13149.40 542.60 57074.47 88888.00 2009-11-12 21:59:19.078 316 13149.92 542.36 57074.47 88888.00 2009-11-12 21:59:20.078 316 13149.01 542.48 57075.21 88888.00 2009-11-12 21:59:21.078 316 13149.53 542.11 57074.47 88888.00 2009-11-12 21:59:22.078 316 13149.53 541.98 57074.96 88888.00 2009-11-12 21:59:23.078 316 13149.14 542.11 57074.23 88888.00 2009-11-12 21:59:24.078 316 13149.53 541.74 57074.96 88888.00 2009-11-12 21:59:25.078 316 13149.14 541.74 57074.47 88888.00 2009-11-12 21:59:26.078 316 13149.40 542.23 57074.47 88888.00 2009-11-12 21:59:27.078 316 13149.14 542.36 57074.72 88888.00 2009-11-12 21:59:28.078 316 13149.53 542.23 57074.35 88888.00 2009-11-12 21:59:29.078 316 13148.23 542.60 57074.72 88888.00 2009-11-12 21:59:30.078 316 13147.97 542.11 57074.84 88888.00 2009-11-12 21:59:31.078 316 13148.88 541.61 57074.96 88888.00 2009-11-12 21:59:32.078 316 13149.53 542.11 57074.96 88888.00 2009-11-12 21:59:33.078 316 13149.40 542.11 57075.09 88888.00 2009-11-12 21:59:34.078 316 13149.27 542.60 57075.21 88888.00 2009-11-12 21:59:35.078 316 13149.01 541.49 57074.35 88888.00 2009-11-12 21:59:36.078 316 13149.01 542.23 57074.72 88888.00 2009-11-12 21:59:37.078 316 13149.79 541.74 57074.72 88888.00 2009-11-12 21:59:38.078 316 13149.27 542.48 57074.96 88888.00 2009-11-12 21:59:39.078 316 13149.14 542.36 57074.84 88888.00 2009-11-12 21:59:40.078 316 13149.66 543.22 57074.60 88888.00 2009-11-12 21:59:41.078 316 13149.14 542.23 57074.84 88888.00 2009-11-12 21:59:42.078 316 13148.49 542.85 57074.60 88888.00 2009-11-12 21:59:43.078 316 13149.14 542.36 57075.45 88888.00 2009-11-12 21:59:44.078 316 13149.01 542.23 57073.98 88888.00 2009-11-12 21:59:45.078 316 13149.66 542.60 57074.35 88888.00 2009-11-12 21:59:46.078 316 13149.14 542.60 57075.21 88888.00 2009-11-12 21:59:47.078 316 13148.88 542.11 57075.09 88888.00 2009-11-12 21:59:48.078 316 13148.62 541.61 57074.84 88888.00 2009-11-12 21:59:49.078 316 13149.14 542.73 57074.23 88888.00 2009-11-12 21:59:50.078 316 13148.75 541.74 57074.23 88888.00 2009-11-12 21:59:51.078 316 13148.88 542.36 57075.45 88888.00 2009-11-12 21:59:52.078 316 13148.62 542.11 57074.47 88888.00 2009-11-12 21:59:53.078 316 13148.88 542.60 57074.35 88888.00 2009-11-12 21:59:54.078 316 13148.75 541.86 57075.09 88888.00 2009-11-12 21:59:55.078 316 13149.14 542.23 57075.09 88888.00 2009-11-12 22:00:00.078 316 13148.49 542.11 57074.84 88888.00 2009-11-12 22:00:01.078 316 13149.27 541.86 57074.84 88888.00 2009-11-12 22:00:02.078 316 13148.62 542.36 57074.84 88888.00 2009-11-12 22:00:03.078 316 13149.01 541.86 57074.96 88888.00 2009-11-12 22:00:04.078 316 13149.40 542.36 57074.72 88888.00 2009-11-12 22:00:05.078 316 13149.14 542.36 57074.72 88888.00 2009-11-12 22:00:06.078 316 13147.97 541.86 57074.60 88888.00 2009-11-12 22:00:07.078 316 13149.14 541.86 57074.35 88888.00 2009-11-12 22:00:08.078 316 13149.40 541.74 57074.35 88888.00 2009-11-12 22:00:09.078 316 13149.40 542.23 57074.60 88888.00 2009-11-12 22:00:10.078 316 13149.01 542.23 57074.47 88888.00 2009-11-12 22:00:11.078 316 13148.88 542.48 57074.11 88888.00 2009-11-12 22:00:12.078 316 13149.40 542.23 57074.11 88888.00 2009-11-12 22:00:13.078 316 13149.27 542.98 57074.11 88888.00 2009-11-12 22:00:14.078 316 13149.14 541.98 57074.47 88888.00 2009-11-12 22:00:15.078 316 13149.01 542.48 57073.86 88888.00 2009-11-12 22:00:16.078 316 13149.40 542.23 57074.60 88888.00 2009-11-12 22:00:17.078 316 13148.88 542.23 57074.47 88888.00 2009-11-12 22:00:18.078 316 13149.14 543.10 57074.84 88888.00 2009-11-12 22:00:19.078 316 13149.40 542.11 57074.84 88888.00 2009-11-12 22:00:20.078 316 13149.14 542.11 57073.86 88888.00 2009-11-12 22:00:21.078 316 13148.75 541.74 57074.60 88888.00 2009-11-12 22:00:22.078 316 13149.53 542.36 57074.35 88888.00 2009-11-12 22:00:23.078 316 13149.14 541.98 57074.47 88888.00 2009-11-12 22:00:24.078 316 13149.66 542.11 57074.60 88888.00 2009-11-12 22:00:25.078 316 13149.40 542.36 57074.35 88888.00 2009-11-12 22:00:26.078 316 13149.14 542.48 57073.98 88888.00 2009-11-12 22:00:27.078 316 13149.27 541.49 57073.86 88888.00 2009-11-12 22:00:28.078 316 13149.79 542.11 57073.62 88888.00 2009-11-12 22:00:29.078 316 13149.66 542.23 57074.47 88888.00 2009-11-12 22:00:30.078 316 13149.66 541.86 57074.72 88888.00 2009-11-12 22:00:31.078 316 13150.44 541.98 57074.11 88888.00 2009-11-12 22:00:32.078 316 13149.79 541.86 57075.09 88888.00 2009-11-12 22:00:33.078 316 13148.88 542.36 57075.09 88888.00 2009-11-12 22:00:34.078 316 13149.14 541.86 57074.47 88888.00 2009-11-12 22:00:35.077 316 13149.14 542.36 57074.35 88888.00 2009-11-12 22:00:36.077 316 13150.05 542.11 57074.23 88888.00 2009-11-12 22:00:37.077 316 13149.53 542.98 57074.47 88888.00 2009-11-12 22:00:38.077 316 13150.05 542.36 57074.23 88888.00 2009-11-12 22:00:39.077 316 13149.66 541.74 57074.23 88888.00 2009-11-12 22:00:40.077 316 13149.14 541.74 57074.11 88888.00 2009-11-12 22:00:41.077 316 13149.79 541.98 57074.47 88888.00 2009-11-12 22:00:42.077 316 13150.05 542.36 57074.60 88888.00 2009-11-12 22:00:43.077 316 13149.40 541.36 57074.11 88888.00 2009-11-12 22:00:44.077 316 13149.79 542.48 57073.62 88888.00 2009-11-12 22:00:45.077 316 13149.79 541.98 57074.72 88888.00 2009-11-12 22:00:46.077 316 13149.66 541.74 57074.84 88888.00 2009-11-12 22:00:47.077 316 13149.27 541.74 57074.11 88888.00 2009-11-12 22:00:48.077 316 13150.44 542.36 57074.11 88888.00 2009-11-12 22:00:49.077 316 13150.31 542.11 57074.47 88888.00 2009-11-12 22:00:50.077 316 13150.05 541.74 57074.96 88888.00 2009-11-12 22:00:51.077 316 13149.27 542.60 57074.96 88888.00 2009-11-12 22:00:52.077 316 13149.79 541.98 57074.84 88888.00 2009-11-12 22:00:53.077 316 13149.92 542.36 57074.60 88888.00 2009-11-12 22:00:54.077 316 13149.53 542.73 57074.72 88888.00 2009-11-12 22:00:55.077 316 13149.66 541.49 57074.35 88888.00 2009-11-12 22:00:56.077 316 13149.92 542.23 57074.11 88888.00 2009-11-12 22:00:57.077 316 13149.66 542.11 57074.47 88888.00 2009-11-12 22:00:58.077 316 13150.44 541.86 57074.23 88888.00 2009-11-12 22:00:59.077 316 13150.44 541.86 57073.98 88888.00 2009-11-12 22:01:00.077 316 13150.05 541.98 57075.09 88888.00 2009-11-12 22:01:01.077 316 13149.53 542.48 57074.96 88888.00 2009-11-12 22:01:02.077 316 13150.18 542.11 57074.47 88888.00 2009-11-12 22:01:03.077 316 13150.31 541.74 57074.47 88888.00 2009-11-12 22:01:04.077 316 13150.31 542.48 57074.60 88888.00 2009-11-12 22:01:05.077 316 13149.79 541.86 57074.47 88888.00 2009-11-12 22:01:06.077 316 13150.05 541.86 57074.60 88888.00 2009-11-12 22:01:07.077 316 13150.31 541.74 57074.35 88888.00 2009-11-12 22:01:08.077 316 13150.44 541.86 57074.35 88888.00 2009-11-12 22:01:09.077 316 13150.18 542.23 57074.84 88888.00 2009-11-12 22:01:10.077 316 13150.05 542.60 57074.35 88888.00 2009-11-12 22:01:11.077 316 13149.92 542.11 57074.47 88888.00 2009-11-12 22:01:12.077 316 13150.18 541.61 57073.98 88888.00 2009-11-12 22:01:13.077 316 13150.70 542.48 57074.11 88888.00 2009-11-12 22:01:14.077 316 13150.96 542.23 57073.98 88888.00 2009-11-12 22:01:15.077 316 13150.31 541.49 57074.84 88888.00 2009-11-12 22:01:16.077 316 13149.66 542.36 57074.23 88888.00 2009-11-12 22:01:17.077 316 13150.57 542.48 57074.47 88888.00 2009-11-12 22:01:18.077 316 13150.57 542.11 57074.72 88888.00 2009-11-12 22:01:19.077 316 13149.66 542.11 57074.60 88888.00 2009-11-12 22:01:20.077 316 13150.70 542.11 57074.47 88888.00 2009-11-12 22:01:21.077 316 13150.31 542.11 57074.11 88888.00 2009-11-12 22:01:22.077 316 13150.18 542.11 57074.60 88888.00 2009-11-12 22:01:23.077 316 13149.92 541.74 57073.98 88888.00 2009-11-12 22:01:24.077 316 13150.44 542.36 57074.35 88888.00 2009-11-12 22:01:25.077 316 13150.57 542.36 57074.47 88888.00 2009-11-12 22:01:26.077 316 13149.79 542.36 57074.35 88888.00 2009-11-12 22:01:27.077 316 13150.83 541.98 57073.62 88888.00 2009-11-12 22:01:28.077 316 13149.53 542.11 57074.60 88888.00 2009-11-12 22:01:29.077 316 13150.05 541.98 57074.96 88888.00 2009-11-12 22:01:30.077 316 13150.31 541.36 57074.72 88888.00 2009-11-12 22:01:31.077 316 13150.57 541.61 57073.98 88888.00 2009-11-12 22:01:32.077 316 13149.92 541.49 57074.84 88888.00 2009-11-12 22:01:33.077 316 13150.70 541.98 57074.84 88888.00 2009-11-12 22:01:34.077 316 13149.79 541.98 57074.72 88888.00 2009-11-12 22:01:35.077 316 13150.57 542.85 57074.47 88888.00 2009-11-12 22:01:36.077 316 13149.40 542.23 57075.21 88888.00 2009-11-12 22:01:37.077 316 13150.31 542.36 57074.96 88888.00 2009-11-12 22:01:38.077 316 13149.92 542.11 57074.60 88888.00 2009-11-12 22:01:39.077 316 13150.05 541.61 57074.23 88888.00 2009-11-12 22:01:40.077 316 13150.31 542.36 57075.57 88888.00 2009-11-12 22:01:41.077 316 13149.27 542.85 57073.86 88888.00 2009-11-12 22:01:42.077 316 13149.40 541.98 57074.72 88888.00 2009-11-12 22:01:43.077 316 13150.05 542.36 57074.84 88888.00 2009-11-12 22:01:44.077 316 13150.57 542.23 57074.60 88888.00 2009-11-12 22:01:45.077 316 13150.18 542.11 57074.96 88888.00 2009-11-12 22:01:46.077 316 13150.05 541.98 57074.11 88888.00 2009-11-12 22:01:47.077 316 13149.92 542.73 57074.47 88888.00 2009-11-12 22:01:48.077 316 13150.70 542.48 57074.60 88888.00 2009-11-12 22:01:49.077 316 13150.18 541.86 57074.96 88888.00 2009-11-12 22:01:50.077 316 13150.44 542.36 57074.35 88888.00 2009-11-12 22:01:51.077 316 13150.18 542.36 57074.35 88888.00 2009-11-12 22:01:52.077 316 13150.31 542.11 57074.47 88888.00 2009-11-12 22:01:53.077 316 13150.31 542.11 57074.96 88888.00 2009-11-12 22:01:54.077 316 13150.18 541.86 57074.96 88888.00 2009-11-12 22:01:55.077 316 13150.05 542.23 57074.60 88888.00 2009-11-12 22:01:56.077 316 13150.57 541.61 57074.72 88888.00 2009-11-12 22:01:57.077 316 13150.18 541.74 57074.60 88888.00 2009-11-12 22:01:58.077 316 13149.40 541.61 57074.35 88888.00 2009-11-12 22:01:59.077 316 13149.14 541.98 57074.72 88888.00 2009-11-12 22:02:00.077 316 13150.18 542.36 57073.98 88888.00 2009-11-12 22:02:01.077 316 13150.05 541.98 57074.35 88888.00 2009-11-12 22:02:02.077 316 13149.79 541.49 57075.33 88888.00 2009-11-12 22:02:03.077 316 13150.05 542.48 57074.23 88888.00 2009-11-12 22:02:04.077 316 13149.40 542.36 57074.72 88888.00 2009-11-12 22:02:05.077 316 13150.44 542.23 57074.72 88888.00 2009-11-12 22:02:06.077 316 13150.57 542.36 57074.23 88888.00 2009-11-12 22:02:07.077 316 13150.18 542.11 57074.23 88888.00 2009-11-12 22:02:08.077 316 13150.57 542.73 57074.96 88888.00 2009-11-12 22:02:09.077 316 13150.05 542.60 57074.23 88888.00 2009-11-12 22:02:10.077 316 13149.92 541.86 57074.47 88888.00 2009-11-12 22:02:11.077 316 13149.66 542.48 57075.09 88888.00 2009-11-12 22:02:12.077 316 13149.79 541.74 57075.21 88888.00 2009-11-12 22:02:13.077 316 13149.92 541.98 57075.09 88888.00 2009-11-12 22:02:14.077 316 13149.92 542.73 57074.47 88888.00 2009-11-12 22:02:15.077 316 13150.05 542.23 57074.72 88888.00 2009-11-12 22:02:16.077 316 13150.44 542.48 57074.84 88888.00 2009-11-12 22:02:17.077 316 13149.40 542.60 57075.57 88888.00 2009-11-12 22:02:18.077 316 13149.53 542.11 57074.47 88888.00 2009-11-12 22:02:19.077 316 13149.66 542.36 57074.35 88888.00 2009-11-12 22:02:20.077 316 13150.05 541.86 57074.35 88888.00 2009-11-12 22:02:21.077 316 13150.31 541.86 57074.72 88888.00 2009-11-12 22:02:22.077 316 13150.18 541.61 57074.47 88888.00 2009-11-12 22:02:23.077 316 13150.18 541.74 57075.09 88888.00 2009-11-12 22:02:24.077 316 13150.57 541.61 57075.21 88888.00 2009-11-12 22:02:25.077 316 13150.31 541.98 57073.62 88888.00 2009-11-12 22:02:26.077 316 13150.70 542.48 57073.98 88888.00 2009-11-12 22:02:27.077 316 13150.18 542.23 57074.11 88888.00 2009-11-12 22:02:28.077 316 13149.79 541.74 57074.72 88888.00 2009-11-12 22:02:29.077 316 13150.05 542.48 57074.35 88888.00 2009-11-12 22:02:30.077 316 13150.31 542.85 57074.47 88888.00 2009-11-12 22:02:31.077 316 13149.79 541.86 57074.47 88888.00 2009-11-12 22:02:32.077 316 13149.27 542.73 57074.72 88888.00 2009-11-12 22:02:33.077 316 13150.05 541.61 57074.72 88888.00 2009-11-12 22:02:34.077 316 13149.53 542.48 57074.23 88888.00 2009-11-12 22:02:35.077 316 13150.18 542.73 57074.72 88888.00 2009-11-12 22:02:36.077 316 13150.96 542.36 57074.23 88888.00 2009-11-12 22:02:37.077 316 13150.57 542.60 57074.84 88888.00 2009-11-12 22:02:38.077 316 13150.96 542.48 57074.60 88888.00 2009-11-12 22:02:39.077 316 13149.79 542.60 57074.84 88888.00 2009-11-12 22:02:40.077 316 13150.57 542.23 57074.96 88888.00 2009-11-12 22:02:41.077 316 13149.92 542.60 57074.60 88888.00 2009-11-12 22:02:42.077 316 13149.79 541.74 57075.21 88888.00 2009-11-12 22:02:43.077 316 13150.44 542.60 57074.35 88888.00 2009-11-12 22:02:44.077 316 13149.40 542.48 57074.72 88888.00 2009-11-12 22:02:45.077 316 13150.18 541.98 57074.84 88888.00 2009-11-12 22:02:46.077 316 13149.53 542.36 57074.96 88888.00 2009-11-12 22:02:47.077 316 13149.92 542.11 57075.33 88888.00 2009-11-12 22:02:48.077 316 13149.27 542.23 57075.09 88888.00 2009-11-12 22:02:49.077 316 13149.66 542.23 57074.96 88888.00 2009-11-12 22:02:50.077 316 13149.14 542.60 57074.47 88888.00 2009-11-12 22:02:51.077 316 13150.05 542.73 57074.96 88888.00 2009-11-12 22:02:52.077 316 13150.18 542.60 57074.96 88888.00 2009-11-12 22:02:53.077 316 13149.66 542.48 57074.72 88888.00 2009-11-12 22:02:54.077 316 13149.66 542.36 57074.23 88888.00 2009-11-12 22:02:55.077 316 13149.66 542.60 57074.60 88888.00 2009-11-12 22:02:56.077 316 13149.53 542.60 57074.47 88888.00 2009-11-12 22:02:57.077 316 13149.79 542.36 57074.35 88888.00 2009-11-12 22:02:58.077 316 13149.92 542.36 57074.84 88888.00 2009-11-12 22:02:59.077 316 13149.40 542.85 57074.60 88888.00 2009-11-12 22:03:00.077 316 13149.40 542.11 57074.60 88888.00 2009-11-12 22:03:01.077 316 13150.05 542.48 57074.96 88888.00 2009-11-12 22:03:02.077 316 13148.88 543.10 57075.45 88888.00 2009-11-12 22:03:03.077 316 13149.40 542.11 57074.23 88888.00 2009-11-12 22:03:04.077 316 13149.53 542.23 57074.60 88888.00 2009-11-12 22:03:05.077 316 13149.53 541.36 57073.98 88888.00 2009-11-12 22:03:06.077 316 13149.53 542.23 57075.21 88888.00 2009-11-12 22:03:07.077 316 13149.27 542.85 57074.60 88888.00 2009-11-12 22:03:08.077 316 13149.01 542.60 57074.72 88888.00 2009-11-12 22:03:09.077 316 13149.14 542.48 57073.98 88888.00 2009-11-12 22:03:10.077 316 13149.27 542.85 57074.60 88888.00 2009-11-12 22:03:11.077 316 13148.62 542.23 57075.21 88888.00 2009-11-12 22:03:12.077 316 13149.01 542.48 57074.23 88888.00 2009-11-12 22:03:13.077 316 13148.88 542.36 57074.96 88888.00 2009-11-12 22:03:14.077 316 13148.88 541.74 57074.60 88888.00 2009-11-12 22:03:15.077 316 13148.75 542.60 57074.60 88888.00 2009-11-12 22:03:16.077 316 13148.88 542.60 57074.72 88888.00 2009-11-12 22:03:17.077 316 13149.40 542.23 57073.50 88888.00 2009-11-12 22:03:18.077 316 13149.27 542.11 57074.72 88888.00 2009-11-12 22:03:19.077 316 13149.01 542.23 57075.21 88888.00 2009-11-12 22:03:20.077 316 13148.62 541.61 57074.60 88888.00 2009-11-12 22:03:21.077 316 13148.88 542.73 57074.84 88888.00 2009-11-12 22:03:22.077 316 13148.10 542.11 57075.33 88888.00 2009-11-12 22:03:23.077 316 13148.62 542.73 57074.84 88888.00 2009-11-12 22:03:24.077 316 13148.75 542.11 57074.60 88888.00 2009-11-12 22:03:25.077 316 13148.62 542.11 57074.72 88888.00 2009-11-12 22:03:26.077 316 13148.36 542.36 57074.23 88888.00 2009-11-12 22:03:27.077 316 13148.36 542.36 57074.84 88888.00 2009-11-12 22:03:28.077 316 13148.88 542.48 57074.60 88888.00 2009-11-12 22:03:29.077 316 13148.62 543.10 57074.11 88888.00 2009-11-12 22:03:30.077 316 13148.36 542.36 57075.21 88888.00 2009-11-12 22:03:31.077 316 13148.62 542.36 57074.47 88888.00 2009-11-12 22:03:32.077 316 13149.14 541.86 57074.72 88888.00 2009-11-12 22:03:33.077 316 13148.62 541.74 57074.84 88888.00 2009-11-12 22:03:34.077 316 13148.88 542.73 57075.21 88888.00 2009-11-12 22:03:35.077 316 13148.49 541.86 57074.72 88888.00 2009-11-12 22:03:36.077 316 13148.75 542.48 57074.72 88888.00 2009-11-12 22:03:37.077 316 13148.75 542.36 57074.60 88888.00 2009-11-12 22:03:38.077 316 13148.62 542.60 57074.35 88888.00 2009-11-12 22:03:39.077 316 13149.01 542.11 57074.47 88888.00 2009-11-12 22:03:40.077 316 13148.62 542.11 57074.35 88888.00 2009-11-12 22:03:41.077 316 13148.62 542.11 57074.72 88888.00 2009-11-12 22:03:42.077 316 13148.62 541.74 57073.86 88888.00 2009-11-12 22:03:43.077 316 13148.49 542.11 57073.62 88888.00 2009-11-12 22:03:44.077 316 13148.23 542.23 57074.23 88888.00 2009-11-12 22:03:45.077 316 13148.75 542.23 57073.98 88888.00 2009-11-12 22:03:46.077 316 13148.23 541.49 57074.11 88888.00 2009-11-12 22:03:47.077 316 13149.14 542.60 57074.47 88888.00 2009-11-12 22:03:48.077 316 13147.97 541.98 57073.98 88888.00 2009-11-12 22:03:49.077 316 13149.66 541.24 57073.62 88888.00 2009-11-12 22:03:50.077 316 13148.10 541.86 57074.60 88888.00 2009-11-12 22:03:51.077 316 13149.01 541.74 57074.23 88888.00 2009-11-12 22:03:52.077 316 13148.62 541.61 57073.98 88888.00 2009-11-12 22:03:53.077 316 13148.88 541.61 57074.96 88888.00 2009-11-12 22:03:54.077 316 13148.36 541.86 57074.47 88888.00 2009-11-12 22:03:55.077 316 13148.62 541.98 57074.84 88888.00 2009-11-12 22:03:56.077 316 13148.75 541.61 57074.60 88888.00 2009-11-12 22:03:57.077 316 13148.62 541.61 57074.35 88888.00 2009-11-12 22:03:58.077 316 13149.01 541.61 57074.84 88888.00 2009-11-12 22:03:59.077 316 13149.53 542.11 57074.35 88888.00 2009-11-12 22:04:00.077 316 13148.75 540.99 57074.84 88888.00 2009-11-12 22:04:01.077 316 13148.75 541.36 57073.98 88888.00 2009-11-12 22:04:02.077 316 13148.49 541.98 57074.84 88888.00 2009-11-12 22:04:03.077 316 13148.36 541.74 57073.74 88888.00 2009-11-12 22:04:04.077 316 13148.23 541.74 57074.60 88888.00 2009-11-12 22:04:05.077 316 13148.10 541.36 57074.35 88888.00 2009-11-12 22:04:06.077 316 13149.01 541.74 57074.84 88888.00 2009-11-12 22:04:07.077 316 13148.10 541.49 57074.60 88888.00 2009-11-12 22:04:08.077 316 13149.01 542.11 57074.47 88888.00 2009-11-12 22:04:09.077 316 13148.88 541.98 57074.84 88888.00 2009-11-12 22:04:10.077 316 13148.36 541.86 57074.72 88888.00 2009-11-12 22:04:11.077 316 13148.88 541.98 57074.72 88888.00 2009-11-12 22:04:12.077 316 13148.36 542.11 57074.23 88888.00 2009-11-12 22:04:13.077 316 13148.36 541.61 57074.11 88888.00 2009-11-12 22:04:14.077 316 13148.49 541.86 57074.47 88888.00 2009-11-12 22:04:15.077 316 13148.75 542.36 57074.23 88888.00 2009-11-12 22:04:16.077 316 13148.75 541.98 57074.72 88888.00 2009-11-12 22:04:17.077 316 13148.88 541.98 57074.60 88888.00 2009-11-12 22:04:18.077 316 13148.49 541.49 57074.84 88888.00 2009-11-12 22:04:19.077 316 13149.01 541.24 57074.60 88888.00 2009-11-12 22:04:20.077 316 13148.62 541.74 57074.84 88888.00 2009-11-12 22:04:21.077 316 13148.75 541.86 57074.84 88888.00 2009-11-12 22:04:22.077 316 13148.88 541.74 57074.72 88888.00 2009-11-12 22:04:23.077 316 13148.88 542.48 57074.11 88888.00 2009-11-12 22:04:24.077 316 13148.49 541.74 57073.86 88888.00 2009-11-12 22:04:25.077 316 13149.27 541.98 57073.98 88888.00 2009-11-12 22:04:26.077 316 13148.49 541.61 57074.84 88888.00 2009-11-12 22:04:27.077 316 13148.62 542.11 57074.23 88888.00 2009-11-12 22:04:28.077 316 13148.88 541.74 57074.72 88888.00 2009-11-12 22:04:29.077 316 13148.88 541.61 57074.11 88888.00 2009-11-12 22:04:30.077 316 13148.49 542.60 57074.84 88888.00 2009-11-12 22:04:31.077 316 13148.49 542.11 57074.11 88888.00 2009-11-12 22:04:32.077 316 13149.53 542.23 57075.33 88888.00 2009-11-12 22:04:33.077 316 13149.01 542.11 57074.84 88888.00 2009-11-12 22:04:34.077 316 13148.49 541.98 57074.60 88888.00 2009-11-12 22:04:35.077 316 13148.62 541.86 57074.60 88888.00 2009-11-12 22:04:36.077 316 13148.88 541.86 57073.74 88888.00 2009-11-12 22:04:37.077 316 13149.01 542.23 57074.60 88888.00 2009-11-12 22:04:38.077 316 13149.01 541.74 57074.84 88888.00 2009-11-12 22:04:39.077 316 13149.14 541.61 57074.23 88888.00 2009-11-12 22:04:40.077 316 13149.01 542.23 57074.60 88888.00 2009-11-12 22:04:41.077 316 13148.88 542.11 57074.84 88888.00 2009-11-12 22:04:42.077 316 13149.14 542.23 57074.60 88888.00 2009-11-12 22:04:43.077 316 13149.40 542.60 57074.84 88888.00 2009-11-12 22:04:44.077 316 13148.36 542.11 57074.72 88888.00 2009-11-12 22:04:45.077 316 13149.53 541.61 57074.96 88888.00 2009-11-12 22:04:46.077 316 13149.66 542.60 57073.98 88888.00 2009-11-12 22:04:47.077 316 13149.01 542.48 57074.23 88888.00 2009-11-12 22:04:48.077 316 13149.66 541.36 57074.47 88888.00 2009-11-12 22:04:49.077 316 13149.66 542.36 57074.84 88888.00 2009-11-12 22:04:50.077 316 13148.88 541.98 57074.47 88888.00 2009-11-12 22:04:51.077 316 13149.14 541.86 57074.23 88888.00 2009-11-12 22:04:52.077 316 13149.27 542.36 57074.23 88888.00 2009-11-12 22:04:53.077 316 13149.14 541.36 57074.60 88888.00 2009-11-12 22:04:54.077 316 13149.14 542.23 57075.21 88888.00 2009-11-12 22:04:55.077 316 13148.75 541.98 57074.11 88888.00 2009-11-12 22:04:56.077 316 13148.10 541.86 57074.23 88888.00 2009-11-12 22:04:57.077 316 13149.27 542.11 57075.09 88888.00 2009-11-12 22:04:58.077 316 13149.40 541.61 57074.84 88888.00 2009-11-12 22:04:59.077 316 13149.01 541.74 57074.35 88888.00 2009-11-12 22:05:00.077 316 13149.27 541.74 57074.23 88888.00 2009-11-12 22:05:01.077 316 13148.62 542.23 57073.86 88888.00 2009-11-12 22:05:02.077 316 13149.40 541.98 57074.47 88888.00 2009-11-12 22:05:03.077 316 13149.40 541.61 57074.84 88888.00 2009-11-12 22:05:04.077 316 13149.01 541.61 57074.11 88888.00 2009-11-12 22:05:05.077 316 13149.01 542.36 57074.35 88888.00 2009-11-12 22:05:06.077 316 13149.14 542.85 57074.47 88888.00 2009-11-12 22:05:07.077 316 13149.53 542.36 57074.35 88888.00 2009-11-12 22:05:08.077 316 13149.79 542.11 57074.84 88888.00 2009-11-12 22:05:09.077 316 13149.14 541.61 57074.47 88888.00 2009-11-12 22:05:10.077 316 13149.27 542.48 57074.60 88888.00 2009-11-12 22:05:11.077 316 13149.92 542.48 57074.60 88888.00 2009-11-12 22:05:12.077 316 13149.01 542.36 57074.35 88888.00 2009-11-12 22:05:13.077 316 13149.01 542.48 57074.84 88888.00 2009-11-12 22:05:14.077 316 13149.53 542.85 57074.60 88888.00 2009-11-12 22:05:15.077 316 13149.27 542.85 57075.09 88888.00 2009-11-12 22:05:16.077 316 13150.18 542.73 57074.47 88888.00 2009-11-12 22:05:17.077 316 13149.53 542.11 57075.33 88888.00 2009-11-12 22:05:18.077 316 13149.27 542.11 57073.86 88888.00 2009-11-12 22:05:19.077 316 13149.79 542.36 57074.47 88888.00 2009-11-12 22:05:20.077 316 13149.27 542.36 57074.35 88888.00 2009-11-12 22:05:21.077 316 13149.14 542.73 57074.35 88888.00 2009-11-12 22:05:22.077 316 13148.62 542.48 57073.86 88888.00 2009-11-12 22:05:23.077 316 13149.66 542.48 57074.47 88888.00 2009-11-12 22:05:24.077 316 13149.92 543.22 57074.84 88888.00 2009-11-12 22:05:25.077 316 13149.53 542.73 57075.09 88888.00 2009-11-12 22:05:26.077 316 13149.79 542.60 57074.35 88888.00 2009-11-12 22:05:27.077 316 13149.79 542.48 57073.98 88888.00 2009-11-12 22:05:28.077 316 13149.53 542.48 57074.11 88888.00 2009-11-12 22:05:29.077 316 13149.53 542.36 57073.86 88888.00 2009-11-12 22:05:30.077 316 13149.79 542.23 57074.35 88888.00 2009-11-12 22:05:31.077 316 13150.05 543.10 57074.60 88888.00 2009-11-12 22:05:32.077 316 13149.79 542.36 57073.74 88888.00 2009-11-12 22:05:33.077 316 13150.18 542.23 57074.96 88888.00 2009-11-12 22:05:34.077 316 13150.18 542.85 57074.72 88888.00 2009-11-12 22:05:35.077 316 13149.27 542.48 57074.47 88888.00 2009-11-12 22:05:36.077 316 13149.53 542.36 57074.23 88888.00 2009-11-12 22:05:37.077 316 13150.05 542.60 57074.11 88888.00 2009-11-12 22:05:38.077 316 13149.66 542.11 57074.47 88888.00 2009-11-12 22:05:39.077 316 13149.27 542.73 57074.23 88888.00 2009-11-12 22:05:40.077 316 13148.75 543.22 57074.84 88888.00 2009-11-12 22:05:41.077 316 13149.27 542.48 57074.35 88888.00 2009-11-12 22:05:42.077 316 13149.79 542.60 57074.35 88888.00 2009-11-12 22:05:43.077 316 13150.57 541.98 57074.84 88888.00 2009-11-12 22:05:44.077 316 13149.79 542.85 57073.74 88888.00 2009-11-12 22:05:45.077 316 13150.31 543.22 57074.35 88888.00 2009-11-12 22:05:46.077 316 13150.31 542.23 57074.11 88888.00 2009-11-12 22:05:47.077 316 13150.05 541.86 57074.84 88888.00 2009-11-12 22:05:48.077 316 13150.18 542.73 57074.84 88888.00 2009-11-12 22:05:49.077 316 13149.79 542.60 57074.72 88888.00 2009-11-12 22:05:50.077 316 13149.53 542.85 57074.35 88888.00 2009-11-12 22:05:51.077 316 13150.05 541.98 57074.60 88888.00 2009-11-12 22:05:52.077 316 13150.05 542.85 57074.23 88888.00 2009-11-12 22:05:53.077 316 13149.27 542.85 57074.35 88888.00 2009-11-12 22:05:54.077 316 13149.53 542.11 57074.47 88888.00 2009-11-12 22:05:55.077 316 13149.66 541.86 57074.60 88888.00 2009-11-12 22:05:56.077 316 13150.18 542.36 57074.72 88888.00 2009-11-12 22:05:57.077 316 13150.18 541.74 57073.98 88888.00 2009-11-12 22:05:58.077 316 13149.66 542.60 57074.60 88888.00 2009-11-12 22:05:59.077 316 13150.18 542.73 57074.11 88888.00 2009-11-12 22:06:00.077 316 13150.31 542.36 57074.23 88888.00 2009-11-12 22:06:01.077 316 13149.66 542.73 57074.11 88888.00 2009-11-12 22:06:02.077 316 13149.79 543.59 57074.35 88888.00 2009-11-12 22:06:03.077 316 13150.31 542.98 57074.60 88888.00 2009-11-12 22:06:04.077 316 13149.79 542.60 57074.84 88888.00 2009-11-12 22:06:05.077 316 13149.79 542.60 57074.47 88888.00 2009-11-12 22:06:06.077 316 13149.92 542.60 57074.72 88888.00 2009-11-12 22:06:07.077 316 13149.40 542.60 57074.72 88888.00 2009-11-12 22:06:08.077 316 13150.05 542.73 57073.50 88888.00 2009-11-12 22:06:09.077 316 13149.40 542.85 57074.60 88888.00 2009-11-12 22:06:10.077 316 13149.79 542.60 57074.11 88888.00 2009-11-12 22:06:11.077 316 13150.44 542.11 57073.74 88888.00 2009-11-12 22:06:12.077 316 13150.18 542.85 57074.47 88888.00 2009-11-12 22:06:13.077 316 13150.18 542.85 57074.72 88888.00 2009-11-12 22:06:14.077 316 13149.66 543.10 57073.74 88888.00 2009-11-12 22:06:15.077 316 13149.92 542.85 57074.47 88888.00 2009-11-12 22:06:16.077 316 13149.40 543.47 57074.60 88888.00 2009-11-12 22:06:17.077 316 13149.92 542.60 57074.35 88888.00 2009-11-12 22:06:18.077 316 13150.44 542.73 57074.60 88888.00 2009-11-12 22:06:19.077 316 13150.44 542.73 57074.84 88888.00 2009-11-12 22:06:20.077 316 13149.79 542.60 57073.98 88888.00 2009-11-12 22:06:21.077 316 13150.18 542.60 57074.84 88888.00 2009-11-12 22:06:22.077 316 13150.05 543.47 57074.84 88888.00 2009-11-12 22:06:23.077 316 13150.31 542.23 57073.62 88888.00 2009-11-12 22:06:24.077 316 13150.31 542.73 57074.84 88888.00 2009-11-12 22:06:25.077 316 13150.18 542.60 57074.23 88888.00 2009-11-12 22:06:26.077 316 13150.31 542.98 57074.96 88888.00 2009-11-12 22:06:27.077 316 13150.18 542.48 57075.09 88888.00 2009-11-12 22:06:28.077 316 13150.05 543.10 57074.47 88888.00 2009-11-12 22:06:29.077 316 13149.14 542.48 57074.72 88888.00 2009-11-12 22:06:30.077 316 13150.05 542.48 57075.21 88888.00 2009-11-12 22:06:31.077 316 13150.05 543.10 57074.11 88888.00 2009-11-12 22:06:32.077 316 13150.18 542.48 57074.47 88888.00 2009-11-12 22:06:33.077 316 13149.14 542.36 57074.84 88888.00 2009-11-12 22:06:34.077 316 13150.18 541.98 57075.09 88888.00 2009-11-12 22:06:35.077 316 13150.05 542.36 57074.60 88888.00 2009-11-12 22:06:36.077 316 13150.18 542.60 57075.33 88888.00 2009-11-12 22:06:37.077 316 13149.79 542.60 57074.35 88888.00 2009-11-12 22:06:38.077 316 13149.92 542.98 57074.11 88888.00 2009-11-12 22:06:39.077 316 13150.44 542.36 57075.21 88888.00 2009-11-12 22:06:40.077 316 13150.31 542.60 57074.60 88888.00 2009-11-12 22:06:41.077 316 13150.05 542.73 57074.23 88888.00 2009-11-12 22:06:42.077 316 13150.18 541.86 57074.72 88888.00 2009-11-12 22:06:43.077 316 13150.05 542.85 57074.11 88888.00 2009-11-12 22:06:44.077 316 13150.57 542.85 57074.23 88888.00 2009-11-12 22:06:45.077 316 13150.31 542.60 57073.74 88888.00 2009-11-12 22:06:46.077 316 13150.31 542.36 57074.35 88888.00 2009-11-12 22:06:47.077 316 13150.18 542.11 57073.98 88888.00 2009-11-12 22:06:48.077 316 13149.79 541.86 57074.47 88888.00 2009-11-12 22:06:49.077 316 13150.57 542.98 57074.72 88888.00 2009-11-12 22:06:50.077 316 13150.70 542.73 57074.35 88888.00 2009-11-12 22:06:51.077 316 13150.05 542.60 57074.11 88888.00 2009-11-12 22:06:52.077 316 13149.79 542.36 57074.72 88888.00 2009-11-12 22:06:53.077 316 13149.92 542.36 57074.47 88888.00 2009-11-12 22:06:54.077 316 13150.57 542.98 57074.47 88888.00 2009-11-12 22:06:55.077 316 13149.92 542.11 57075.33 88888.00 2009-11-12 22:06:56.077 316 13150.05 543.10 57074.11 88888.00 2009-11-12 22:06:57.077 316 13149.92 542.60 57074.84 88888.00 2009-11-12 22:06:58.077 316 13149.66 542.36 57073.86 88888.00 2009-11-12 22:06:59.077 316 13150.18 542.36 57074.23 88888.00 2009-11-12 22:07:00.077 316 13150.05 541.86 57074.47 88888.00 2009-11-12 22:07:01.077 316 13150.18 542.85 57074.60 88888.00 2009-11-12 22:07:02.077 316 13150.83 542.11 57074.35 88888.00 2009-11-12 22:07:03.077 316 13149.79 542.11 57074.35 88888.00 2009-11-12 22:07:04.077 316 13150.57 541.98 57074.35 88888.00 2009-11-12 22:07:05.077 316 13150.05 542.85 57074.23 88888.00 2009-11-12 22:07:06.077 316 13149.92 542.11 57074.84 88888.00 2009-11-12 22:07:07.077 316 13150.57 541.86 57074.35 88888.00 2009-11-12 22:07:08.077 316 13150.70 542.98 57074.60 88888.00 2009-11-12 22:07:09.077 316 13150.18 542.73 57075.09 88888.00 2009-11-12 22:07:10.077 316 13150.44 542.60 57074.84 88888.00 2009-11-12 22:07:11.077 316 13149.92 542.73 57075.33 88888.00 2009-11-12 22:07:12.077 316 13150.83 542.85 57074.60 88888.00 2009-11-12 22:07:13.077 316 13150.05 542.73 57074.60 88888.00 2009-11-12 22:07:14.077 316 13150.31 542.48 57075.33 88888.00 2009-11-12 22:07:15.077 316 13150.18 542.85 57074.96 88888.00 2009-11-12 22:07:16.077 316 13150.05 542.48 57074.60 88888.00 2009-11-12 22:07:17.077 316 13150.31 542.23 57074.35 88888.00 2009-11-12 22:07:18.077 316 13150.44 542.98 57075.09 88888.00 2009-11-12 22:07:19.077 316 13150.70 542.85 57073.98 88888.00 2009-11-12 22:07:20.077 316 13150.57 542.36 57074.47 88888.00 2009-11-12 22:07:21.077 316 13150.70 542.60 57074.35 88888.00 2009-11-12 22:07:22.077 316 13150.44 542.11 57074.47 88888.00 2009-11-12 22:07:23.077 316 13150.83 542.48 57074.47 88888.00 2009-11-12 22:07:24.077 316 13150.44 542.36 57074.96 88888.00 2009-11-12 22:07:25.077 316 13150.31 542.73 57074.72 88888.00 2009-11-12 22:07:26.077 316 13150.70 542.85 57074.96 88888.00 2009-11-12 22:07:27.077 316 13150.18 542.23 57074.35 88888.00 2009-11-12 22:07:28.077 316 13150.57 542.98 57073.98 88888.00 2009-11-12 22:07:29.077 316 13150.83 542.36 57075.09 88888.00 2009-11-12 22:07:30.077 316 13149.92 542.36 57074.84 88888.00 2009-11-12 22:07:31.077 316 13150.57 542.23 57074.11 88888.00 2009-11-12 22:07:32.077 316 13150.05 542.23 57074.60 88888.00 2009-11-12 22:07:33.077 316 13150.44 542.85 57074.35 88888.00 2009-11-12 22:07:34.077 316 13149.53 542.23 57074.60 88888.00 2009-11-12 22:07:35.077 316 13150.18 542.36 57074.96 88888.00 2009-11-12 22:07:36.077 316 13149.66 541.86 57075.45 88888.00 2009-11-12 22:07:37.077 316 13150.44 541.86 57074.84 88888.00 2009-11-12 22:07:38.077 316 13150.70 542.73 57074.47 88888.00 2009-11-12 22:07:39.077 316 13150.44 541.98 57074.84 88888.00 2009-11-12 22:07:40.077 316 13149.79 542.85 57074.72 88888.00 2009-11-12 22:07:41.077 316 13150.31 541.98 57075.21 88888.00 2009-11-12 22:07:42.077 316 13150.57 542.48 57074.60 88888.00 2009-11-12 22:07:43.077 316 13150.83 541.98 57075.09 88888.00 2009-11-12 22:07:44.077 316 13150.44 542.23 57074.47 88888.00 2009-11-12 22:07:45.077 316 13150.31 542.23 57074.60 88888.00 2009-11-12 22:07:46.077 316 13150.83 542.23 57074.60 88888.00 2009-11-12 22:07:47.077 316 13150.83 541.98 57074.23 88888.00 2009-11-12 22:07:48.077 316 13150.31 542.85 57074.84 88888.00 2009-11-12 22:07:49.077 316 13150.05 542.11 57074.72 88888.00 2009-11-12 22:07:50.077 316 13150.57 542.60 57074.11 88888.00 2009-11-12 22:07:51.077 316 13150.44 542.11 57074.35 88888.00 2009-11-12 22:07:52.077 316 13150.57 541.86 57074.96 88888.00 2009-11-12 22:07:53.077 316 13150.96 542.48 57074.84 88888.00 2009-11-12 22:07:54.077 316 13150.83 542.11 57075.09 88888.00 2009-11-12 22:07:55.077 316 13149.92 542.36 57075.21 88888.00 2009-11-12 22:07:56.077 316 13150.70 541.61 57074.96 88888.00 2009-11-12 22:07:57.077 316 13150.70 541.86 57074.72 88888.00 2009-11-12 22:07:58.077 316 13151.35 541.98 57075.57 88888.00 2009-11-12 22:07:59.077 316 13150.70 541.86 57074.35 88888.00 2009-11-12 22:08:00.077 316 13150.31 542.36 57074.60 88888.00 2009-11-12 22:08:01.077 316 13150.96 541.98 57074.72 88888.00 2009-11-12 22:08:02.077 316 13151.22 541.74 57074.84 88888.00 2009-11-12 22:08:03.077 316 13151.48 542.11 57074.84 88888.00 2009-11-12 22:08:04.077 316 13150.57 541.74 57074.23 88888.00 2009-11-12 22:08:05.077 316 13150.31 541.24 57074.11 88888.00 2009-11-12 22:08:06.077 316 13151.09 541.86 57074.84 88888.00 2009-11-12 22:08:07.077 316 13151.09 542.23 57074.84 88888.00 2009-11-12 22:08:08.077 316 13150.31 542.48 57074.60 88888.00 2009-11-12 22:08:09.077 316 13151.09 542.60 57075.21 88888.00 2009-11-12 22:08:10.077 316 13150.18 542.85 57074.72 88888.00 2009-11-12 22:08:11.077 316 13150.83 542.36 57075.09 88888.00 2009-11-12 22:08:12.077 316 13150.96 542.48 57074.84 88888.00 2009-11-12 22:08:13.077 316 13150.83 542.11 57074.35 88888.00 2009-11-12 22:08:14.077 316 13150.70 541.98 57075.33 88888.00 2009-11-12 22:08:15.077 316 13150.70 541.98 57074.96 88888.00 2009-11-12 22:08:16.077 316 13151.09 542.23 57075.33 88888.00 2009-11-12 22:08:17.077 316 13151.09 541.74 57074.47 88888.00 2009-11-12 22:08:18.077 316 13151.22 542.23 57075.09 88888.00 2009-11-12 22:08:19.077 316 13150.31 541.98 57075.33 88888.00 2009-11-12 22:08:20.077 316 13151.35 542.36 57074.60 88888.00 2009-11-12 22:08:21.077 316 13150.96 542.60 57074.84 88888.00 2009-11-12 22:08:22.077 316 13152.13 542.23 57074.72 88888.00 2009-11-12 22:08:23.077 316 13151.22 542.36 57074.11 88888.00 2009-11-12 22:08:24.077 316 13150.57 542.23 57074.47 88888.00 2009-11-12 22:08:25.077 316 13150.96 542.48 57074.96 88888.00 2009-11-12 22:08:26.077 316 13151.09 542.23 57074.60 88888.00 2009-11-12 22:08:27.077 316 13150.44 541.24 57074.47 88888.00 2009-11-12 22:08:28.077 316 13151.22 542.85 57074.47 88888.00 2009-11-12 22:08:29.077 316 13150.96 541.49 57074.72 88888.00 2009-11-12 22:08:30.077 316 13150.83 542.36 57074.96 88888.00 2009-11-12 22:08:31.077 316 13151.35 541.86 57074.84 88888.00 2009-11-12 22:08:32.077 316 13151.35 542.36 57074.84 88888.00 2009-11-12 22:08:33.077 316 13150.70 542.36 57074.60 88888.00 2009-11-12 22:08:34.077 316 13150.70 542.85 57075.33 88888.00 2009-11-12 22:08:35.077 316 13151.35 542.36 57074.60 88888.00 2009-11-12 22:08:36.077 316 13150.96 542.36 57075.21 88888.00 2009-11-12 22:08:37.077 316 13151.09 542.36 57074.60 88888.00 2009-11-12 22:08:38.077 316 13151.09 542.60 57074.47 88888.00 2009-11-12 22:08:39.077 316 13150.70 542.36 57075.21 88888.00 2009-11-12 22:08:40.077 316 13150.96 542.11 57074.60 88888.00 2009-11-12 22:08:41.077 316 13150.44 542.23 57074.47 88888.00 2009-11-12 22:08:42.077 316 13151.48 541.61 57074.84 88888.00 2009-11-12 22:08:43.077 316 13151.22 542.98 57074.72 88888.00 2009-11-12 22:08:44.077 316 13152.13 542.23 57074.84 88888.00 2009-11-12 22:08:45.077 316 13151.48 542.36 57074.23 88888.00 2009-11-12 22:08:46.077 316 13151.48 542.11 57075.21 88888.00 2009-11-12 22:08:47.077 316 13151.61 542.36 57074.84 88888.00 2009-11-12 22:08:48.077 316 13151.35 542.73 57074.96 88888.00 2009-11-12 22:08:49.077 316 13151.35 542.60 57075.09 88888.00 2009-11-12 22:08:50.077 316 13150.96 541.86 57074.84 88888.00 2009-11-12 22:08:51.077 316 13151.35 542.48 57074.60 88888.00 2009-11-12 22:08:52.077 316 13151.61 542.36 57074.96 88888.00 2009-11-12 22:08:53.077 316 13151.09 542.23 57074.72 88888.00 2009-11-12 22:08:54.077 316 13151.48 542.98 57075.09 88888.00 2009-11-12 22:08:55.077 316 13151.48 542.48 57074.72 88888.00 2009-11-12 22:08:56.077 316 13151.22 541.86 57074.72 88888.00 2009-11-12 22:08:57.077 316 13151.74 541.86 57074.47 88888.00 2009-11-12 22:08:58.077 316 13151.48 542.23 57074.96 88888.00 2009-11-12 22:08:59.077 316 13151.48 542.48 57074.96 88888.00 2009-11-12 22:09:00.077 316 13151.87 542.73 57074.96 88888.00 2009-11-12 22:09:01.077 316 13151.22 542.98 57075.21 88888.00 2009-11-12 22:09:02.077 316 13151.74 542.23 57075.21 88888.00 2009-11-12 22:09:03.077 316 13151.35 542.23 57074.72 88888.00 2009-11-12 22:09:04.077 316 13151.35 542.36 57075.33 88888.00 2009-11-12 22:09:05.077 316 13151.35 542.23 57074.84 88888.00 2009-11-12 22:09:06.077 316 13151.22 542.73 57074.60 88888.00 2009-11-12 22:09:07.077 316 13151.35 542.23 57074.23 88888.00 2009-11-12 22:09:08.077 316 13151.48 541.98 57074.72 88888.00 2009-11-12 22:09:09.077 316 13151.35 542.85 57075.09 88888.00 2009-11-12 22:09:10.077 316 13151.61 541.74 57074.84 88888.00 2009-11-12 22:09:11.077 316 13151.48 541.61 57074.96 88888.00 2009-11-12 22:09:12.077 316 13151.61 541.86 57074.72 88888.00 2009-11-12 22:09:13.077 316 13151.35 541.86 57074.23 88888.00 2009-11-12 22:09:14.077 316 13151.22 542.11 57074.72 88888.00 2009-11-12 22:09:15.077 316 13151.48 542.73 57074.72 88888.00 2009-11-12 22:09:16.077 316 13151.09 542.36 57074.84 88888.00 2009-11-12 22:09:17.077 316 13150.70 542.36 57074.84 88888.00 2009-11-12 22:09:18.077 316 13151.87 542.23 57075.21 88888.00 2009-11-12 22:09:19.077 316 13151.22 542.48 57074.60 88888.00 2009-11-12 22:09:20.077 316 13151.35 542.60 57074.60 88888.00 2009-11-12 22:09:21.077 316 13152.26 542.36 57074.96 88888.00 2009-11-12 22:09:22.077 316 13151.48 542.23 57074.96 88888.00 2009-11-12 22:09:23.077 316 13151.48 542.48 57075.21 88888.00 2009-11-12 22:09:24.077 316 13151.09 541.74 57075.33 88888.00 2009-11-12 22:09:25.077 316 13151.22 542.48 57074.72 88888.00 2009-11-12 22:09:26.077 316 13151.87 542.48 57075.09 88888.00 2009-11-12 22:09:27.077 316 13151.74 542.85 57074.72 88888.00 2009-11-12 22:09:28.077 316 13151.22 542.48 57074.72 88888.00 2009-11-12 22:09:29.077 316 13151.35 541.86 57075.21 88888.00 2009-11-12 22:09:30.077 316 13151.61 542.23 57074.72 88888.00 2009-11-12 22:09:31.077 316 13152.13 542.60 57075.94 88888.00 2009-11-12 22:09:32.077 316 13151.48 542.48 57074.84 88888.00 2009-11-12 22:09:33.077 316 13151.22 542.48 57075.21 88888.00 2009-11-12 22:09:34.077 316 13151.35 542.98 57075.21 88888.00 2009-11-12 22:09:35.077 316 13152.13 541.86 57075.09 88888.00 2009-11-12 22:09:36.077 316 13152.26 542.73 57075.21 88888.00 2009-11-12 22:09:37.077 316 13151.22 542.11 57074.72 88888.00 2009-11-12 22:09:38.077 316 13151.22 542.73 57075.57 88888.00 2009-11-12 22:09:39.077 316 13152.26 542.60 57075.82 88888.00 2009-11-12 22:09:40.077 316 13150.70 542.60 57075.33 88888.00 2009-11-12 22:09:41.077 316 13151.87 542.73 57074.96 88888.00 2009-11-12 22:09:42.077 316 13151.87 542.48 57074.96 88888.00 2009-11-12 22:09:43.077 316 13151.61 542.23 57074.47 88888.00 2009-11-12 22:09:44.077 316 13151.87 542.36 57075.21 88888.00 2009-11-12 22:09:45.077 316 13152.26 542.23 57075.57 88888.00 2009-11-12 22:09:46.077 316 13151.61 542.36 57074.96 88888.00 2009-11-12 22:09:47.077 316 13151.74 541.98 57074.96 88888.00 2009-11-12 22:09:48.077 316 13151.22 541.98 57074.84 88888.00 2009-11-12 22:09:49.077 316 13151.22 542.23 57074.96 88888.00 2009-11-12 22:09:50.077 316 13151.61 541.98 57075.33 88888.00 2009-11-12 22:09:51.077 316 13151.35 541.98 57074.96 88888.00 2009-11-12 22:09:52.077 316 13151.74 542.85 57074.84 88888.00 2009-11-12 22:09:53.077 316 13151.61 541.74 57074.72 88888.00 2009-11-12 22:09:54.077 316 13151.48 542.23 57074.72 88888.00 2009-11-12 22:09:55.077 316 13151.61 542.36 57074.96 88888.00 2009-11-12 22:09:56.077 316 13151.87 542.36 57074.96 88888.00 2009-11-12 22:09:57.077 316 13152.13 542.48 57075.45 88888.00 2009-11-12 22:09:58.077 316 13152.00 542.73 57074.35 88888.00 2009-11-12 22:09:59.077 316 13152.52 542.73 57074.84 88888.00 2009-11-12 22:10:00.077 316 13151.48 542.60 57074.72 88888.00 2009-11-12 22:10:01.077 316 13152.00 541.86 57075.09 88888.00 2009-11-12 22:10:02.077 316 13151.61 542.60 57074.72 88888.00 2009-11-12 22:10:03.077 316 13151.35 542.23 57075.57 88888.00 2009-11-12 22:10:04.077 316 13151.87 542.23 57075.33 88888.00 2009-11-12 22:10:05.077 316 13151.61 542.60 57075.09 88888.00 2009-11-12 22:10:06.077 316 13151.09 542.73 57075.45 88888.00 2009-11-12 22:10:07.077 316 13150.96 543.22 57075.09 88888.00 2009-11-12 22:10:08.077 316 13152.00 542.48 57075.33 88888.00 2009-11-12 22:10:09.077 316 13152.26 542.60 57075.45 88888.00 2009-11-12 22:10:10.077 316 13152.13 541.86 57075.21 88888.00 2009-11-12 22:10:11.077 316 13151.74 542.36 57074.72 88888.00 2009-11-12 22:10:12.077 316 13151.87 542.98 57075.09 88888.00 2009-11-12 22:10:13.077 316 13151.61 542.73 57075.09 88888.00 2009-11-12 22:10:14.077 316 13151.87 543.10 57074.72 88888.00 2009-11-12 22:10:15.077 316 13150.83 542.85 57075.45 88888.00 2009-11-12 22:10:16.077 316 13152.00 542.48 57075.09 88888.00 2009-11-12 22:10:17.077 316 13151.48 541.98 57075.09 88888.00 2009-11-12 22:10:18.077 316 13151.87 542.60 57075.09 88888.00 2009-11-12 22:10:19.077 316 13152.13 542.11 57075.45 88888.00 2009-11-12 22:10:20.077 316 13151.61 541.98 57074.60 88888.00 2009-11-12 22:10:21.077 316 13152.00 542.48 57074.84 88888.00 2009-11-12 22:10:22.077 316 13152.26 541.74 57074.72 88888.00 2009-11-12 22:10:23.077 316 13151.61 541.36 57075.21 88888.00 2009-11-12 22:10:24.077 316 13151.22 542.36 57075.09 88888.00 2009-11-12 22:10:25.077 316 13151.87 542.36 57074.23 88888.00 2009-11-12 22:10:26.077 316 13151.48 542.11 57075.21 88888.00 2009-11-12 22:10:27.077 316 13151.48 542.11 57075.33 88888.00 2009-11-12 22:10:28.077 316 13151.74 542.60 57074.60 88888.00 2009-11-12 22:10:29.077 316 13151.74 541.86 57074.84 88888.00 2009-11-12 22:10:30.077 316 13151.74 542.11 57074.84 88888.00 2009-11-12 22:10:31.077 316 13151.74 542.48 57075.21 88888.00 2009-11-12 22:10:32.077 316 13151.74 542.48 57074.84 88888.00 2009-11-12 22:10:33.077 316 13151.48 542.36 57074.60 88888.00 2009-11-12 22:10:34.077 316 13151.74 542.36 57074.72 88888.00 2009-11-12 22:10:35.077 316 13151.74 542.36 57074.96 88888.00 2009-11-12 22:10:36.077 316 13151.48 542.11 57074.35 88888.00 2009-11-12 22:10:37.077 316 13151.87 542.60 57075.21 88888.00 2009-11-12 22:10:38.077 316 13151.87 542.60 57074.60 88888.00 2009-11-12 22:10:39.077 316 13151.35 541.86 57074.96 88888.00 2009-11-12 22:10:40.077 316 13151.35 542.23 57074.35 88888.00 2009-11-12 22:10:41.077 316 13151.48 542.48 57075.09 88888.00 2009-11-12 22:10:42.077 316 13150.96 542.60 57074.60 88888.00 2009-11-12 22:10:43.077 316 13151.48 541.74 57074.84 88888.00 2009-11-12 22:10:44.077 316 13151.48 542.48 57074.72 88888.00 2009-11-12 22:10:45.077 316 13151.61 542.60 57075.09 88888.00 2009-11-12 22:10:46.077 316 13151.74 542.98 57074.60 88888.00 2009-11-12 22:10:47.077 316 13151.48 542.73 57074.96 88888.00 2009-11-12 22:10:48.077 316 13151.22 542.48 57074.72 88888.00 2009-11-12 22:10:49.077 316 13151.35 543.10 57074.96 88888.00 2009-11-12 22:10:50.077 316 13151.22 542.36 57075.57 88888.00 2009-11-12 22:10:51.077 316 13150.70 542.60 57074.47 88888.00 2009-11-12 22:10:52.077 316 13150.96 542.98 57074.84 88888.00 2009-11-12 22:10:53.077 316 13151.35 542.48 57074.72 88888.00 2009-11-12 22:10:54.077 316 13151.22 542.23 57075.94 88888.00 2009-11-12 22:10:55.077 316 13151.22 542.36 57074.84 88888.00 2009-11-12 22:10:56.077 316 13151.74 542.60 57075.09 88888.00 2009-11-12 22:10:57.077 316 13152.00 542.60 57074.60 88888.00 2009-11-12 22:10:58.077 316 13151.35 542.23 57074.60 88888.00 2009-11-12 22:10:59.077 316 13151.22 542.23 57075.21 88888.00 2009-11-12 22:11:00.077 316 13151.48 542.85 57075.45 88888.00 2009-11-12 22:11:01.077 316 13150.70 542.98 57074.72 88888.00 2009-11-12 22:11:02.077 316 13150.96 542.36 57074.35 88888.00 2009-11-12 22:11:03.077 316 13150.83 542.48 57074.23 88888.00 2009-11-12 22:11:04.077 316 13150.83 541.74 57074.84 88888.00 2009-11-12 22:11:05.077 316 13150.70 542.48 57074.35 88888.00 2009-11-12 22:11:06.077 316 13150.70 542.48 57074.60 88888.00 2009-11-12 22:11:07.077 316 13150.83 542.11 57074.60 88888.00 2009-11-12 22:11:08.077 316 13150.57 542.48 57074.72 88888.00 2009-11-12 22:11:09.077 316 13150.57 542.11 57074.47 88888.00 2009-11-12 22:11:10.077 316 13150.70 542.36 57074.84 88888.00 2009-11-12 22:11:11.077 316 13150.96 541.98 57074.23 88888.00 2009-11-12 22:11:12.077 316 13151.22 542.60 57074.72 88888.00 2009-11-12 22:11:13.077 316 13150.83 542.11 57074.96 88888.00 2009-11-12 22:11:14.077 316 13150.83 541.49 57074.96 88888.00 2009-11-12 22:11:15.077 316 13151.09 542.60 57075.21 88888.00 2009-11-12 22:11:16.077 316 13151.09 542.36 57075.21 88888.00 2009-11-12 22:11:17.077 316 13150.70 542.73 57074.11 88888.00 2009-11-12 22:11:18.077 316 13151.22 541.86 57075.09 88888.00 2009-11-12 22:11:19.077 316 13150.57 542.48 57074.23 88888.00 2009-11-12 22:11:20.077 316 13150.18 541.86 57074.60 88888.00 2009-11-12 22:11:21.077 316 13151.09 542.11 57074.60 88888.00 2009-11-12 22:11:22.077 316 13150.83 542.36 57074.84 88888.00 2009-11-12 22:11:23.077 316 13150.70 542.23 57074.96 88888.00 2009-11-12 22:11:24.077 316 13150.83 542.23 57074.47 88888.00 2009-11-12 22:11:25.077 316 13150.70 542.23 57075.09 88888.00 2009-11-12 22:11:26.077 316 13150.96 542.11 57074.72 88888.00 2009-11-12 22:11:27.077 316 13151.35 542.60 57075.09 88888.00 2009-11-12 22:11:28.077 316 13151.35 542.11 57075.21 88888.00 2009-11-12 22:11:29.077 316 13150.70 542.36 57073.98 88888.00 2009-11-12 22:11:30.077 316 13150.96 542.60 57074.84 88888.00 2009-11-12 22:11:31.077 316 13150.83 542.11 57074.47 88888.00 2009-11-12 22:11:32.077 316 13150.05 542.60 57075.33 88888.00 2009-11-12 22:11:33.077 316 13150.31 542.98 57074.35 88888.00 2009-11-12 22:11:34.077 316 13150.31 542.11 57074.84 88888.00 2009-11-12 22:11:35.077 316 13150.83 542.48 57074.84 88888.00 2009-11-12 22:11:36.077 316 13150.83 542.23 57075.09 88888.00 2009-11-12 22:11:37.077 316 13151.35 541.36 57075.09 88888.00 2009-11-12 22:11:38.077 316 13150.96 541.98 57074.23 88888.00 2009-11-12 22:11:39.077 316 13150.70 542.11 57074.35 88888.00 2009-11-12 22:11:40.077 316 13151.09 542.23 57074.72 88888.00 2009-11-12 22:11:41.077 316 13150.96 541.74 57074.35 88888.00 2009-11-12 22:11:42.077 316 13150.31 541.86 57074.72 88888.00 2009-11-12 22:11:43.077 316 13150.83 542.48 57074.72 88888.00 2009-11-12 22:11:44.077 316 13150.70 542.36 57074.35 88888.00 2009-11-12 22:11:45.077 316 13150.31 541.36 57074.72 88888.00 2009-11-12 22:11:46.077 316 13150.44 542.11 57075.21 88888.00 2009-11-12 22:11:47.077 316 13150.05 541.74 57074.72 88888.00 2009-11-12 22:11:48.077 316 13150.96 541.98 57074.60 88888.00 2009-11-12 22:11:49.077 316 13150.70 541.74 57074.47 88888.00 2009-11-12 22:11:50.077 316 13150.96 542.23 57075.09 88888.00 2009-11-12 22:11:51.077 316 13149.92 542.48 57074.60 88888.00 2009-11-12 22:11:52.077 316 13151.09 542.23 57074.84 88888.00 2009-11-12 22:11:53.077 316 13150.31 541.49 57074.60 88888.00 2009-11-12 22:11:54.077 316 13150.05 542.11 57074.23 88888.00 2009-11-12 22:11:55.077 316 13150.31 542.11 57074.72 88888.00 2009-11-12 22:11:56.077 316 13150.31 542.11 57074.35 88888.00 2009-11-12 22:11:57.077 316 13150.57 541.98 57075.09 88888.00 2009-11-12 22:11:58.077 316 13151.22 542.48 57074.35 88888.00 2009-11-12 22:11:59.077 316 13150.44 542.11 57074.60 88888.00 2009-11-12 22:12:00.077 316 13150.70 542.36 57074.84 88888.00 2009-11-12 22:12:01.077 316 13150.57 541.24 57074.35 88888.00 2009-11-12 22:12:02.077 316 13150.96 541.86 57074.35 88888.00 2009-11-12 22:12:03.077 316 13151.09 541.74 57074.60 88888.00 2009-11-12 22:12:04.077 316 13150.18 542.11 57073.38 88888.00 2009-11-12 22:12:05.077 316 13150.44 541.74 57074.72 88888.00 2009-11-12 22:12:06.077 316 13150.57 542.48 57074.84 88888.00 2009-11-12 22:12:07.077 316 13150.44 542.36 57074.84 88888.00 2009-11-12 22:12:08.077 316 13150.70 542.23 57075.09 88888.00 2009-11-12 22:12:09.077 316 13150.70 541.74 57074.72 88888.00 2009-11-12 22:12:10.077 316 13150.83 542.73 57074.96 88888.00 2009-11-12 22:12:11.077 316 13150.83 541.98 57074.96 88888.00 2009-11-12 22:12:12.077 316 13150.05 542.48 57075.09 88888.00 2009-11-12 22:12:13.077 316 13150.70 541.61 57074.11 88888.00 2009-11-12 22:12:14.077 316 13150.83 542.60 57074.84 88888.00 2009-11-12 22:12:15.077 316 13150.44 541.24 57074.84 88888.00 2009-11-12 22:12:16.077 316 13149.92 542.11 57074.23 88888.00 2009-11-12 22:12:17.077 316 13150.05 542.36 57074.35 88888.00 2009-11-12 22:12:18.077 316 13150.57 541.98 57074.47 88888.00 2009-11-12 22:12:19.077 316 13150.83 542.36 57073.98 88888.00 2009-11-12 22:12:20.077 316 13150.70 541.74 57074.23 88888.00 2009-11-12 22:12:21.077 316 13150.05 542.85 57073.86 88888.00 2009-11-12 22:12:22.077 316 13150.31 542.48 57074.23 88888.00 2009-11-12 22:12:23.077 316 13150.05 542.11 57074.11 88888.00 2009-11-12 22:12:24.077 316 13150.83 542.36 57074.60 88888.00 2009-11-12 22:12:25.077 316 13150.31 542.73 57073.98 88888.00 2009-11-12 22:12:26.077 316 13149.79 542.85 57074.11 88888.00 2009-11-12 22:12:27.077 316 13150.31 542.48 57074.23 88888.00 2009-11-12 22:12:28.077 316 13150.83 542.48 57074.35 88888.00 2009-11-12 22:12:29.077 316 13150.57 542.11 57074.72 88888.00 2009-11-12 22:12:30.077 316 13150.57 542.48 57074.47 88888.00 2009-11-12 22:12:31.077 316 13150.96 541.74 57074.84 88888.00 2009-11-12 22:12:32.077 316 13150.70 541.98 57074.47 88888.00 2009-11-12 22:12:33.077 316 13150.44 542.36 57074.60 88888.00 2009-11-12 22:12:34.077 316 13150.96 541.98 57074.84 88888.00 2009-11-12 22:12:35.077 316 13150.96 542.11 57073.86 88888.00 2009-11-12 22:12:36.077 316 13150.44 541.24 57074.23 88888.00 2009-11-12 22:12:37.077 316 13151.48 542.36 57074.96 88888.00 2009-11-12 22:12:38.077 316 13150.44 541.86 57075.21 88888.00 2009-11-12 22:12:39.077 316 13150.96 541.61 57074.35 88888.00 2009-11-12 22:12:40.077 316 13150.96 542.11 57074.23 88888.00 2009-11-12 22:12:41.077 316 13151.09 541.61 57074.72 88888.00 2009-11-12 22:12:42.077 316 13150.96 542.36 57074.72 88888.00 2009-11-12 22:12:43.077 316 13151.09 541.98 57074.72 88888.00 2009-11-12 22:12:44.077 316 13150.83 541.74 57074.47 88888.00 2009-11-12 22:12:45.077 316 13150.57 541.86 57074.72 88888.00 2009-11-12 22:12:46.077 316 13150.57 541.49 57074.35 88888.00 2009-11-12 22:12:47.077 316 13149.66 541.98 57073.98 88888.00 2009-11-12 22:12:48.077 316 13150.31 541.61 57073.98 88888.00 2009-11-12 22:12:49.077 316 13150.83 542.60 57074.23 88888.00 2009-11-12 22:12:50.077 316 13150.83 542.36 57075.33 88888.00 2009-11-12 22:12:51.077 316 13151.09 542.36 57074.72 88888.00 2009-11-12 22:12:52.077 316 13150.57 541.86 57074.72 88888.00 2009-11-12 22:12:53.077 316 13150.83 542.48 57074.47 88888.00 2009-11-12 22:12:54.077 316 13151.22 541.36 57074.72 88888.00 2009-11-12 22:12:55.077 316 13150.44 541.98 57074.84 88888.00 2009-11-12 22:12:56.077 316 13150.83 542.36 57074.47 88888.00 2009-11-12 22:12:57.077 316 13151.22 541.86 57074.60 88888.00 2009-11-12 22:12:58.077 316 13150.70 541.61 57074.84 88888.00 2009-11-12 22:12:59.077 316 13149.53 542.11 57074.96 88888.00 2009-11-12 22:13:00.077 316 13150.18 541.61 57074.23 88888.00 2009-11-12 22:13:01.077 316 13150.96 541.86 57074.84 88888.00 2009-11-12 22:13:02.077 316 13151.48 541.86 57074.72 88888.00 2009-11-12 22:13:03.077 316 13150.70 542.73 57074.84 88888.00 2009-11-12 22:13:04.077 316 13150.70 542.36 57073.86 88888.00 2009-11-12 22:13:05.077 316 13150.83 541.74 57074.23 88888.00 2009-11-12 22:13:06.077 316 13150.57 541.36 57073.86 88888.00 2009-11-12 22:13:07.077 316 13150.83 542.11 57074.23 88888.00 2009-11-12 22:13:08.077 316 13150.70 541.49 57074.35 88888.00 2009-11-12 22:13:09.077 316 13151.09 541.74 57074.11 88888.00 2009-11-12 22:13:10.077 316 13151.22 541.61 57074.47 88888.00 2009-11-12 22:13:11.077 316 13150.96 542.11 57074.72 88888.00 2009-11-12 22:13:12.077 316 13150.57 542.23 57074.47 88888.00 2009-11-12 22:13:13.077 316 13151.35 542.73 57074.23 88888.00 2009-11-12 22:13:14.077 316 13151.35 542.11 57073.86 88888.00 2009-11-12 22:13:15.077 316 13150.57 542.36 57074.60 88888.00 2009-11-12 22:13:16.077 316 13150.96 541.74 57074.96 88888.00 2009-11-12 22:13:17.077 316 13151.09 542.11 57074.84 88888.00 2009-11-12 22:13:18.077 316 13150.96 541.98 57074.72 88888.00 2009-11-12 22:13:19.077 316 13151.61 542.23 57074.84 88888.00 2009-11-12 22:13:20.077 316 13151.87 541.98 57074.84 88888.00 2009-11-12 22:13:21.077 316 13151.74 542.36 57074.47 88888.00 2009-11-12 22:13:22.077 316 13151.22 541.98 57074.23 88888.00 2009-11-12 22:13:23.077 316 13151.35 541.74 57073.86 88888.00 2009-11-12 22:13:24.077 316 13151.09 542.85 57074.11 88888.00 2009-11-12 22:13:25.077 316 13151.35 542.11 57074.47 88888.00 2009-11-12 22:13:26.077 316 13151.74 542.48 57074.96 88888.00 2009-11-12 22:13:27.077 316 13151.22 543.10 57074.72 88888.00 2009-11-12 22:13:28.077 316 13151.35 541.98 57075.33 88888.00 2009-11-12 22:13:29.077 316 13151.35 542.73 57074.96 88888.00 2009-11-12 22:13:30.077 316 13151.74 542.36 57075.09 88888.00 2009-11-12 22:13:31.077 316 13151.22 542.11 57074.96 88888.00 2009-11-12 22:13:32.077 316 13151.09 541.74 57074.72 88888.00 2009-11-12 22:13:33.077 316 13151.35 542.60 57074.35 88888.00 2009-11-12 22:13:34.077 316 13151.74 542.11 57073.86 88888.00 2009-11-12 22:13:35.077 316 13150.96 542.11 57074.60 88888.00 2009-11-12 22:13:36.077 316 13151.35 542.11 57074.23 88888.00 2009-11-12 22:13:37.077 316 13151.35 542.11 57074.35 88888.00 2009-11-12 22:13:38.077 316 13151.87 541.61 57075.45 88888.00 2009-11-12 22:13:39.077 316 13150.70 542.36 57074.72 88888.00 2009-11-12 22:13:40.077 316 13151.61 541.98 57073.98 88888.00 2009-11-12 22:13:41.077 316 13151.74 542.23 57074.35 88888.00 2009-11-12 22:13:42.077 316 13151.09 541.74 57074.47 88888.00 2009-11-12 22:13:43.077 316 13151.61 541.98 57074.47 88888.00 2009-11-12 22:13:44.077 316 13151.48 541.36 57074.60 88888.00 2009-11-12 22:13:45.077 316 13151.74 541.74 57074.72 88888.00 2009-11-12 22:13:46.077 316 13151.48 541.24 57074.35 88888.00 2009-11-12 22:13:47.077 316 13151.35 541.98 57074.47 88888.00 2009-11-12 22:13:48.077 316 13151.09 541.98 57074.60 88888.00 2009-11-12 22:13:49.077 316 13151.35 541.86 57074.84 88888.00 2009-11-12 22:13:50.077 316 13151.87 541.98 57074.72 88888.00 2009-11-12 22:13:51.077 316 13150.96 541.61 57074.72 88888.00 2009-11-12 22:13:52.077 316 13151.74 542.36 57074.47 88888.00 2009-11-12 22:13:53.077 316 13151.22 541.74 57073.86 88888.00 2009-11-12 22:13:54.077 316 13151.22 542.36 57074.35 88888.00 2009-11-12 22:13:55.077 316 13152.00 541.74 57074.11 88888.00 2009-11-12 22:13:56.077 316 13151.74 541.36 57075.21 88888.00 2009-11-12 22:13:57.077 316 13152.00 541.74 57074.23 88888.00 2009-11-12 22:13:58.076 316 13152.00 541.49 57074.35 88888.00 2009-11-12 22:13:59.076 316 13151.22 541.98 57074.35 88888.00 2009-11-12 22:14:00.076 316 13151.09 541.74 57074.23 88888.00 2009-11-12 22:14:01.076 316 13152.00 541.98 57074.84 88888.00 2009-11-12 22:14:02.076 316 13152.39 542.11 57074.60 88888.00 2009-11-12 22:14:03.076 316 13151.35 542.23 57074.72 88888.00 2009-11-12 22:14:04.076 316 13151.74 541.74 57075.09 88888.00 2009-11-12 22:14:05.076 316 13151.48 542.36 57074.35 88888.00 2009-11-12 22:14:06.076 316 13150.96 542.23 57074.84 88888.00 2009-11-12 22:14:07.076 316 13151.22 541.86 57074.60 88888.00 2009-11-12 22:14:08.076 316 13151.48 542.36 57073.62 88888.00 2009-11-12 22:14:09.076 316 13151.74 541.36 57074.47 88888.00 2009-11-12 22:14:10.076 316 13150.83 541.74 57074.60 88888.00 2009-11-12 22:14:11.076 316 13151.87 541.61 57074.72 88888.00 2009-11-12 22:14:12.076 316 13150.70 542.11 57074.47 88888.00 2009-11-12 22:14:13.076 316 13151.22 542.11 57074.23 88888.00 2009-11-12 22:14:14.076 316 13150.83 541.86 57073.86 88888.00 2009-11-12 22:14:15.076 316 13151.35 542.36 57074.23 88888.00 2009-11-12 22:14:16.076 316 13151.22 541.98 57075.09 88888.00 2009-11-12 22:14:17.076 316 13152.00 542.60 57074.60 88888.00 2009-11-12 22:14:18.076 316 13150.83 542.23 57074.35 88888.00 2009-11-12 22:14:19.076 316 13151.48 542.11 57075.09 88888.00 2009-11-12 22:14:20.076 316 13151.48 541.74 57074.60 88888.00 2009-11-12 22:14:21.076 316 13150.83 541.61 57074.72 88888.00 2009-11-12 22:14:22.076 316 13151.61 541.61 57075.09 88888.00 2009-11-12 22:14:23.076 316 13151.09 542.48 57074.96 88888.00 2009-11-12 22:14:24.076 316 13151.48 541.61 57074.96 88888.00 2009-11-12 22:14:25.076 316 13151.09 542.11 57074.96 88888.00 2009-11-12 22:14:26.076 316 13151.48 541.86 57074.72 88888.00 2009-11-12 22:14:27.076 316 13151.35 542.48 57074.35 88888.00 2009-11-12 22:14:28.076 316 13150.96 542.36 57074.35 88888.00 2009-11-12 22:14:29.076 316 13151.35 541.74 57074.23 88888.00 2009-11-12 22:14:30.076 316 13151.48 541.86 57074.84 88888.00 2009-11-12 22:14:31.076 316 13151.09 541.98 57074.84 88888.00 2009-11-12 22:14:32.076 316 13151.22 541.61 57074.84 88888.00 2009-11-12 22:14:33.076 316 13151.61 542.36 57074.60 88888.00 2009-11-12 22:14:34.076 316 13151.61 541.49 57075.09 88888.00 2009-11-12 22:14:35.076 316 13151.61 542.48 57074.84 88888.00 2009-11-12 22:14:36.076 316 13151.87 541.74 57075.09 88888.00 2009-11-12 22:14:37.076 316 13150.96 542.36 57074.60 88888.00 2009-11-12 22:14:38.076 316 13150.96 542.23 57074.11 88888.00 2009-11-12 22:14:39.076 316 13151.22 541.61 57074.84 88888.00 2009-11-12 22:14:40.076 316 13151.61 542.11 57074.84 88888.00 2009-11-12 22:14:41.076 316 13150.96 542.11 57074.60 88888.00 2009-11-12 22:14:42.076 316 13151.35 542.36 57074.84 88888.00 2009-11-12 22:14:43.076 316 13150.70 541.86 57074.60 88888.00 2009-11-12 22:14:44.076 316 13151.48 541.98 57074.72 88888.00 2009-11-12 22:14:45.076 316 13151.48 542.23 57074.84 88888.00 2009-11-12 22:14:46.076 316 13151.35 541.12 57074.72 88888.00 2009-11-12 22:14:47.076 316 13151.61 541.61 57074.60 88888.00 2009-11-12 22:14:48.076 316 13150.70 541.36 57074.60 88888.00 2009-11-12 22:14:49.076 316 13151.09 541.86 57074.60 88888.00 2009-11-12 22:14:50.076 316 13151.35 541.86 57075.09 88888.00 2009-11-12 22:14:51.076 316 13151.48 542.48 57074.11 88888.00 2009-11-12 22:14:52.076 316 13151.09 541.49 57074.60 88888.00 2009-11-12 22:14:53.076 316 13150.83 541.74 57074.23 88888.00 2009-11-12 22:14:54.076 316 13151.09 541.98 57074.84 88888.00 2009-11-12 22:14:55.076 316 13152.00 541.49 57074.96 88888.00 2009-11-12 22:14:56.076 316 13150.83 542.23 57074.60 88888.00 2009-11-12 22:14:57.076 316 13151.61 541.61 57073.98 88888.00 2009-11-12 22:14:58.076 316 13151.09 541.86 57075.57 88888.00 2009-11-12 22:14:59.076 316 13151.48 542.23 57074.47 88888.00 2009-11-12 22:15:00.076 316 13150.83 541.86 57074.47 88888.00 2009-11-12 22:15:01.076 316 13151.35 541.49 57074.11 88888.00 2009-11-12 22:15:02.076 316 13151.22 542.11 57074.35 88888.00 2009-11-12 22:15:03.076 316 13151.74 542.23 57074.60 88888.00 2009-11-12 22:15:04.076 316 13152.00 541.61 57074.84 88888.00 2009-11-12 22:15:05.076 316 13151.22 541.98 57074.60 88888.00 2009-11-12 22:15:06.076 316 13151.61 541.61 57074.35 88888.00 2009-11-12 22:15:07.076 316 13152.00 541.74 57074.84 88888.00 2009-11-12 22:15:08.076 316 13151.61 541.98 57074.35 88888.00 2009-11-12 22:15:09.076 316 13151.09 541.86 57074.96 88888.00 2009-11-12 22:15:10.076 316 13151.48 542.23 57074.84 88888.00 2009-11-12 22:15:11.076 316 13151.87 541.61 57074.11 88888.00 2009-11-12 22:15:12.076 316 13151.09 541.74 57074.47 88888.00 2009-11-12 22:15:13.076 316 13151.48 541.98 57073.86 88888.00 2009-11-12 22:15:14.076 316 13152.26 542.48 57075.09 88888.00 2009-11-12 22:15:15.076 316 13151.22 541.74 57074.60 88888.00 2009-11-12 22:15:16.076 316 13151.61 541.74 57074.84 88888.00 2009-11-12 22:15:17.076 316 13151.35 542.23 57074.72 88888.00 2009-11-12 22:15:18.076 316 13150.57 542.48 57074.23 88888.00 2009-11-12 22:15:19.076 316 13150.57 541.98 57074.35 88888.00 2009-11-12 22:15:20.076 316 13150.96 542.11 57073.74 88888.00 2009-11-12 22:15:21.076 316 13151.61 541.74 57074.60 88888.00 2009-11-12 22:15:22.076 316 13151.09 541.86 57074.23 88888.00 2009-11-12 22:15:23.076 316 13151.48 541.86 57074.72 88888.00 2009-11-12 22:15:24.076 316 13152.00 542.36 57074.72 88888.00 2009-11-12 22:15:25.076 316 13151.48 542.23 57074.84 88888.00 2009-11-12 22:15:26.076 316 13151.09 542.48 57074.47 88888.00 2009-11-12 22:15:27.076 316 13151.09 542.36 57074.47 88888.00 2009-11-12 22:15:28.076 316 13152.13 541.98 57074.60 88888.00 2009-11-12 22:15:29.076 316 13151.09 541.24 57074.84 88888.00 2009-11-12 22:15:30.076 316 13151.48 542.23 57075.09 88888.00 2009-11-12 22:15:31.076 316 13151.87 541.98 57075.45 88888.00 2009-11-12 22:15:32.076 316 13151.22 542.11 57074.72 88888.00 2009-11-12 22:15:33.076 316 13151.61 541.98 57075.09 88888.00 2009-11-12 22:15:34.076 316 13151.74 541.98 57074.96 88888.00 2009-11-12 22:15:35.076 316 13151.48 541.74 57075.45 88888.00 2009-11-12 22:15:36.076 316 13150.96 542.60 57074.60 88888.00 2009-11-12 22:15:37.076 316 13151.74 542.11 57074.84 88888.00 2009-11-12 22:15:38.076 316 13151.35 541.98 57074.47 88888.00 2009-11-12 22:15:39.076 316 13151.35 542.48 57074.35 88888.00 2009-11-12 22:15:40.076 316 13151.35 542.11 57074.72 88888.00 2009-11-12 22:15:41.076 316 13151.87 542.36 57074.84 88888.00 2009-11-12 22:15:42.076 316 13151.61 541.86 57074.35 88888.00 2009-11-12 22:15:43.076 316 13150.96 542.36 57075.09 88888.00 2009-11-12 22:15:44.076 316 13152.13 541.61 57074.47 88888.00 2009-11-12 22:15:45.076 316 13151.35 542.85 57074.84 88888.00 2009-11-12 22:15:46.076 316 13152.00 542.11 57074.96 88888.00 2009-11-12 22:15:47.076 316 13151.35 542.85 57075.21 88888.00 2009-11-12 22:15:48.076 316 13151.48 542.36 57074.84 88888.00 2009-11-12 22:15:49.076 316 13151.22 542.73 57073.98 88888.00 2009-11-12 22:15:50.076 316 13151.74 542.36 57074.60 88888.00 2009-11-12 22:15:51.076 316 13152.13 543.10 57074.84 88888.00 2009-11-12 22:15:52.076 316 13151.87 542.36 57074.84 88888.00 2009-11-12 22:15:53.076 316 13151.35 542.23 57074.84 88888.00 2009-11-12 22:15:54.076 316 13151.09 543.22 57074.35 88888.00 2009-11-12 22:15:55.076 316 13152.13 542.36 57074.35 88888.00 2009-11-12 22:15:56.076 316 13151.35 542.98 57074.72 88888.00 2009-11-12 22:15:57.076 316 13152.00 542.36 57074.72 88888.00 2009-11-12 22:15:58.076 316 13151.87 542.48 57074.47 88888.00 2009-11-12 22:15:59.076 316 13151.48 542.48 57074.96 88888.00 2009-11-12 22:16:00.076 316 13151.74 542.36 57074.84 88888.00 2009-11-12 22:16:01.076 316 13152.13 541.61 57074.23 88888.00 2009-11-12 22:16:02.076 316 13152.13 541.49 57074.84 88888.00 2009-11-12 22:16:03.076 316 13151.74 542.36 57074.60 88888.00 2009-11-12 22:16:04.076 316 13151.22 541.86 57074.72 88888.00 2009-11-12 22:16:05.076 316 13151.48 542.48 57075.33 88888.00 2009-11-12 22:16:06.076 316 13151.61 542.60 57074.72 88888.00 2009-11-12 22:16:07.076 316 13151.74 542.48 57075.21 88888.00 2009-11-12 22:16:08.076 316 13151.74 542.98 57075.09 88888.00 2009-11-12 22:16:09.076 316 13151.87 542.73 57075.09 88888.00 2009-11-12 22:16:10.076 316 13151.61 542.73 57074.96 88888.00 2009-11-12 22:16:11.076 316 13152.39 542.98 57075.21 88888.00 2009-11-12 22:16:12.076 316 13151.74 542.85 57074.60 88888.00 2009-11-12 22:16:13.076 316 13151.22 542.60 57074.11 88888.00 2009-11-12 22:16:14.076 316 13151.87 542.85 57074.84 88888.00 2009-11-12 22:16:15.076 316 13152.52 542.60 57073.86 88888.00 2009-11-12 22:16:16.076 316 13151.48 542.85 57074.96 88888.00 2009-11-12 22:16:17.076 316 13151.61 542.48 57074.96 88888.00 2009-11-12 22:16:18.076 316 13151.61 543.22 57075.33 88888.00 2009-11-12 22:16:19.076 316 13152.00 542.23 57074.47 88888.00 2009-11-12 22:16:20.076 316 13151.87 542.85 57074.11 88888.00 2009-11-12 22:16:21.076 316 13152.13 542.36 57074.72 88888.00 2009-11-12 22:16:22.076 316 13152.13 542.48 57074.96 88888.00 2009-11-12 22:16:23.076 316 13152.13 542.11 57074.35 88888.00 2009-11-12 22:16:24.076 316 13151.61 542.48 57073.98 88888.00 2009-11-12 22:16:25.076 316 13151.87 542.36 57075.09 88888.00 2009-11-12 22:16:26.076 316 13151.87 542.85 57075.33 88888.00 2009-11-12 22:16:27.076 316 13151.22 542.48 57075.21 88888.00 2009-11-12 22:16:28.076 316 13151.74 542.60 57074.23 88888.00 2009-11-12 22:16:29.076 316 13151.87 542.98 57074.23 88888.00 2009-11-12 22:16:30.076 316 13151.09 542.85 57075.21 88888.00 2009-11-12 22:16:31.076 316 13152.00 542.73 57074.84 88888.00 2009-11-12 22:16:32.076 316 13151.61 542.60 57074.23 88888.00 2009-11-12 22:16:33.076 316 13152.13 543.10 57074.47 88888.00 2009-11-12 22:16:34.076 316 13152.00 543.72 57074.60 88888.00 2009-11-12 22:16:35.076 316 13151.48 542.60 57074.84 88888.00 2009-11-12 22:16:36.076 316 13152.00 542.48 57074.47 88888.00 2009-11-12 22:16:37.076 316 13152.00 542.85 57075.33 88888.00 2009-11-12 22:16:38.076 316 13152.00 542.23 57074.84 88888.00 2009-11-12 22:16:39.076 316 13152.26 542.48 57074.11 88888.00 2009-11-12 22:16:40.076 316 13152.13 542.85 57073.98 88888.00 2009-11-12 22:16:41.076 316 13152.13 542.36 57075.33 88888.00 2009-11-12 22:16:42.076 316 13152.91 542.48 57073.98 88888.00 2009-11-12 22:16:43.076 316 13152.00 542.73 57073.86 88888.00 2009-11-12 22:16:44.076 316 13152.13 542.85 57075.09 88888.00 2009-11-12 22:16:45.076 316 13151.74 542.36 57074.84 88888.00 2009-11-12 22:16:46.076 316 13152.26 543.10 57074.96 88888.00 2009-11-12 22:16:47.076 316 13151.61 542.60 57074.72 88888.00 2009-11-12 22:16:48.076 316 13151.61 542.23 57075.21 88888.00 2009-11-12 22:16:49.076 316 13152.13 542.98 57074.47 88888.00 2009-11-12 22:16:50.076 316 13151.87 543.47 57074.72 88888.00 2009-11-12 22:16:51.076 316 13151.61 543.10 57075.21 88888.00 2009-11-12 22:16:52.076 316 13151.61 542.23 57074.35 88888.00 2009-11-12 22:16:53.076 316 13151.35 542.98 57074.84 88888.00 2009-11-12 22:16:54.076 316 13151.87 542.98 57074.96 88888.00 2009-11-12 22:16:55.076 316 13151.48 542.73 57075.09 88888.00 2009-11-12 22:16:56.076 316 13152.00 543.22 57074.72 88888.00 2009-11-12 22:16:57.076 316 13151.48 543.22 57075.09 88888.00 2009-11-12 22:16:58.076 316 13152.13 542.98 57074.96 88888.00 2009-11-12 22:16:59.076 316 13152.26 542.73 57075.33 88888.00 2009-11-12 22:17:00.076 316 13152.52 542.60 57075.33 88888.00 2009-11-12 22:17:01.076 316 13151.74 542.85 57074.84 88888.00 2009-11-12 22:17:02.076 316 13152.39 542.60 57074.96 88888.00 2009-11-12 22:17:03.076 316 13151.87 542.73 57074.35 88888.00 2009-11-12 22:17:04.076 316 13151.61 543.22 57074.60 88888.00 2009-11-12 22:17:05.076 316 13151.61 543.47 57075.09 88888.00 2009-11-12 22:17:06.076 316 13151.48 543.10 57074.72 88888.00 2009-11-12 22:17:07.076 316 13152.26 542.36 57074.60 88888.00 2009-11-12 22:17:08.076 316 13151.87 542.85 57075.33 88888.00 2009-11-12 22:17:09.076 316 13151.74 542.85 57074.47 88888.00 2009-11-12 22:17:10.076 316 13152.13 542.60 57074.60 88888.00 2009-11-12 22:17:11.076 316 13152.13 542.60 57074.35 88888.00 2009-11-12 22:17:12.076 316 13151.61 543.35 57075.57 88888.00 2009-11-12 22:17:13.076 316 13151.22 543.47 57074.47 88888.00 2009-11-12 22:17:14.076 316 13151.35 542.36 57074.96 88888.00 2009-11-12 22:17:15.076 316 13151.87 542.85 57075.21 88888.00 2009-11-12 22:17:16.076 316 13151.61 543.10 57075.09 88888.00 2009-11-12 22:17:17.076 316 13151.48 542.98 57074.96 88888.00 2009-11-12 22:17:18.076 316 13152.13 542.48 57074.60 88888.00 2009-11-12 22:17:19.076 316 13151.61 542.36 57074.72 88888.00 2009-11-12 22:17:20.076 316 13151.87 542.48 57073.62 88888.00 2009-11-12 22:17:21.076 316 13151.48 542.36 57075.09 88888.00 2009-11-12 22:17:22.076 316 13151.22 542.85 57074.11 88888.00 2009-11-12 22:17:23.076 316 13151.35 542.85 57074.60 88888.00 2009-11-12 22:17:24.076 316 13152.26 542.98 57074.11 88888.00 2009-11-12 22:17:25.076 316 13151.87 543.10 57074.96 88888.00 2009-11-12 22:17:26.076 316 13151.74 542.73 57074.84 88888.00 2009-11-12 22:17:27.076 316 13151.09 543.22 57074.60 88888.00 2009-11-12 22:17:28.076 316 13151.61 542.98 57074.84 88888.00 2009-11-12 22:17:29.076 316 13151.74 542.11 57075.45 88888.00 2009-11-12 22:17:30.076 316 13152.26 542.11 57074.47 88888.00 2009-11-12 22:17:31.076 316 13151.74 542.73 57074.72 88888.00 2009-11-12 22:17:32.076 316 13151.35 542.36 57074.84 88888.00 2009-11-12 22:17:33.076 316 13150.96 542.73 57074.47 88888.00 2009-11-12 22:17:34.076 316 13152.26 543.10 57074.47 88888.00 2009-11-12 22:17:35.076 316 13151.22 542.48 57075.09 88888.00 2009-11-12 22:17:36.076 316 13151.87 542.36 57074.72 88888.00 2009-11-12 22:17:37.076 316 13151.48 543.10 57074.60 88888.00 2009-11-12 22:17:38.076 316 13152.13 542.48 57074.72 88888.00 2009-11-12 22:17:39.076 316 13151.74 542.73 57074.72 88888.00 2009-11-12 22:17:40.076 316 13152.52 543.10 57074.60 88888.00 2009-11-12 22:17:41.076 316 13152.00 542.60 57074.47 88888.00 2009-11-12 22:17:42.076 316 13151.74 542.85 57074.72 88888.00 2009-11-12 22:17:43.076 316 13152.39 542.85 57074.47 88888.00 2009-11-12 22:17:44.076 316 13152.13 542.98 57074.96 88888.00 2009-11-12 22:17:45.076 316 13152.13 542.48 57074.96 88888.00 2009-11-12 22:17:46.076 316 13151.61 543.10 57074.72 88888.00 2009-11-12 22:17:47.076 316 13151.35 542.11 57074.72 88888.00 2009-11-12 22:17:48.076 316 13151.87 541.86 57074.84 88888.00 2009-11-12 22:17:49.076 316 13151.74 543.10 57074.47 88888.00 2009-11-12 22:17:50.076 316 13151.74 542.60 57074.72 88888.00 2009-11-12 22:17:51.076 316 13151.61 542.60 57074.47 88888.00 2009-11-12 22:17:52.076 316 13152.00 543.10 57075.33 88888.00 2009-11-12 22:17:53.076 316 13151.22 542.85 57074.11 88888.00 2009-11-12 22:17:54.076 316 13152.00 542.85 57074.35 88888.00 2009-11-12 22:17:55.076 316 13152.26 542.48 57073.86 88888.00 2009-11-12 22:17:56.076 316 13152.26 542.85 57074.96 88888.00 2009-11-12 22:17:57.076 316 13152.13 542.60 57074.35 88888.00 2009-11-12 22:17:58.076 316 13152.00 542.11 57075.09 88888.00 2009-11-12 22:17:59.076 316 13152.00 542.73 57074.84 88888.00 2009-11-12 22:18:00.076 316 13151.87 542.60 57074.60 88888.00 2009-11-12 22:18:01.076 316 13151.74 542.73 57074.84 88888.00 2009-11-12 22:18:02.076 316 13151.87 542.36 57074.60 88888.00 2009-11-12 22:18:03.076 316 13152.39 543.10 57074.72 88888.00 2009-11-12 22:18:04.076 316 13151.87 542.11 57074.84 88888.00 2009-11-12 22:18:05.076 316 13152.13 542.85 57074.84 88888.00 2009-11-12 22:18:06.076 316 13152.26 542.98 57074.84 88888.00 2009-11-12 22:18:07.076 316 13151.74 542.85 57074.84 88888.00 2009-11-12 22:18:08.076 316 13151.61 542.48 57075.21 88888.00 2009-11-12 22:18:09.076 316 13151.48 542.36 57074.96 88888.00 2009-11-12 22:18:10.076 316 13151.35 542.60 57074.47 88888.00 2009-11-12 22:18:11.076 316 13152.65 542.23 57074.84 88888.00 2009-11-12 22:18:12.076 316 13151.74 542.36 57074.84 88888.00 2009-11-12 22:18:13.076 316 13151.48 542.85 57075.33 88888.00 2009-11-12 22:18:14.076 316 13151.87 542.36 57074.72 88888.00 2009-11-12 22:18:15.076 316 13151.87 542.73 57074.60 88888.00 2009-11-12 22:18:16.076 316 13152.26 542.60 57075.33 88888.00 2009-11-12 22:18:17.076 316 13151.61 542.36 57074.96 88888.00 2009-11-12 22:18:18.076 316 13151.48 542.98 57074.47 88888.00 2009-11-12 22:18:19.076 316 13151.48 543.22 57075.21 88888.00 2009-11-12 22:18:20.076 316 13152.39 542.60 57074.84 88888.00 2009-11-12 22:18:21.076 316 13151.22 542.73 57074.72 88888.00 2009-11-12 22:18:22.076 316 13151.48 542.73 57074.47 88888.00 2009-11-12 22:18:23.076 316 13151.61 542.48 57074.35 88888.00 2009-11-12 22:18:24.076 316 13151.35 542.23 57074.60 88888.00 2009-11-12 22:18:25.076 316 13151.74 542.23 57074.96 88888.00 2009-11-12 22:18:26.076 316 13152.52 542.11 57074.72 88888.00 2009-11-12 22:18:27.076 316 13151.74 542.73 57074.84 88888.00 2009-11-12 22:18:28.076 316 13152.13 542.98 57074.72 88888.00 2009-11-12 22:18:29.076 316 13151.09 542.60 57074.96 88888.00 2009-11-12 22:18:30.076 316 13151.48 542.60 57074.60 88888.00 2009-11-12 22:18:31.076 316 13151.61 542.73 57074.96 88888.00 2009-11-12 22:18:32.076 316 13151.48 542.36 57074.72 88888.00 2009-11-12 22:18:33.076 316 13151.48 542.60 57074.60 88888.00 2009-11-12 22:18:34.076 316 13151.87 542.60 57074.84 88888.00 2009-11-12 22:18:35.076 316 13151.35 542.73 57074.84 88888.00 2009-11-12 22:18:36.076 316 13151.74 542.73 57074.47 88888.00 2009-11-12 22:18:37.076 316 13151.87 542.60 57074.84 88888.00 2009-11-12 22:18:38.076 316 13151.61 542.36 57074.11 88888.00 2009-11-12 22:18:39.076 316 13151.74 542.48 57074.35 88888.00 2009-11-12 22:18:40.076 316 13151.35 542.48 57074.11 88888.00 2009-11-12 22:18:41.076 316 13151.74 542.23 57074.60 88888.00 2009-11-12 22:18:42.076 316 13152.13 542.60 57075.09 88888.00 2009-11-12 22:18:43.076 316 13151.48 542.36 57074.23 88888.00 2009-11-12 22:18:44.076 316 13151.35 542.48 57074.96 88888.00 2009-11-12 22:18:45.076 316 13151.48 541.74 57074.60 88888.00 2009-11-12 22:18:46.076 316 13151.09 543.10 57073.98 88888.00 2009-11-12 22:18:47.076 316 13151.61 542.36 57074.60 88888.00 2009-11-12 22:18:48.076 316 13151.35 541.86 57074.47 88888.00 2009-11-12 22:18:49.076 316 13151.61 542.73 57074.72 88888.00 2009-11-12 22:18:50.076 316 13152.00 543.22 57075.09 88888.00 2009-11-12 22:18:51.076 316 13152.00 542.36 57074.47 88888.00 2009-11-12 22:18:52.076 316 13151.09 542.11 57074.96 88888.00 2009-11-12 22:18:53.076 316 13151.61 542.23 57074.23 88888.00 2009-11-12 22:18:54.076 316 13151.61 543.47 57074.72 88888.00 2009-11-12 22:18:55.076 316 13151.74 542.11 57074.72 88888.00 2009-11-12 22:18:56.076 316 13151.87 542.73 57074.60 88888.00 2009-11-12 22:18:57.076 316 13152.00 542.60 57074.47 88888.00 2009-11-12 22:18:58.076 316 13151.87 542.36 57074.35 88888.00 2009-11-12 22:18:59.076 316 13152.00 542.23 57074.35 88888.00 2009-11-12 22:19:00.076 316 13151.22 542.36 57074.47 88888.00 2009-11-12 22:19:01.076 316 13151.22 542.48 57074.72 88888.00 2009-11-12 22:19:02.076 316 13152.26 542.36 57074.35 88888.00 2009-11-12 22:19:03.076 316 13151.48 542.73 57074.35 88888.00 2009-11-12 22:19:04.076 316 13151.87 542.48 57074.96 88888.00 2009-11-12 22:19:05.076 316 13152.26 542.36 57073.98 88888.00 2009-11-12 22:19:06.076 316 13152.00 541.98 57074.72 88888.00 2009-11-12 22:19:07.076 316 13151.61 542.98 57074.72 88888.00 2009-11-12 22:19:08.076 316 13151.74 542.98 57074.72 88888.00 2009-11-12 22:19:09.076 316 13151.61 542.85 57074.60 88888.00 2009-11-12 22:19:10.076 316 13151.74 542.11 57074.96 88888.00 2009-11-12 22:19:11.076 316 13151.48 542.73 57073.74 88888.00 2009-11-12 22:19:12.076 316 13151.74 542.48 57074.35 88888.00 2009-11-12 22:19:13.076 316 13151.35 541.74 57074.84 88888.00 2009-11-12 22:19:14.076 316 13151.74 542.85 57075.09 88888.00 2009-11-12 22:19:15.076 316 13151.74 542.36 57074.23 88888.00 2009-11-12 22:19:16.076 316 13151.35 542.11 57073.98 88888.00 2009-11-12 22:19:17.076 316 13151.09 542.36 57074.35 88888.00 2009-11-12 22:19:18.076 316 13151.61 542.48 57074.11 88888.00 2009-11-12 22:19:19.076 316 13151.48 542.48 57074.72 88888.00 2009-11-12 22:19:20.076 316 13152.26 542.36 57074.23 88888.00 2009-11-12 22:19:21.076 316 13151.74 542.98 57075.09 88888.00 2009-11-12 22:19:22.076 316 13152.52 542.60 57074.35 88888.00 2009-11-12 22:19:23.076 316 13151.09 542.11 57074.35 88888.00 2009-11-12 22:19:24.076 316 13152.13 542.11 57074.60 88888.00 2009-11-12 22:19:25.076 316 13152.00 542.85 57074.84 88888.00 2009-11-12 22:19:26.076 316 13151.87 542.48 57074.47 88888.00 2009-11-12 22:19:27.076 316 13151.61 542.60 57074.47 88888.00 2009-11-12 22:19:28.076 316 13151.74 542.73 57074.35 88888.00 2009-11-12 22:19:29.076 316 13151.87 542.60 57074.72 88888.00 2009-11-12 22:19:30.076 316 13151.48 541.98 57073.98 88888.00 2009-11-12 22:19:31.076 316 13152.00 542.48 57074.84 88888.00 2009-11-12 22:19:32.076 316 13151.35 542.98 57074.96 88888.00 2009-11-12 22:19:33.076 316 13151.87 542.85 57075.09 88888.00 2009-11-12 22:19:34.076 316 13152.00 542.23 57074.72 88888.00 2009-11-12 22:19:35.076 316 13151.61 542.73 57074.23 88888.00 2009-11-12 22:19:36.076 316 13151.61 541.49 57074.47 88888.00 2009-11-12 22:19:37.076 316 13151.48 542.85 57074.72 88888.00 2009-11-12 22:19:38.076 316 13151.74 542.36 57074.96 88888.00 2009-11-12 22:19:39.076 316 13152.00 542.73 57074.35 88888.00 2009-11-12 22:19:40.076 316 13151.87 542.60 57074.47 88888.00 2009-11-12 22:19:41.076 316 13151.35 542.60 57074.96 88888.00 2009-11-12 22:19:42.076 316 13152.26 542.36 57074.60 88888.00 2009-11-12 22:19:43.076 316 13151.87 542.73 57074.72 88888.00 2009-11-12 22:19:44.076 316 13151.22 542.98 57074.72 88888.00 2009-11-12 22:19:45.076 316 13151.87 542.11 57073.98 88888.00 2009-11-12 22:19:46.076 316 13151.22 542.36 57074.60 88888.00 2009-11-12 22:19:47.076 316 13151.09 541.61 57074.60 88888.00 2009-11-12 22:19:48.076 316 13151.61 542.36 57074.35 88888.00 2009-11-12 22:19:49.076 316 13152.13 542.85 57073.98 88888.00 2009-11-12 22:19:50.076 316 13151.22 542.60 57074.35 88888.00 2009-11-12 22:19:51.076 316 13151.61 542.60 57074.72 88888.00 2009-11-12 22:19:52.076 316 13151.74 542.11 57074.23 88888.00 2009-11-12 22:19:53.076 316 13151.74 542.73 57074.72 88888.00 2009-11-12 22:19:54.076 316 13151.87 542.11 57074.60 88888.00 2009-11-12 22:19:55.076 316 13151.61 542.85 57074.72 88888.00 2009-11-12 22:19:56.076 316 13152.26 542.11 57074.84 88888.00 2009-11-12 22:19:57.076 316 13152.26 542.85 57074.72 88888.00 2009-11-12 22:19:58.076 316 13151.74 542.48 57074.72 88888.00 2009-11-12 22:19:59.076 316 13152.39 542.36 57074.35 88888.00 2009-11-12 22:20:00.076 316 13151.74 542.23 57074.47 88888.00 2009-11-12 22:20:01.076 316 13151.87 542.73 57074.60 88888.00 2009-11-12 22:20:02.076 316 13151.87 542.85 57074.96 88888.00 2009-11-12 22:20:03.076 316 13152.52 542.23 57073.62 88888.00 2009-11-12 22:20:04.076 316 13151.61 542.48 57074.35 88888.00 2009-11-12 22:20:05.076 316 13150.70 542.60 57075.09 88888.00 2009-11-12 22:20:06.076 316 13151.74 541.86 57074.96 88888.00 2009-11-12 22:20:07.076 316 13152.13 542.23 57074.11 88888.00 2009-11-12 22:20:08.076 316 13151.74 542.98 57074.96 88888.00 2009-11-12 22:20:09.076 316 13152.52 543.22 57074.60 88888.00 2009-11-12 22:20:10.076 316 13151.61 542.48 57074.23 88888.00 2009-11-12 22:20:11.076 316 13151.35 543.10 57074.35 88888.00 2009-11-12 22:20:12.076 316 13152.00 542.98 57074.72 88888.00 2009-11-12 22:20:13.076 316 13152.13 542.36 57074.60 88888.00 2009-11-12 22:20:14.076 316 13151.22 542.60 57074.84 88888.00 2009-11-12 22:20:15.076 316 13151.35 542.60 57074.11 88888.00 2009-11-12 22:20:16.076 316 13151.35 542.85 57074.60 88888.00 2009-11-12 22:20:17.076 316 13152.00 542.98 57074.23 88888.00 2009-11-12 22:20:18.076 316 13152.00 542.60 57074.23 88888.00 2009-11-12 22:20:19.076 316 13151.87 542.48 57074.84 88888.00 2009-11-12 22:20:20.076 316 13151.48 542.36 57074.47 88888.00 2009-11-12 22:20:21.076 316 13151.35 542.36 57074.11 88888.00 2009-11-12 22:20:22.076 316 13151.87 542.85 57074.11 88888.00 2009-11-12 22:20:23.076 316 13152.00 542.48 57074.23 88888.00 2009-11-12 22:20:24.076 316 13151.61 542.85 57073.86 88888.00 2009-11-12 22:20:25.076 316 13151.35 542.48 57074.84 88888.00 2009-11-12 22:20:26.076 316 13151.48 542.98 57074.84 88888.00 2009-11-12 22:20:27.076 316 13151.74 542.73 57075.21 88888.00 2009-11-12 22:20:28.076 316 13151.48 542.36 57074.84 88888.00 2009-11-12 22:20:29.076 316 13151.22 543.35 57075.33 88888.00 2009-11-12 22:20:30.076 316 13151.74 542.98 57074.23 88888.00 2009-11-12 22:20:31.076 316 13150.83 542.85 57074.47 88888.00 2009-11-12 22:20:32.076 316 13152.00 542.98 57074.23 88888.00 2009-11-12 22:20:33.076 316 13151.48 542.73 57074.72 88888.00 2009-11-12 22:20:34.076 316 13152.26 542.85 57073.98 88888.00 2009-11-12 22:20:35.076 316 13150.96 542.73 57074.35 88888.00 2009-11-12 22:20:36.076 316 13150.96 542.98 57073.98 88888.00 2009-11-12 22:20:37.076 316 13152.13 543.35 57074.35 88888.00 2009-11-12 22:20:38.076 316 13151.35 542.60 57074.35 88888.00 2009-11-12 22:20:39.076 316 13152.39 543.72 57074.84 88888.00 2009-11-12 22:20:40.076 316 13151.87 543.22 57074.96 88888.00 2009-11-12 22:20:41.076 316 13150.83 542.23 57074.72 88888.00 2009-11-12 22:20:42.076 316 13152.00 542.73 57075.21 88888.00 2009-11-12 22:20:43.076 316 13151.09 542.98 57074.47 88888.00 2009-11-12 22:20:44.076 316 13151.09 542.48 57074.47 88888.00 2009-11-12 22:20:45.076 316 13150.96 542.73 57074.47 88888.00 2009-11-12 22:20:46.076 316 13151.61 543.35 57074.47 88888.00 2009-11-12 22:20:47.076 316 13151.22 542.85 57074.60 88888.00 2009-11-12 22:20:48.076 316 13151.74 542.73 57074.60 88888.00 2009-11-12 22:20:49.076 316 13151.22 542.48 57074.72 88888.00 2009-11-12 22:20:50.076 316 13151.22 543.22 57074.47 88888.00 2009-11-12 22:20:51.076 316 13150.83 542.85 57074.47 88888.00 2009-11-12 22:20:52.076 316 13151.61 542.73 57074.11 88888.00 2009-11-12 22:20:53.076 316 13151.48 543.22 57074.60 88888.00 2009-11-12 22:20:54.076 316 13151.48 542.36 57075.70 88888.00 2009-11-12 22:20:55.076 316 13152.26 543.72 57074.60 88888.00 2009-11-12 22:20:56.076 316 13150.96 542.48 57074.23 88888.00 2009-11-12 22:20:57.076 316 13152.00 542.85 57074.47 88888.00 2009-11-12 22:20:58.076 316 13151.35 542.85 57074.84 88888.00 2009-11-12 22:20:59.076 316 13151.35 542.98 57074.35 88888.00 2009-11-12 22:21:00.076 316 13150.96 543.22 57073.98 88888.00 2009-11-12 22:21:01.076 316 13151.87 542.98 57073.86 88888.00 2009-11-12 22:21:02.076 316 13150.96 542.85 57073.86 88888.00 2009-11-12 22:21:03.076 316 13151.35 542.85 57074.23 88888.00 2009-11-12 22:21:04.076 316 13151.87 542.36 57074.11 88888.00 2009-11-12 22:21:05.076 316 13151.48 542.48 57074.60 88888.00 2009-11-12 22:21:06.076 316 13151.22 542.73 57074.23 88888.00 2009-11-12 22:21:07.076 316 13151.87 542.60 57074.72 88888.00 2009-11-12 22:21:08.076 316 13150.96 542.48 57074.47 88888.00 2009-11-12 22:21:09.076 316 13151.61 542.48 57074.23 88888.00 2009-11-12 22:21:10.076 316 13152.39 542.85 57074.23 88888.00 2009-11-12 22:21:11.076 316 13152.00 542.11 57074.84 88888.00 2009-11-12 22:21:12.076 316 13151.35 542.48 57073.98 88888.00 2009-11-12 22:21:13.076 316 13151.87 543.10 57074.35 88888.00 2009-11-12 22:21:14.076 316 13152.26 542.98 57073.86 88888.00 2009-11-12 22:21:15.076 316 13152.00 542.23 57074.60 88888.00 2009-11-12 22:21:16.076 316 13151.48 542.73 57074.84 88888.00 2009-11-12 22:21:17.076 316 13151.22 542.60 57074.35 88888.00 2009-11-12 22:21:18.076 316 13151.74 543.35 57074.35 88888.00 2009-11-12 22:21:19.076 316 13150.83 542.85 57073.74 88888.00 2009-11-12 22:21:20.076 316 13150.96 542.98 57075.09 88888.00 2009-11-12 22:21:21.076 316 13151.09 543.22 57074.84 88888.00 2009-11-12 22:21:22.076 316 13151.48 542.85 57075.09 88888.00 2009-11-12 22:21:23.076 316 13151.61 543.22 57074.23 88888.00 2009-11-12 22:21:24.076 316 13151.35 542.98 57074.23 88888.00 2009-11-12 22:21:25.076 316 13150.70 542.73 57074.60 88888.00 2009-11-12 22:21:26.076 316 13151.61 543.10 57074.60 88888.00 2009-11-12 22:21:27.076 316 13151.74 543.35 57074.35 88888.00 2009-11-12 22:21:28.076 316 13151.74 542.60 57074.47 88888.00 2009-11-12 22:21:29.076 316 13152.26 542.98 57074.96 88888.00 2009-11-12 22:21:30.076 316 13151.48 542.73 57074.84 88888.00 2009-11-12 22:21:31.076 316 13151.74 542.36 57074.35 88888.00 2009-11-12 22:21:32.076 316 13151.87 542.98 57074.47 88888.00 2009-11-12 22:21:33.076 316 13151.74 542.73 57075.09 88888.00 2009-11-12 22:21:34.076 316 13151.61 542.98 57074.72 88888.00 2009-11-12 22:21:35.076 316 13152.13 543.35 57074.35 88888.00 2009-11-12 22:21:36.076 316 13151.22 543.10 57075.09 88888.00 2009-11-12 22:21:37.076 316 13151.22 543.10 57074.96 88888.00 2009-11-12 22:21:38.076 316 13151.22 543.10 57074.84 88888.00 2009-11-12 22:21:39.076 316 13151.74 542.48 57074.96 88888.00 2009-11-12 22:21:40.076 316 13151.87 543.22 57074.84 88888.00 2009-11-12 22:21:41.076 316 13151.74 543.10 57074.35 88888.00 2009-11-12 22:21:42.076 316 13152.00 543.35 57074.47 88888.00 2009-11-12 22:21:43.076 316 13152.00 542.85 57073.98 88888.00 2009-11-12 22:21:44.076 316 13151.22 543.10 57074.72 88888.00 2009-11-12 22:21:45.076 316 13151.87 542.85 57074.60 88888.00 2009-11-12 22:21:46.076 316 13150.96 542.85 57074.47 88888.00 2009-11-12 22:21:47.076 316 13151.61 542.60 57074.47 88888.00 2009-11-12 22:21:48.076 316 13151.61 542.36 57074.84 88888.00 2009-11-12 22:21:49.076 316 13151.48 542.98 57075.21 88888.00 2009-11-12 22:21:50.076 316 13151.48 542.60 57074.72 88888.00 2009-11-12 22:21:51.076 316 13151.87 543.22 57074.72 88888.00 2009-11-12 22:21:52.076 316 13151.48 543.10 57075.21 88888.00 2009-11-12 22:21:53.076 316 13151.48 542.98 57074.60 88888.00 2009-11-12 22:21:54.076 316 13151.74 542.85 57075.09 88888.00 2009-11-12 22:21:55.076 316 13151.61 542.60 57074.35 88888.00 2009-11-12 22:21:56.076 316 13150.96 542.60 57074.47 88888.00 2009-11-12 22:21:57.076 316 13151.48 542.85 57074.72 88888.00 2009-11-12 22:21:58.076 316 13151.87 542.85 57074.72 88888.00 2009-11-12 22:21:59.076 316 13151.09 543.35 57074.11 88888.00 2009-11-12 22:22:00.076 316 13150.96 542.36 57074.72 88888.00 2009-11-12 22:22:01.076 316 13152.00 543.22 57074.60 88888.00 2009-11-12 22:22:02.076 316 13151.87 542.60 57074.35 88888.00 2009-11-12 22:22:03.076 316 13152.52 542.48 57074.35 88888.00 2009-11-12 22:22:04.076 316 13152.39 543.10 57074.84 88888.00 2009-11-12 22:22:05.076 316 13150.96 543.10 57075.09 88888.00 2009-11-12 22:22:06.076 316 13151.09 543.10 57074.23 88888.00 2009-11-12 22:22:07.076 316 13151.48 542.73 57075.21 88888.00 2009-11-12 22:22:08.076 316 13151.48 542.85 57075.33 88888.00 2009-11-12 22:22:09.076 316 13151.48 542.36 57074.35 88888.00 2009-11-12 22:22:10.076 316 13152.26 542.73 57074.96 88888.00 2009-11-12 22:22:11.076 316 13151.35 543.22 57074.84 88888.00 2009-11-12 22:22:12.076 316 13151.35 543.10 57074.23 88888.00 2009-11-12 22:22:13.076 316 13151.74 542.48 57074.72 88888.00 2009-11-12 22:22:14.076 316 13151.74 542.85 57074.72 88888.00 2009-11-12 22:22:15.076 316 13152.26 542.98 57074.72 88888.00 2009-11-12 22:22:16.076 316 13151.74 543.22 57074.60 88888.00 2009-11-12 22:22:17.076 316 13152.00 541.98 57074.96 88888.00 2009-11-12 22:22:18.076 316 13151.74 543.10 57074.23 88888.00 2009-11-12 22:22:19.076 316 13151.74 542.48 57074.96 88888.00 2009-11-12 22:22:20.076 316 13151.48 543.10 57074.84 88888.00 2009-11-12 22:22:21.076 316 13151.61 543.10 57074.96 88888.00 2009-11-12 22:22:22.076 316 13151.74 542.85 57074.84 88888.00 2009-11-12 22:22:23.076 316 13151.87 542.23 57074.47 88888.00 2009-11-12 22:22:24.076 316 13152.39 542.48 57074.47 88888.00 2009-11-12 22:22:25.076 316 13151.61 542.73 57074.35 88888.00 2009-11-12 22:22:26.076 316 13151.48 542.23 57074.96 88888.00 2009-11-12 22:22:27.076 316 13152.00 542.23 57074.72 88888.00 2009-11-12 22:22:28.076 316 13151.48 542.73 57074.84 88888.00 2009-11-12 22:22:29.076 316 13151.74 542.98 57074.60 88888.00 2009-11-12 22:22:30.076 316 13152.00 542.48 57074.35 88888.00 2009-11-12 22:22:31.076 316 13152.00 542.85 57074.47 88888.00 2009-11-12 22:22:32.076 316 13151.74 542.23 57074.23 88888.00 2009-11-12 22:22:33.076 316 13151.61 542.73 57074.23 88888.00 2009-11-12 22:22:34.076 316 13152.00 542.73 57074.60 88888.00 2009-11-12 22:22:35.076 316 13151.61 542.60 57074.23 88888.00 2009-11-12 22:22:36.076 316 13151.48 542.60 57073.98 88888.00 2009-11-12 22:22:37.076 316 13152.00 543.35 57075.33 88888.00 2009-11-12 22:22:38.076 316 13151.87 542.85 57074.60 88888.00 2009-11-12 22:22:39.076 316 13151.22 542.85 57075.21 88888.00 2009-11-12 22:22:40.076 316 13151.61 542.98 57074.23 88888.00 2009-11-12 22:22:41.076 316 13151.87 542.73 57074.72 88888.00 2009-11-12 22:22:42.076 316 13151.61 543.47 57074.84 88888.00 2009-11-12 22:22:43.076 316 13151.22 542.36 57074.35 88888.00 2009-11-12 22:22:44.076 316 13151.09 542.98 57074.23 88888.00 2009-11-12 22:22:45.076 316 13150.96 543.35 57074.35 88888.00 2009-11-12 22:22:46.076 316 13151.22 542.98 57074.47 88888.00 2009-11-12 22:22:47.076 316 13151.61 542.36 57074.84 88888.00 2009-11-12 22:22:48.076 316 13152.26 542.98 57074.84 88888.00 2009-11-12 22:22:49.076 316 13151.87 543.10 57075.45 88888.00 2009-11-12 22:22:50.076 316 13151.87 542.73 57074.84 88888.00 2009-11-12 22:22:51.076 316 13152.00 543.10 57075.21 88888.00 2009-11-12 22:22:52.076 316 13151.09 542.60 57073.86 88888.00 2009-11-12 22:22:53.076 316 13151.74 542.73 57074.60 88888.00 2009-11-12 22:22:54.076 316 13152.39 543.22 57074.84 88888.00 2009-11-12 22:22:55.076 316 13151.48 542.23 57074.84 88888.00 2009-11-12 22:22:56.076 316 13152.00 542.60 57074.47 88888.00 2009-11-12 22:22:57.076 316 13151.35 542.36 57074.60 88888.00 2009-11-12 22:22:58.076 316 13151.74 543.35 57074.96 88888.00 2009-11-12 22:22:59.076 316 13151.87 542.36 57074.11 88888.00 2009-11-12 22:23:00.076 316 13151.09 542.73 57074.47 88888.00 2009-11-12 22:23:01.076 316 13151.74 543.22 57074.84 88888.00 2009-11-12 22:23:02.076 316 13151.87 543.10 57074.35 88888.00 2009-11-12 22:23:03.076 316 13151.74 542.60 57074.23 88888.00 2009-11-12 22:23:04.076 316 13150.83 542.60 57074.47 88888.00 2009-11-12 22:23:05.076 316 13152.26 542.60 57074.47 88888.00 2009-11-12 22:23:06.076 316 13152.13 543.47 57074.35 88888.00 2009-11-12 22:23:07.076 316 13151.22 542.73 57074.47 88888.00 2009-11-12 22:23:08.076 316 13152.00 542.60 57074.35 88888.00 2009-11-12 22:23:09.076 316 13151.74 542.85 57075.09 88888.00 2009-11-12 22:23:10.076 316 13151.61 543.22 57074.72 88888.00 2009-11-12 22:23:11.076 316 13152.00 542.73 57074.60 88888.00 2009-11-12 22:23:12.076 316 13151.35 543.35 57074.72 88888.00 2009-11-12 22:23:13.076 316 13152.78 542.48 57074.84 88888.00 2009-11-12 22:23:14.076 316 13151.35 543.22 57074.72 88888.00 2009-11-12 22:23:15.076 316 13151.87 542.23 57074.35 88888.00 2009-11-12 22:23:16.076 316 13151.87 543.47 57074.72 88888.00 2009-11-12 22:23:17.076 316 13151.35 542.85 57075.21 88888.00 2009-11-12 22:23:18.076 316 13151.74 542.98 57074.84 88888.00 2009-11-12 22:23:19.076 316 13151.48 543.10 57074.60 88888.00 2009-11-12 22:23:20.076 316 13151.61 543.10 57074.72 88888.00 2009-11-12 22:23:21.076 316 13150.44 543.10 57074.72 88888.00 2009-11-12 22:23:22.076 316 13151.48 542.73 57074.72 88888.00 2009-11-12 22:23:23.076 316 13151.35 542.85 57074.84 88888.00 2009-11-12 22:23:24.076 316 13152.00 542.73 57075.09 88888.00 2009-11-12 22:23:25.076 316 13151.35 541.98 57075.09 88888.00 2009-11-12 22:23:26.076 316 13151.87 542.85 57074.72 88888.00 2009-11-12 22:23:27.076 316 13150.96 542.60 57075.09 88888.00 2009-11-12 22:23:28.076 316 13150.96 543.22 57074.47 88888.00 2009-11-12 22:23:29.076 316 13151.61 542.60 57074.72 88888.00 2009-11-12 22:23:30.076 316 13151.48 542.36 57074.72 88888.00 2009-11-12 22:23:31.076 316 13152.00 542.85 57074.35 88888.00 2009-11-12 22:23:32.076 316 13151.74 543.10 57074.47 88888.00 2009-11-12 22:23:33.076 316 13151.35 542.98 57074.72 88888.00 2009-11-12 22:23:34.076 316 13151.35 542.85 57074.60 88888.00 2009-11-12 22:23:35.076 316 13151.74 543.22 57074.96 88888.00 2009-11-12 22:23:36.076 316 13151.61 542.98 57075.21 88888.00 2009-11-12 22:23:37.076 316 13150.96 543.22 57074.84 88888.00 2009-11-12 22:23:38.076 316 13151.61 542.48 57074.72 88888.00 2009-11-12 22:23:39.076 316 13151.87 543.10 57074.84 88888.00 2009-11-12 22:23:40.076 316 13152.26 543.10 57074.72 88888.00 2009-11-12 22:23:41.076 316 13151.74 542.85 57074.60 88888.00 2009-11-12 22:23:42.076 316 13151.61 543.10 57074.23 88888.00 2009-11-12 22:23:43.076 316 13151.09 543.22 57075.45 88888.00 2009-11-12 22:23:44.076 316 13151.87 542.60 57074.47 88888.00 2009-11-12 22:23:45.076 316 13151.35 542.60 57074.84 88888.00 2009-11-12 22:23:46.076 316 13151.35 542.36 57074.84 88888.00 2009-11-12 22:23:47.076 316 13151.09 543.22 57074.84 88888.00 2009-11-12 22:23:48.076 316 13151.48 543.35 57075.09 88888.00 2009-11-12 22:23:49.076 316 13151.22 542.60 57074.60 88888.00 2009-11-12 22:23:50.076 316 13151.22 542.60 57074.47 88888.00 2009-11-12 22:23:51.076 316 13151.09 542.98 57074.47 88888.00 2009-11-12 22:23:52.076 316 13151.61 542.48 57075.33 88888.00 2009-11-12 22:23:53.076 316 13151.61 543.59 57074.23 88888.00 2009-11-12 22:23:54.076 316 13151.61 543.10 57074.96 88888.00 2009-11-12 22:23:55.076 316 13151.48 543.47 57074.23 88888.00 2009-11-12 22:23:56.076 316 13151.22 542.98 57074.84 88888.00 2009-11-12 22:23:57.076 316 13151.74 542.36 57074.23 88888.00 2009-11-12 22:23:58.076 316 13151.87 543.22 57074.47 88888.00 2009-11-12 22:23:59.076 316 13152.00 542.85 57074.35 88888.00 2009-11-12 22:24:00.076 316 13151.48 542.73 57074.84 88888.00 2009-11-12 22:24:01.076 316 13151.35 542.48 57073.86 88888.00 2009-11-12 22:24:02.076 316 13150.83 541.98 57074.23 88888.00 2009-11-12 22:24:03.076 316 13152.13 542.11 57074.35 88888.00 2009-11-12 22:24:04.076 316 13151.35 542.73 57073.98 88888.00 2009-11-12 22:24:05.076 316 13151.09 542.23 57074.47 88888.00 2009-11-12 22:24:06.076 316 13151.61 543.10 57073.98 88888.00 2009-11-12 22:24:07.076 316 13151.09 542.48 57074.47 88888.00 2009-11-12 22:24:08.076 316 13151.09 542.85 57074.23 88888.00 2009-11-12 22:24:09.076 316 13151.48 542.36 57074.35 88888.00 2009-11-12 22:24:10.076 316 13151.74 542.60 57074.35 88888.00 2009-11-12 22:24:11.076 316 13151.74 542.23 57073.62 88888.00 2009-11-12 22:24:12.076 316 13150.96 542.98 57074.60 88888.00 2009-11-12 22:24:13.076 316 13152.00 542.85 57074.72 88888.00 2009-11-12 22:24:14.076 316 13152.00 542.60 57074.47 88888.00 2009-11-12 22:24:15.076 316 13150.96 542.73 57074.60 88888.00 2009-11-12 22:24:16.076 316 13151.61 542.23 57074.72 88888.00 2009-11-12 22:24:17.076 316 13151.22 542.23 57074.35 88888.00 2009-11-12 22:24:18.076 316 13151.48 542.73 57074.47 88888.00 2009-11-12 22:24:19.076 316 13151.48 542.73 57074.47 88888.00 2009-11-12 22:24:20.076 316 13151.22 542.60 57075.09 88888.00 2009-11-12 22:24:21.076 316 13151.61 542.11 57074.60 88888.00 2009-11-12 22:24:22.076 316 13151.35 543.22 57075.09 88888.00 2009-11-12 22:24:23.076 316 13152.00 542.73 57074.72 88888.00 2009-11-12 22:24:24.076 316 13152.00 542.23 57074.23 88888.00 2009-11-12 22:24:25.076 316 13151.61 542.23 57074.35 88888.00 2009-11-12 22:24:26.076 316 13151.35 543.22 57074.60 88888.00 2009-11-12 22:24:27.076 316 13151.74 542.98 57074.60 88888.00 2009-11-12 22:24:28.076 316 13151.74 542.73 57074.11 88888.00 2009-11-12 22:24:29.076 316 13151.74 542.73 57074.60 88888.00 2009-11-12 22:24:30.076 316 13151.74 542.23 57074.23 88888.00 2009-11-12 22:24:31.076 316 13151.22 542.98 57073.98 88888.00 2009-11-12 22:24:32.076 316 13152.00 542.73 57074.60 88888.00 2009-11-12 22:24:33.076 316 13151.48 542.60 57074.72 88888.00 2009-11-12 22:24:34.076 316 13151.22 541.36 57075.33 88888.00 2009-11-12 22:24:35.076 316 13151.35 542.60 57074.11 88888.00 2009-11-12 22:24:36.076 316 13151.61 542.48 57074.23 88888.00 2009-11-12 22:24:37.076 316 13151.74 542.85 57073.74 88888.00 2009-11-12 22:24:38.076 316 13151.48 542.73 57074.84 88888.00 2009-11-12 22:24:39.076 316 13151.09 542.36 57074.23 88888.00 2009-11-12 22:24:40.076 316 13150.70 542.11 57074.11 88888.00 2009-11-12 22:24:41.076 316 13151.74 542.60 57074.84 88888.00 2009-11-12 22:24:42.076 316 13151.74 542.23 57074.84 88888.00 2009-11-12 22:24:43.076 316 13150.96 543.10 57074.35 88888.00 2009-11-12 22:24:44.076 316 13151.09 542.73 57074.23 88888.00 2009-11-12 22:24:45.076 316 13151.61 542.11 57074.96 88888.00 2009-11-12 22:24:46.076 316 13151.09 542.48 57074.72 88888.00 2009-11-12 22:24:47.076 316 13152.00 542.85 57074.47 88888.00 2009-11-12 22:24:48.076 316 13152.26 541.61 57074.72 88888.00 2009-11-12 22:24:49.076 316 13151.35 542.85 57074.72 88888.00 2009-11-12 22:24:50.076 316 13150.96 542.98 57074.11 88888.00 2009-11-12 22:24:51.076 316 13151.87 542.36 57074.23 88888.00 2009-11-12 22:24:52.076 316 13152.39 542.23 57074.60 88888.00 2009-11-12 22:24:53.076 316 13151.22 542.48 57074.96 88888.00 2009-11-12 22:24:54.076 316 13151.22 542.60 57074.23 88888.00 2009-11-12 22:24:55.076 316 13151.61 542.36 57074.96 88888.00 2009-11-12 22:24:56.076 316 13151.35 542.11 57074.35 88888.00 2009-11-12 22:24:57.076 316 13151.74 542.73 57074.84 88888.00 2009-11-12 22:24:58.076 316 13151.09 542.11 57074.35 88888.00 2009-11-12 22:24:59.076 316 13151.22 542.85 57075.09 88888.00 2009-11-12 22:25:00.076 316 13151.87 542.11 57074.60 88888.00 2009-11-12 22:25:01.076 316 13151.74 542.48 57074.60 88888.00 2009-11-12 22:25:02.076 316 13151.35 542.48 57074.72 88888.00 2009-11-12 22:25:03.076 316 13151.48 542.60 57074.47 88888.00 2009-11-12 22:25:04.076 316 13152.00 542.36 57075.45 88888.00 2009-11-12 22:25:05.076 316 13151.48 542.48 57074.47 88888.00 2009-11-12 22:25:06.076 316 13151.09 542.48 57074.84 88888.00 2009-11-12 22:25:07.076 316 13151.35 542.23 57073.98 88888.00 2009-11-12 22:25:08.076 316 13151.35 542.73 57074.60 88888.00 2009-11-12 22:25:09.076 316 13151.22 542.73 57074.47 88888.00 2009-11-12 22:25:10.076 316 13151.48 542.48 57074.84 88888.00 2009-11-12 22:25:11.076 316 13151.35 542.98 57074.96 88888.00 2009-11-12 22:25:12.076 316 13150.96 543.10 57074.47 88888.00 2009-11-12 22:25:13.076 316 13151.48 542.36 57074.35 88888.00 2009-11-12 22:25:14.076 316 13151.35 542.60 57074.72 88888.00 2009-11-12 22:25:15.076 316 13151.74 542.85 57074.11 88888.00 2009-11-12 22:25:16.076 316 13151.48 542.48 57074.11 88888.00 2009-11-12 22:25:17.076 316 13152.26 542.98 57074.84 88888.00 2009-11-12 22:25:18.076 316 13151.35 542.60 57074.84 88888.00 2009-11-12 22:25:19.076 316 13152.00 542.73 57074.47 88888.00 2009-11-12 22:25:20.076 316 13152.00 542.48 57075.09 88888.00 2009-11-12 22:25:21.076 316 13151.87 542.85 57075.21 88888.00 2009-11-12 22:25:22.076 316 13151.61 542.60 57073.86 88888.00 2009-11-12 22:25:23.076 316 13151.61 542.36 57074.35 88888.00 2009-11-12 22:25:24.076 316 13151.22 543.10 57074.72 88888.00 2009-11-12 22:25:25.076 316 13151.61 543.10 57075.09 88888.00 2009-11-12 22:25:26.076 316 13151.87 543.47 57074.35 88888.00 2009-11-12 22:25:27.076 316 13151.35 542.60 57074.23 88888.00 2009-11-12 22:25:28.076 316 13151.09 542.85 57074.60 88888.00 2009-11-12 22:25:29.076 316 13152.65 542.73 57073.86 88888.00 2009-11-12 22:25:30.076 316 13151.87 542.85 57074.96 88888.00 2009-11-12 22:25:31.076 316 13151.74 542.48 57074.72 88888.00 2009-11-12 22:25:32.076 316 13152.00 543.22 57074.35 88888.00 2009-11-12 22:25:33.076 316 13151.61 542.60 57074.47 88888.00 2009-11-12 22:25:34.076 316 13151.48 542.60 57074.60 88888.00 2009-11-12 22:25:35.076 316 13152.26 543.22 57074.11 88888.00 2009-11-12 22:25:36.076 316 13152.13 543.10 57074.47 88888.00 2009-11-12 22:25:37.076 316 13151.74 542.60 57074.60 88888.00 2009-11-12 22:25:38.076 316 13150.83 542.73 57073.62 88888.00 2009-11-12 22:25:39.076 316 13151.87 542.36 57074.60 88888.00 2009-11-12 22:25:40.076 316 13151.48 543.22 57073.98 88888.00 2009-11-12 22:25:41.076 316 13152.00 542.23 57074.47 88888.00 2009-11-12 22:25:42.076 316 13151.74 542.36 57074.23 88888.00 2009-11-12 22:25:43.076 316 13151.61 541.98 57074.35 88888.00 2009-11-12 22:25:44.076 316 13152.00 542.98 57074.23 88888.00 2009-11-12 22:25:45.076 316 13152.00 542.85 57074.11 88888.00 2009-11-12 22:25:46.076 316 13152.13 543.47 57074.84 88888.00 2009-11-12 22:25:47.076 316 13151.48 542.85 57074.47 88888.00 2009-11-12 22:25:48.076 316 13151.48 543.22 57073.98 88888.00 2009-11-12 22:25:49.076 316 13151.87 542.98 57073.74 88888.00 2009-11-12 22:25:50.076 316 13151.87 543.35 57074.11 88888.00 2009-11-12 22:25:51.076 316 13152.00 542.98 57074.72 88888.00 2009-11-12 22:25:52.076 316 13151.61 542.23 57074.23 88888.00 2009-11-12 22:25:53.076 316 13152.13 542.60 57075.09 88888.00 2009-11-12 22:25:54.076 316 13151.87 543.22 57074.84 88888.00 2009-11-12 22:25:55.076 316 13152.52 542.73 57074.60 88888.00 2009-11-12 22:25:56.076 316 13152.39 542.98 57073.62 88888.00 2009-11-12 22:25:57.076 316 13152.65 543.22 57074.35 88888.00 2009-11-12 22:25:58.076 316 13151.74 543.22 57074.35 88888.00 2009-11-12 22:25:59.076 316 13152.00 542.60 57074.72 88888.00 2009-11-12 22:26:00.076 316 13151.74 542.85 57074.11 88888.00 2009-11-12 22:26:01.076 316 13151.74 543.22 57075.09 88888.00 2009-11-12 22:26:02.076 316 13152.00 543.22 57074.60 88888.00 2009-11-12 22:26:03.076 316 13150.96 543.10 57074.47 88888.00 2009-11-12 22:26:04.076 316 13152.13 542.73 57074.72 88888.00 2009-11-12 22:26:05.076 316 13151.48 543.10 57074.84 88888.00 2009-11-12 22:26:06.076 316 13152.52 543.35 57074.72 88888.00 2009-11-12 22:26:07.076 316 13151.35 542.98 57074.11 88888.00 2009-11-12 22:26:08.076 316 13151.74 544.09 57074.72 88888.00 2009-11-12 22:26:09.076 316 13151.48 543.10 57074.60 88888.00 2009-11-12 22:26:10.076 316 13151.61 543.59 57074.35 88888.00 2009-11-12 22:26:11.076 316 13151.87 543.10 57074.47 88888.00 2009-11-12 22:26:12.076 316 13151.74 542.60 57074.72 88888.00 2009-11-12 22:26:13.076 316 13151.74 543.35 57074.60 88888.00 2009-11-12 22:26:14.076 316 13152.13 543.59 57074.11 88888.00 2009-11-12 22:26:15.076 316 13151.87 543.10 57074.72 88888.00 2009-11-12 22:26:16.076 316 13150.83 542.73 57073.98 88888.00 2009-11-12 22:26:17.076 316 13150.83 542.85 57074.23 88888.00 2009-11-12 22:26:18.076 316 13151.09 543.72 57073.86 88888.00 2009-11-12 22:26:19.076 316 13152.13 543.10 57074.11 88888.00 2009-11-12 22:26:20.076 316 13151.74 542.98 57074.35 88888.00 2009-11-12 22:26:21.076 316 13152.13 543.35 57074.60 88888.00 2009-11-12 22:26:22.076 316 13151.74 543.35 57074.23 88888.00 2009-11-12 22:26:23.076 316 13151.61 542.85 57074.60 88888.00 2009-11-12 22:26:24.076 316 13152.39 542.60 57074.11 88888.00 2009-11-12 22:26:25.076 316 13151.48 542.73 57074.47 88888.00 2009-11-12 22:26:26.076 316 13151.09 542.48 57074.35 88888.00 2009-11-12 22:26:27.076 316 13151.74 542.85 57073.86 88888.00 2009-11-12 22:26:28.076 316 13152.00 542.48 57074.11 88888.00 2009-11-12 22:26:29.076 316 13151.35 543.47 57074.11 88888.00 2009-11-12 22:26:30.076 316 13151.61 543.10 57075.21 88888.00 2009-11-12 22:26:31.076 316 13151.48 543.22 57074.35 88888.00 2009-11-12 22:26:32.076 316 13151.48 542.85 57074.47 88888.00 2009-11-12 22:26:33.076 316 13151.35 542.11 57073.98 88888.00 2009-11-12 22:26:34.076 316 13151.35 542.60 57074.35 88888.00 2009-11-12 22:26:35.076 316 13151.74 542.85 57074.23 88888.00 2009-11-12 22:26:36.076 316 13151.48 542.85 57072.88 88888.00 2009-11-12 22:26:37.076 316 13151.74 543.22 57073.98 88888.00 2009-11-12 22:26:38.076 316 13151.22 542.73 57074.84 88888.00 2009-11-12 22:26:39.076 316 13151.74 542.36 57074.47 88888.00 2009-11-12 22:26:40.076 316 13151.22 542.60 57074.72 88888.00 2009-11-12 22:26:41.076 316 13151.35 542.73 57073.62 88888.00 2009-11-12 22:26:42.076 316 13151.87 542.98 57074.60 88888.00 2009-11-12 22:26:43.076 316 13151.48 542.73 57074.47 88888.00 2009-11-12 22:26:44.076 316 13152.39 543.10 57074.47 88888.00 2009-11-12 22:26:45.076 316 13151.87 542.36 57073.74 88888.00 2009-11-12 22:26:46.076 316 13151.87 542.85 57074.47 88888.00 2009-11-12 22:26:47.076 316 13151.22 542.36 57074.47 88888.00 2009-11-12 22:26:48.076 316 13151.87 542.48 57073.74 88888.00 2009-11-12 22:26:49.076 316 13151.61 542.85 57074.35 88888.00 2009-11-12 22:26:50.076 316 13152.26 542.73 57074.35 88888.00 2009-11-12 22:26:51.076 316 13151.87 543.10 57074.60 88888.00 2009-11-12 22:26:52.076 316 13151.35 543.10 57073.98 88888.00 2009-11-12 22:26:53.076 316 13151.74 542.98 57074.84 88888.00 2009-11-12 22:26:54.076 316 13152.91 542.60 57073.98 88888.00 2009-11-12 22:26:55.076 316 13152.13 542.23 57074.35 88888.00 2009-11-12 22:26:56.076 316 13152.91 541.98 57074.60 88888.00 2009-11-12 22:26:57.076 316 13151.61 543.97 57074.35 88888.00 2009-11-12 22:26:58.076 316 13151.87 543.47 57074.11 88888.00 2009-11-12 22:26:59.076 316 13152.52 542.73 57074.11 88888.00 2009-11-12 22:27:00.076 316 13151.87 542.60 57073.98 88888.00 2009-11-12 22:27:01.076 316 13152.26 542.73 57074.60 88888.00 2009-11-12 22:27:02.076 316 13152.39 542.23 57074.72 88888.00 2009-11-12 22:27:03.076 316 13152.13 542.23 57074.11 88888.00 2009-11-12 22:27:04.076 316 13152.00 542.60 57073.50 88888.00 2009-11-12 22:27:05.076 316 13152.00 542.60 57074.35 88888.00 2009-11-12 22:27:06.076 316 13151.35 542.23 57073.62 88888.00 2009-11-12 22:27:07.076 316 13152.39 542.60 57074.23 88888.00 2009-11-12 22:27:08.076 316 13152.65 542.60 57074.35 88888.00 2009-11-12 22:27:09.076 316 13151.74 542.36 57073.98 88888.00 2009-11-12 22:27:10.076 316 13152.52 542.36 57074.23 88888.00 2009-11-12 22:27:11.076 316 13152.26 542.73 57074.72 88888.00 2009-11-12 22:27:12.076 316 13152.13 542.60 57073.98 88888.00 2009-11-12 22:27:13.076 316 13152.39 542.36 57074.23 88888.00 2009-11-12 22:27:14.076 316 13152.65 542.36 57074.23 88888.00 2009-11-12 22:27:15.076 316 13151.74 542.60 57074.47 88888.00 2009-11-12 22:27:16.076 316 13152.00 542.73 57074.11 88888.00 2009-11-12 22:27:17.076 316 13151.87 542.85 57074.35 88888.00 2009-11-12 22:27:18.076 316 13151.61 541.86 57074.47 88888.00 2009-11-12 22:27:19.076 316 13151.87 542.48 57074.72 88888.00 2009-11-12 22:27:20.076 316 13150.96 542.73 57073.98 88888.00 2009-11-12 22:27:21.075 316 13152.39 542.85 57074.11 88888.00 2009-11-12 22:27:22.075 316 13151.87 542.60 57074.72 88888.00 2009-11-12 22:27:23.075 316 13151.74 542.60 57074.35 88888.00 2009-11-12 22:27:24.075 316 13152.65 542.48 57074.47 88888.00 2009-11-12 22:27:25.075 316 13152.00 542.98 57074.47 88888.00 2009-11-12 22:27:26.075 316 13151.74 542.36 57074.96 88888.00 2009-11-12 22:27:27.075 316 13152.65 542.36 57074.11 88888.00 2009-11-12 22:27:28.075 316 13151.87 542.73 57074.84 88888.00 2009-11-12 22:27:29.075 316 13152.65 542.36 57074.23 88888.00 2009-11-12 22:27:30.075 316 13151.87 542.48 57074.35 88888.00 2009-11-12 22:27:31.075 316 13151.87 542.11 57074.23 88888.00 2009-11-12 22:27:32.075 316 13152.52 542.60 57074.72 88888.00 2009-11-12 22:27:33.075 316 13152.52 542.23 57073.74 88888.00 2009-11-12 22:27:34.075 316 13152.13 542.60 57074.47 88888.00 2009-11-12 22:27:35.075 316 13152.00 541.98 57074.23 88888.00 2009-11-12 22:27:36.075 316 13151.87 542.36 57074.96 88888.00 2009-11-12 22:27:37.075 316 13151.87 542.36 57074.47 88888.00 2009-11-12 22:27:38.075 316 13152.00 542.48 57074.96 88888.00 2009-11-12 22:27:39.075 316 13152.52 542.36 57074.47 88888.00 2009-11-12 22:27:40.075 316 13152.52 541.98 57073.98 88888.00 2009-11-12 22:27:41.075 316 13152.39 542.60 57074.72 88888.00 2009-11-12 22:27:42.075 316 13152.00 542.85 57075.57 88888.00 2009-11-12 22:27:43.075 316 13152.39 542.48 57074.11 88888.00 2009-11-12 22:27:44.075 316 13152.13 542.23 57074.72 88888.00 2009-11-12 22:27:45.075 316 13152.00 542.36 57074.72 88888.00 2009-11-12 22:27:46.075 316 13152.00 542.23 57074.35 88888.00 2009-11-12 22:27:47.075 316 13152.26 542.36 57074.84 88888.00 2009-11-12 22:27:48.075 316 13152.26 542.73 57074.23 88888.00 2009-11-12 22:27:49.075 316 13153.30 542.36 57074.23 88888.00 2009-11-12 22:27:50.075 316 13152.52 542.73 57074.47 88888.00 2009-11-12 22:27:51.075 316 13152.52 542.11 57074.60 88888.00 2009-11-12 22:27:52.075 316 13152.39 542.60 57075.09 88888.00 2009-11-12 22:27:53.075 316 13152.78 542.73 57075.09 88888.00 2009-11-12 22:27:54.075 316 13152.52 543.47 57074.96 88888.00 2009-11-12 22:27:55.075 316 13152.52 541.98 57074.47 88888.00 2009-11-12 22:27:56.075 316 13151.87 542.98 57074.47 88888.00 2009-11-12 22:27:57.075 316 13152.91 542.11 57074.35 88888.00 2009-11-12 22:27:58.075 316 13152.91 542.98 57074.84 88888.00 2009-11-12 22:27:59.075 316 13152.78 542.23 57074.60 88888.00 2009-11-12 22:28:00.075 316 13152.52 542.85 57074.72 88888.00 2009-11-12 22:28:01.075 316 13152.91 542.36 57074.84 88888.00 2009-11-12 22:28:02.075 316 13152.65 542.23 57074.11 88888.00 2009-11-12 22:28:03.075 316 13152.00 542.48 57074.84 88888.00 2009-11-12 22:28:04.075 316 13152.52 542.85 57075.09 88888.00 2009-11-12 22:28:05.075 316 13152.65 542.60 57074.35 88888.00 2009-11-12 22:28:06.075 316 13153.30 542.36 57075.33 88888.00 2009-11-12 22:28:07.075 316 13153.17 542.60 57074.72 88888.00 2009-11-12 22:28:08.075 316 13152.65 543.35 57074.72 88888.00 2009-11-12 22:28:09.075 316 13152.78 542.98 57074.84 88888.00 2009-11-12 22:28:10.075 316 13152.39 542.60 57075.45 88888.00 2009-11-12 22:28:11.075 316 13152.13 542.60 57074.47 88888.00 2009-11-12 22:28:12.075 316 13152.91 542.36 57074.96 88888.00 2009-11-12 22:28:13.075 316 13152.78 542.98 57074.47 88888.00 2009-11-12 22:28:14.075 316 13152.39 543.35 57073.74 88888.00 2009-11-12 22:28:15.075 316 13152.78 542.98 57073.86 88888.00 2009-11-12 22:28:16.075 316 13152.39 542.48 57074.47 88888.00 2009-11-12 22:28:17.075 316 13153.04 543.47 57074.11 88888.00 2009-11-12 22:28:18.075 316 13152.65 542.98 57073.74 88888.00 2009-11-12 22:28:19.075 316 13152.78 542.73 57074.35 88888.00 2009-11-12 22:28:20.075 316 13153.04 542.85 57074.84 88888.00 2009-11-12 22:28:21.075 316 13153.17 543.22 57074.35 88888.00 2009-11-12 22:28:22.075 316 13153.04 542.60 57074.11 88888.00 2009-11-12 22:28:23.075 316 13152.78 542.48 57073.86 88888.00 2009-11-12 22:28:24.075 316 13152.39 543.10 57074.47 88888.00 2009-11-12 22:28:25.075 316 13152.78 542.60 57075.09 88888.00 2009-11-12 22:28:26.075 316 13152.52 542.85 57074.72 88888.00 2009-11-12 22:28:27.075 316 13152.78 542.11 57074.47 88888.00 2009-11-12 22:28:28.075 316 13152.26 542.98 57074.47 88888.00 2009-11-12 22:28:29.075 316 13152.78 543.10 57074.72 88888.00 2009-11-12 22:28:30.075 316 13153.17 543.59 57075.09 88888.00 2009-11-12 22:28:31.075 316 13152.39 542.85 57074.35 88888.00 2009-11-12 22:28:32.075 316 13152.52 542.60 57073.50 88888.00 2009-11-12 22:28:33.075 316 13153.17 543.35 57074.47 88888.00 2009-11-12 22:28:34.075 316 13152.65 542.98 57073.86 88888.00 2009-11-12 22:28:35.075 316 13152.26 542.85 57074.23 88888.00 2009-11-12 22:28:36.075 316 13152.52 543.47 57073.98 88888.00 2009-11-12 22:28:37.075 316 13152.91 543.22 57074.35 88888.00 2009-11-12 22:28:38.075 316 13152.78 542.48 57074.47 88888.00 2009-11-12 22:28:39.075 316 13152.78 543.35 57074.23 88888.00 2009-11-12 22:28:40.075 316 13152.65 543.22 57074.47 88888.00 2009-11-12 22:28:41.075 316 13153.43 543.47 57074.35 88888.00 2009-11-12 22:28:42.075 316 13153.04 542.60 57074.23 88888.00 2009-11-12 22:28:43.075 316 13153.30 543.59 57074.72 88888.00 2009-11-12 22:28:44.075 316 13152.39 543.10 57074.60 88888.00 2009-11-12 22:28:45.075 316 13153.04 542.60 57074.72 88888.00 2009-11-12 22:28:46.075 316 13152.65 542.60 57074.23 88888.00 2009-11-12 22:28:47.075 316 13152.78 543.22 57074.60 88888.00 2009-11-12 22:28:48.075 316 13152.52 543.47 57073.86 88888.00 2009-11-12 22:28:49.075 316 13152.91 543.47 57074.96 88888.00 2009-11-12 22:28:50.075 316 13152.91 543.47 57074.84 88888.00 2009-11-12 22:28:51.075 316 13152.91 543.22 57074.96 88888.00 2009-11-12 22:28:52.075 316 13152.13 542.98 57074.23 88888.00 2009-11-12 22:28:53.075 316 13152.52 542.48 57075.09 88888.00 2009-11-12 22:28:54.075 316 13152.65 543.22 57074.47 88888.00 2009-11-12 22:28:55.075 316 13152.91 543.22 57074.72 88888.00 2009-11-12 22:28:56.075 316 13152.13 543.10 57074.60 88888.00 2009-11-12 22:28:57.075 316 13152.78 543.35 57075.09 88888.00 2009-11-12 22:28:58.075 316 13153.04 543.35 57074.60 88888.00 2009-11-12 22:28:59.075 316 13152.26 543.72 57074.84 88888.00 2009-11-12 22:29:00.075 316 13153.17 542.85 57073.86 88888.00 2009-11-12 22:29:01.075 316 13153.04 543.47 57074.23 88888.00 2009-11-12 22:29:02.075 316 13152.91 543.35 57074.96 88888.00 2009-11-12 22:29:03.075 316 13152.52 542.98 57074.84 88888.00 2009-11-12 22:29:04.075 316 13152.91 542.98 57074.84 88888.00 2009-11-12 22:29:05.075 316 13152.91 543.72 57074.60 88888.00 2009-11-12 22:29:06.075 316 13152.65 543.22 57074.35 88888.00 2009-11-12 22:29:07.075 316 13152.39 543.35 57075.09 88888.00 2009-11-12 22:29:08.075 316 13152.65 542.73 57074.23 88888.00 2009-11-12 22:29:09.075 316 13153.04 542.98 57074.72 88888.00 2009-11-12 22:29:10.075 316 13152.78 542.73 57074.23 88888.00 2009-11-12 22:29:11.075 316 13153.56 542.60 57074.23 88888.00 2009-11-12 22:29:12.075 316 13152.78 543.22 57074.60 88888.00 2009-11-12 22:29:13.075 316 13153.04 542.98 57074.11 88888.00 2009-11-12 22:29:14.075 316 13152.52 542.60 57074.72 88888.00 2009-11-12 22:29:15.075 316 13152.78 542.98 57074.47 88888.00 2009-11-12 22:29:16.075 316 13152.52 543.10 57074.35 88888.00 2009-11-12 22:29:17.075 316 13152.39 542.85 57074.47 88888.00 2009-11-12 22:29:18.075 316 13153.04 542.48 57074.72 88888.00 2009-11-12 22:29:19.075 316 13153.04 543.35 57074.60 88888.00 2009-11-12 22:29:20.075 316 13152.00 543.10 57074.60 88888.00 2009-11-12 22:29:21.075 316 13152.91 543.22 57073.50 88888.00 2009-11-12 22:29:22.075 316 13152.52 542.36 57074.60 88888.00 2009-11-12 22:29:23.075 316 13152.52 542.98 57074.60 88888.00 2009-11-12 22:29:24.075 316 13153.04 542.48 57074.11 88888.00 2009-11-12 22:29:25.075 316 13152.78 542.98 57074.35 88888.00 2009-11-12 22:29:26.075 316 13152.52 542.85 57074.23 88888.00 2009-11-12 22:29:27.075 316 13152.65 542.73 57074.47 88888.00 2009-11-12 22:29:28.075 316 13152.65 543.59 57074.47 88888.00 2009-11-12 22:29:29.075 316 13152.00 543.22 57074.23 88888.00 2009-11-12 22:29:30.075 316 13152.78 542.85 57073.74 88888.00 2009-11-12 22:29:31.075 316 13152.26 542.98 57074.72 88888.00 2009-11-12 22:29:32.075 316 13152.65 542.36 57074.11 88888.00 2009-11-12 22:29:33.075 316 13151.74 543.10 57074.84 88888.00 2009-11-12 22:29:34.075 316 13152.13 543.22 57074.60 88888.00 2009-11-12 22:29:35.075 316 13152.65 542.36 57074.11 88888.00 2009-11-12 22:29:36.075 316 13151.87 542.48 57074.84 88888.00 2009-11-12 22:29:37.075 316 13153.17 542.60 57074.60 88888.00 2009-11-12 22:29:38.075 316 13152.65 542.73 57074.72 88888.00 2009-11-12 22:29:39.075 316 13152.65 542.23 57074.84 88888.00 2009-11-12 22:29:40.075 316 13152.26 542.98 57073.86 88888.00 2009-11-12 22:29:41.075 316 13152.13 542.73 57073.98 88888.00 2009-11-12 22:29:42.075 316 13152.13 542.60 57074.11 88888.00 2009-11-12 22:29:43.075 316 13152.39 542.11 57074.72 88888.00 2009-11-12 22:29:44.075 316 13152.13 543.10 57074.60 88888.00 2009-11-12 22:29:45.075 316 13152.13 541.74 57074.84 88888.00 2009-11-12 22:29:46.075 316 13152.65 542.36 57074.11 88888.00 2009-11-12 22:29:47.075 316 13153.04 542.98 57074.60 88888.00 2009-11-12 22:29:48.075 316 13152.91 543.10 57074.35 88888.00 2009-11-12 22:29:49.075 316 13153.04 543.22 57074.11 88888.00 2009-11-12 22:29:50.075 316 13151.74 542.73 57074.35 88888.00 2009-11-12 22:29:51.075 316 13152.39 541.98 57074.47 88888.00 2009-11-12 22:29:52.075 316 13152.39 542.48 57074.35 88888.00 2009-11-12 22:29:53.075 316 13152.91 543.10 57073.86 88888.00 2009-11-12 22:29:54.075 316 13152.91 542.85 57074.23 88888.00 2009-11-12 22:29:55.075 316 13152.00 542.98 57075.09 88888.00 2009-11-12 22:29:56.075 316 13152.13 542.60 57074.60 88888.00 2009-11-12 22:29:57.075 316 13151.74 542.85 57074.96 88888.00 2009-11-12 22:29:58.075 316 13152.39 543.10 57075.09 88888.00 2009-11-12 22:29:59.075 316 13152.78 542.98 57074.96 88888.00 2009-11-12 22:30:00.075 316 13152.39 542.60 57074.60 88888.00 2009-11-12 22:30:01.075 316 13152.78 542.60 57073.98 88888.00 2009-11-12 22:30:02.075 316 13152.65 542.85 57074.23 88888.00 2009-11-12 22:30:03.075 316 13151.87 542.73 57074.60 88888.00 2009-11-12 22:30:04.075 316 13153.04 542.60 57074.72 88888.00 2009-11-12 22:30:05.075 316 13152.26 542.60 57075.33 88888.00 2009-11-12 22:30:06.075 316 13152.26 542.73 57074.96 88888.00 2009-11-12 22:30:07.075 316 13152.78 543.10 57074.11 88888.00 2009-11-12 22:30:08.075 316 13153.56 542.73 57074.35 88888.00 2009-11-12 22:30:09.075 316 13152.91 542.73 57074.96 88888.00 2009-11-12 22:30:10.075 316 13152.65 542.36 57074.84 88888.00 2009-11-12 22:30:11.075 316 13152.78 542.36 57075.33 88888.00 2009-11-12 22:30:12.075 316 13152.65 542.48 57074.47 88888.00 2009-11-12 22:30:13.075 316 13151.87 542.36 57074.11 88888.00 2009-11-12 22:30:14.075 316 13152.13 543.10 57074.84 88888.00 2009-11-12 22:30:15.075 316 13152.65 543.35 57075.09 88888.00 2009-11-12 22:30:16.075 316 13152.52 542.98 57073.98 88888.00 2009-11-12 22:30:17.075 316 13152.65 543.47 57074.60 88888.00 2009-11-12 22:30:18.075 316 13152.52 542.98 57073.62 88888.00 2009-11-12 22:30:19.075 316 13153.04 542.98 57074.96 88888.00 2009-11-12 22:30:20.075 316 13151.87 542.98 57074.23 88888.00 2009-11-12 22:30:21.075 316 13152.52 542.85 57074.35 88888.00 2009-11-12 22:30:22.075 316 13152.52 543.22 57074.11 88888.00 2009-11-12 22:30:23.075 316 13152.39 543.10 57074.11 88888.00 2009-11-12 22:30:24.075 316 13151.87 542.85 57074.72 88888.00 2009-11-12 22:30:25.075 316 13152.13 542.98 57074.35 88888.00 2009-11-12 22:30:26.075 316 13152.52 542.48 57074.96 88888.00 2009-11-12 22:30:27.075 316 13152.65 542.60 57074.84 88888.00 2009-11-12 22:30:28.075 316 13152.13 542.98 57074.35 88888.00 2009-11-12 22:30:29.075 316 13152.39 543.10 57074.96 88888.00 2009-11-12 22:30:30.075 316 13152.65 543.10 57073.38 88888.00 2009-11-12 22:30:31.075 316 13152.13 542.98 57074.72 88888.00 2009-11-12 22:30:32.075 316 13152.13 542.85 57073.86 88888.00 2009-11-12 22:30:33.075 316 13151.74 542.85 57074.60 88888.00 2009-11-12 22:30:34.075 316 13152.13 542.36 57073.98 88888.00 2009-11-12 22:30:35.075 316 13152.13 542.85 57074.35 88888.00 2009-11-12 22:30:36.075 316 13152.26 543.47 57074.84 88888.00 2009-11-12 22:30:37.075 316 13151.87 543.10 57073.86 88888.00 2009-11-12 22:30:38.075 316 13152.13 542.36 57074.47 88888.00 2009-11-12 22:30:39.075 316 13152.52 542.85 57074.60 88888.00 2009-11-12 22:30:40.075 316 13152.65 542.23 57074.11 88888.00 2009-11-12 22:30:41.075 316 13152.52 542.73 57073.86 88888.00 2009-11-12 22:30:42.075 316 13152.52 542.36 57074.35 88888.00 2009-11-12 22:30:43.075 316 13152.26 542.73 57074.47 88888.00 2009-11-12 22:30:44.075 316 13152.26 542.36 57073.98 88888.00 2009-11-12 22:30:45.075 316 13151.87 542.60 57074.35 88888.00 2009-11-12 22:30:46.075 316 13152.52 542.98 57074.47 88888.00 2009-11-12 22:30:47.075 316 13152.65 542.60 57074.72 88888.00 2009-11-12 22:30:48.075 316 13152.39 542.98 57074.47 88888.00 2009-11-12 22:30:49.075 316 13152.13 542.85 57074.23 88888.00 2009-11-12 22:30:50.075 316 13152.91 542.60 57074.96 88888.00 2009-11-12 22:30:51.075 316 13152.52 542.36 57074.72 88888.00 2009-11-12 22:30:52.075 316 13153.56 543.10 57074.60 88888.00 2009-11-12 22:30:53.075 316 13152.39 542.48 57074.23 88888.00 2009-11-12 22:30:54.075 316 13151.61 542.73 57074.60 88888.00 2009-11-12 22:30:55.075 316 13153.04 542.85 57073.98 88888.00 2009-11-12 22:30:56.075 316 13152.52 542.23 57074.23 88888.00 2009-11-12 22:30:57.075 316 13152.13 542.36 57075.09 88888.00 2009-11-12 22:30:58.075 316 13152.00 542.60 57074.60 88888.00 2009-11-12 22:30:59.075 316 13152.52 542.60 57073.86 88888.00 2009-11-12 22:31:00.075 316 13152.39 542.85 57074.60 88888.00 2009-11-12 22:31:01.075 316 13152.26 542.60 57074.23 88888.00 2009-11-12 22:31:02.075 316 13152.00 542.85 57074.35 88888.00 2009-11-12 22:31:03.075 316 13152.26 542.23 57074.47 88888.00 2009-11-12 22:31:04.075 316 13152.91 542.60 57074.23 88888.00 2009-11-12 22:31:05.075 316 13152.00 542.85 57074.23 88888.00 2009-11-12 22:31:06.075 316 13151.87 542.60 57074.84 88888.00 2009-11-12 22:31:07.075 316 13151.87 542.85 57074.35 88888.00 2009-11-12 22:31:08.075 316 13152.39 542.85 57074.35 88888.00 2009-11-12 22:31:09.075 316 13152.13 542.73 57074.72 88888.00 2009-11-12 22:31:10.075 316 13151.87 542.36 57073.86 88888.00 2009-11-12 22:31:11.075 316 13152.00 542.98 57073.86 88888.00 2009-11-12 22:31:12.075 316 13151.61 542.85 57074.23 88888.00 2009-11-12 22:31:13.075 316 13152.26 542.73 57073.98 88888.00 2009-11-12 22:31:14.075 316 13152.00 542.85 57074.72 88888.00 2009-11-12 22:31:15.075 316 13152.39 542.36 57073.98 88888.00 2009-11-12 22:31:16.075 316 13152.91 543.35 57074.35 88888.00 2009-11-12 22:31:17.075 316 13151.61 542.85 57074.60 88888.00 2009-11-12 22:31:18.075 316 13151.74 542.73 57074.11 88888.00 2009-11-12 22:31:19.075 316 13151.87 542.73 57074.35 88888.00 2009-11-12 22:31:20.075 316 13151.87 543.10 57073.86 88888.00 2009-11-12 22:31:21.075 316 13152.39 542.85 57074.96 88888.00 2009-11-12 22:31:22.075 316 13151.74 542.73 57074.23 88888.00 2009-11-12 22:31:23.075 316 13151.35 542.85 57074.84 88888.00 2009-11-12 22:31:24.075 316 13151.48 542.98 57074.47 88888.00 2009-11-12 22:31:25.075 316 13152.13 542.60 57073.98 88888.00 2009-11-12 22:31:26.075 316 13152.26 543.47 57073.86 88888.00 2009-11-12 22:31:27.075 316 13151.74 543.10 57074.96 88888.00 2009-11-12 22:31:28.075 316 13151.87 542.73 57074.23 88888.00 2009-11-12 22:31:29.075 316 13151.74 542.48 57073.98 88888.00 2009-11-12 22:31:30.075 316 13151.74 543.22 57073.98 88888.00 2009-11-12 22:31:31.075 316 13151.87 542.98 57074.84 88888.00 2009-11-12 22:31:32.075 316 13151.74 542.73 57073.86 88888.00 2009-11-12 22:31:33.075 316 13152.26 543.10 57074.11 88888.00 2009-11-12 22:31:34.075 316 13152.52 542.48 57073.98 88888.00 2009-11-12 22:31:35.075 316 13151.61 542.48 57073.74 88888.00 2009-11-12 22:31:36.075 316 13151.61 543.22 57074.84 88888.00 2009-11-12 22:31:37.075 316 13152.13 542.73 57075.09 88888.00 2009-11-12 22:31:38.075 316 13151.87 542.60 57074.23 88888.00 2009-11-12 22:31:39.075 316 13151.09 543.10 57074.35 88888.00 2009-11-12 22:31:40.075 316 13151.61 543.47 57074.35 88888.00 2009-11-12 22:31:41.075 316 13152.13 542.60 57074.60 88888.00 2009-11-12 22:31:42.075 316 13151.22 542.85 57074.35 88888.00 2009-11-12 22:31:43.075 316 13151.87 542.98 57073.98 88888.00 2009-11-12 22:31:44.075 316 13151.09 542.85 57074.60 88888.00 2009-11-12 22:31:45.075 316 13151.61 543.35 57074.60 88888.00 2009-11-12 22:31:46.075 316 13151.74 543.22 57074.35 88888.00 2009-11-12 22:31:47.075 316 13151.87 543.10 57074.84 88888.00 2009-11-12 22:31:48.075 316 13151.48 543.10 57074.23 88888.00 2009-11-12 22:31:49.075 316 13151.35 543.35 57073.98 88888.00 2009-11-12 22:31:50.075 316 13152.00 543.47 57074.35 88888.00 2009-11-12 22:31:51.075 316 13152.00 543.10 57074.23 88888.00 2009-11-12 22:31:52.075 316 13152.00 542.98 57074.72 88888.00 2009-11-12 22:31:53.075 316 13151.87 543.22 57074.23 88888.00 2009-11-12 22:31:54.075 316 13151.35 542.60 57074.47 88888.00 2009-11-12 22:31:55.075 316 13152.26 542.98 57074.96 88888.00 2009-11-12 22:31:56.075 316 13151.87 543.47 57073.86 88888.00 2009-11-12 22:31:57.075 316 13152.00 542.85 57074.60 88888.00 2009-11-12 22:31:58.075 316 13151.09 543.35 57073.98 88888.00 2009-11-12 22:31:59.075 316 13151.61 542.60 57073.74 88888.00 2009-11-12 22:32:00.075 316 13151.61 543.59 57073.25 88888.00 2009-11-12 22:32:01.075 316 13151.35 543.35 57073.62 88888.00 2009-11-12 22:32:02.075 316 13151.61 542.98 57074.11 88888.00 2009-11-12 22:32:03.075 316 13150.70 543.59 57073.86 88888.00 2009-11-12 22:32:04.075 316 13151.48 543.59 57074.35 88888.00 2009-11-12 22:32:05.075 316 13151.09 543.22 57074.11 88888.00 2009-11-12 22:32:06.075 316 13151.74 542.85 57074.47 88888.00 2009-11-12 22:32:07.075 316 13151.22 543.10 57073.62 88888.00 2009-11-12 22:32:08.075 316 13150.44 542.85 57073.98 88888.00 2009-11-12 22:32:09.075 316 13151.48 543.22 57074.23 88888.00 2009-11-12 22:32:10.075 316 13151.61 542.60 57073.86 88888.00 2009-11-12 22:32:11.075 316 13151.48 542.73 57073.74 88888.00 2009-11-12 22:32:12.075 316 13151.74 542.73 57074.11 88888.00 2009-11-12 22:32:13.075 316 13151.35 543.10 57074.23 88888.00 2009-11-12 22:32:14.075 316 13152.78 542.85 57073.98 88888.00 2009-11-12 22:32:15.075 316 13151.61 542.36 57074.47 88888.00 2009-11-12 22:32:16.075 316 13151.74 543.35 57073.86 88888.00 2009-11-12 22:32:17.075 316 13151.74 542.48 57073.86 88888.00 2009-11-12 22:32:18.075 316 13151.35 543.10 57073.98 88888.00 2009-11-12 22:32:19.075 316 13152.13 542.85 57074.23 88888.00 2009-11-12 22:32:20.075 316 13151.74 543.35 57074.11 88888.00 2009-11-12 22:32:21.075 316 13151.22 542.98 57073.74 88888.00 2009-11-12 22:32:22.075 316 13151.87 543.35 57074.11 88888.00 2009-11-12 22:32:23.075 316 13151.74 542.98 57074.60 88888.00 2009-11-12 22:32:24.075 316 13151.22 542.98 57073.62 88888.00 2009-11-12 22:32:25.075 316 13151.35 542.36 57074.23 88888.00 2009-11-12 22:32:26.075 316 13151.61 542.85 57073.62 88888.00 2009-11-12 22:32:27.075 316 13152.00 543.10 57073.86 88888.00 2009-11-12 22:32:28.075 316 13152.00 542.73 57074.47 88888.00 2009-11-12 22:32:29.075 316 13151.48 542.36 57073.86 88888.00 2009-11-12 22:32:30.075 316 13151.87 542.60 57073.74 88888.00 2009-11-12 22:32:31.075 316 13151.48 543.22 57073.86 88888.00 2009-11-12 22:32:32.075 316 13150.96 542.60 57074.23 88888.00 2009-11-12 22:32:33.075 316 13151.48 542.85 57074.60 88888.00 2009-11-12 22:32:34.075 316 13152.52 542.98 57073.98 88888.00 2009-11-12 22:32:35.075 316 13152.00 543.10 57074.11 88888.00 2009-11-12 22:32:36.075 316 13152.00 543.10 57074.35 88888.00 2009-11-12 22:32:37.075 316 13151.48 542.73 57073.74 88888.00 2009-11-12 22:32:38.075 316 13151.74 542.73 57073.25 88888.00 2009-11-12 22:32:39.075 316 13151.87 542.73 57073.86 88888.00 2009-11-12 22:32:40.075 316 13151.87 542.98 57074.47 88888.00 2009-11-12 22:32:41.075 316 13151.35 542.73 57074.35 88888.00 2009-11-12 22:32:42.075 316 13151.74 542.73 57074.23 88888.00 2009-11-12 22:32:43.075 316 13151.35 543.22 57074.23 88888.00 2009-11-12 22:32:44.075 316 13151.61 542.60 57074.72 88888.00 2009-11-12 22:32:45.075 316 13151.61 543.35 57073.50 88888.00 2009-11-12 22:32:46.075 316 13151.87 543.47 57074.47 88888.00 2009-11-12 22:32:47.075 316 13152.65 542.73 57073.74 88888.00 2009-11-12 22:32:48.075 316 13152.00 542.23 57073.98 88888.00 2009-11-12 22:32:49.075 316 13152.26 542.73 57073.98 88888.00 2009-11-12 22:32:50.075 316 13152.26 542.60 57073.74 88888.00 2009-11-12 22:32:51.075 316 13151.74 542.48 57074.11 88888.00 2009-11-12 22:32:52.075 316 13151.22 542.73 57074.35 88888.00 2009-11-12 22:32:53.075 316 13152.26 542.48 57074.47 88888.00 2009-11-12 22:32:54.075 316 13151.61 543.35 57073.86 88888.00 2009-11-12 22:32:55.075 316 13151.74 543.35 57074.23 88888.00 2009-11-12 22:32:56.075 316 13152.26 542.36 57074.11 88888.00 2009-11-12 22:32:57.075 316 13151.61 542.60 57073.62 88888.00 2009-11-12 22:32:58.075 316 13151.48 543.22 57073.50 88888.00 2009-11-12 22:32:59.075 316 13151.48 542.73 57074.11 88888.00 2009-11-12 22:33:00.075 316 13151.61 543.10 57073.25 88888.00 2009-11-12 22:33:01.075 316 13152.13 543.72 57073.62 88888.00 2009-11-12 22:33:02.075 316 13152.13 543.47 57073.98 88888.00 2009-11-12 22:33:03.075 316 13152.00 543.10 57074.23 88888.00 2009-11-12 22:33:04.075 316 13152.00 542.60 57073.74 88888.00 2009-11-12 22:33:05.075 316 13152.13 542.48 57073.62 88888.00 2009-11-12 22:33:06.075 316 13152.39 542.98 57073.86 88888.00 2009-11-12 22:33:07.075 316 13151.87 542.73 57073.98 88888.00 2009-11-12 22:33:08.075 316 13152.26 543.47 57073.38 88888.00 2009-11-12 22:33:09.075 316 13152.26 542.48 57073.86 88888.00 2009-11-12 22:33:10.075 316 13151.48 542.85 57073.74 88888.00 2009-11-12 22:33:11.075 316 13152.13 542.60 57074.23 88888.00 2009-11-12 22:33:12.075 316 13152.26 542.73 57073.74 88888.00 2009-11-12 22:33:13.075 316 13152.00 542.73 57073.74 88888.00 2009-11-12 22:33:14.075 316 13151.87 543.10 57074.11 88888.00 2009-11-12 22:33:15.075 316 13151.35 542.85 57074.60 88888.00 2009-11-12 22:33:16.075 316 13152.26 542.73 57074.23 88888.00 2009-11-12 22:33:17.075 316 13151.87 543.35 57073.74 88888.00 2009-11-12 22:33:18.075 316 13152.00 542.23 57073.98 88888.00 2009-11-12 22:33:19.075 316 13152.13 542.60 57074.47 88888.00 2009-11-12 22:33:20.075 316 13152.26 542.85 57074.11 88888.00 2009-11-12 22:33:21.075 316 13151.61 543.10 57073.98 88888.00 2009-11-12 22:33:22.075 316 13152.26 542.48 57074.60 88888.00 2009-11-12 22:33:23.075 316 13152.52 542.36 57074.23 88888.00 2009-11-12 22:33:24.075 316 13152.00 542.73 57073.62 88888.00 2009-11-12 22:33:25.075 316 13152.65 543.35 57073.86 88888.00 2009-11-12 22:33:26.075 316 13152.52 542.60 57074.23 88888.00 2009-11-12 22:33:27.075 316 13152.00 542.98 57074.35 88888.00 2009-11-12 22:33:28.075 316 13152.52 543.10 57073.25 88888.00 2009-11-12 22:33:29.075 316 13153.04 542.98 57073.38 88888.00 2009-11-12 22:33:30.075 316 13152.65 542.98 57074.23 88888.00 2009-11-12 22:33:31.075 316 13153.30 543.10 57074.47 88888.00 2009-11-12 22:33:32.075 316 13152.78 542.48 57074.23 88888.00 2009-11-12 22:33:33.075 316 13152.78 542.60 57073.98 88888.00 2009-11-12 22:33:34.075 316 13152.91 542.98 57073.74 88888.00 2009-11-12 22:33:35.075 316 13152.39 542.73 57073.62 88888.00 2009-11-12 22:33:36.075 316 13152.78 542.36 57073.98 88888.00 2009-11-12 22:33:37.075 316 13152.26 543.22 57074.23 88888.00 2009-11-12 22:33:38.075 316 13152.91 542.60 57074.47 88888.00 2009-11-12 22:33:39.075 316 13152.65 542.73 57073.86 88888.00 2009-11-12 22:33:40.075 316 13152.65 542.48 57073.74 88888.00 2009-11-12 22:33:41.075 316 13153.43 542.48 57074.23 88888.00 2009-11-12 22:33:42.075 316 13152.91 542.85 57074.11 88888.00 2009-11-12 22:33:43.075 316 13152.26 542.36 57074.47 88888.00 2009-11-12 22:33:44.075 316 13152.39 543.10 57074.23 88888.00 2009-11-12 22:33:45.075 316 13153.43 543.10 57074.72 88888.00 2009-11-12 22:33:46.075 316 13152.65 542.23 57075.09 88888.00 2009-11-12 22:33:47.075 316 13152.91 542.85 57074.11 88888.00 2009-11-12 22:33:48.075 316 13152.39 542.23 57074.72 88888.00 2009-11-12 22:33:49.075 316 13152.39 542.73 57073.86 88888.00 2009-11-12 22:33:50.075 316 13152.65 542.98 57075.33 88888.00 2009-11-12 22:33:51.075 316 13152.91 543.10 57073.86 88888.00 2009-11-12 22:33:52.075 316 13153.30 542.98 57074.35 88888.00 2009-11-12 22:33:53.075 316 13152.91 542.85 57074.35 88888.00 2009-11-12 22:33:54.075 316 13152.78 542.36 57074.11 88888.00 2009-11-12 22:33:55.075 316 13152.78 543.10 57074.35 88888.00 2009-11-12 22:33:56.075 316 13153.30 542.98 57074.35 88888.00 2009-11-12 22:33:57.075 316 13153.56 543.59 57074.35 88888.00 2009-11-12 22:33:58.075 316 13153.17 543.22 57074.72 88888.00 2009-11-12 22:33:59.075 316 13153.30 543.10 57074.11 88888.00 2009-11-12 22:34:00.075 316 13153.30 542.98 57074.11 88888.00 2009-11-12 22:34:01.075 316 13153.56 543.22 57074.23 88888.00 2009-11-12 22:34:02.075 316 13153.56 542.60 57074.35 88888.00 2009-11-12 22:34:03.075 316 13153.82 542.48 57074.72 88888.00 2009-11-12 22:34:04.075 316 13153.82 542.73 57074.47 88888.00 2009-11-12 22:34:05.075 316 13153.69 542.60 57073.86 88888.00 2009-11-12 22:34:06.075 316 13153.17 542.98 57074.84 88888.00 2009-11-12 22:34:07.075 316 13153.30 543.22 57074.72 88888.00 2009-11-12 22:34:08.075 316 13153.43 543.10 57074.35 88888.00 2009-11-12 22:34:09.075 316 13153.43 542.98 57074.60 88888.00 2009-11-12 22:34:10.075 316 13153.43 543.47 57074.47 88888.00 2009-11-12 22:34:11.075 316 13153.30 543.10 57074.23 88888.00 2009-11-12 22:34:12.075 316 13153.82 543.47 57074.47 88888.00 2009-11-12 22:34:13.075 316 13153.04 543.10 57074.72 88888.00 2009-11-12 22:34:14.075 316 13153.95 543.10 57074.84 88888.00 2009-11-12 22:34:15.075 316 13152.65 542.73 57074.84 88888.00 2009-11-12 22:34:16.075 316 13153.69 542.85 57073.98 88888.00 2009-11-12 22:34:17.075 316 13153.43 543.22 57074.60 88888.00 2009-11-12 22:34:18.075 316 13153.17 543.10 57074.84 88888.00 2009-11-12 22:34:19.075 316 13153.30 542.48 57074.47 88888.00 2009-11-12 22:34:20.075 316 13154.08 542.73 57074.47 88888.00 2009-11-12 22:34:21.075 316 13153.17 543.10 57073.86 88888.00 2009-11-12 22:34:22.075 316 13153.17 542.98 57074.60 88888.00 2009-11-12 22:34:23.075 316 13153.30 542.48 57074.60 88888.00 2009-11-12 22:34:24.075 316 13153.69 542.60 57074.60 88888.00 2009-11-12 22:34:25.075 316 13153.43 542.85 57074.35 88888.00 2009-11-12 22:34:26.075 316 13153.95 542.98 57073.86 88888.00 2009-11-12 22:34:27.075 316 13154.08 543.22 57074.96 88888.00 2009-11-12 22:34:28.075 316 13153.43 543.47 57075.09 88888.00 2009-11-12 22:34:29.075 316 13153.82 542.36 57073.98 88888.00 2009-11-12 22:34:30.075 316 13153.95 542.73 57074.60 88888.00 2009-11-12 22:34:31.075 316 13153.43 542.36 57074.47 88888.00 2009-11-12 22:34:32.075 316 13153.30 542.60 57074.47 88888.00 2009-11-12 22:34:33.075 316 13153.56 542.73 57074.72 88888.00 2009-11-12 22:34:34.075 316 13154.21 543.22 57074.23 88888.00 2009-11-12 22:34:35.075 316 13153.82 542.60 57074.23 88888.00 2009-11-12 22:34:36.075 316 13153.17 542.98 57074.23 88888.00 2009-11-12 22:34:37.075 316 13153.43 542.85 57074.47 88888.00 2009-11-12 22:34:38.075 316 13153.69 542.98 57074.35 88888.00 2009-11-12 22:34:39.075 316 13154.21 542.98 57073.98 88888.00 2009-11-12 22:34:40.075 316 13153.95 542.60 57074.60 88888.00 2009-11-12 22:34:41.075 316 13153.56 542.85 57074.84 88888.00 2009-11-12 22:34:42.075 316 13153.56 542.73 57074.72 88888.00 2009-11-12 22:34:43.075 316 13154.08 543.10 57074.23 88888.00 2009-11-12 22:34:44.075 316 13153.56 542.73 57074.72 88888.00 2009-11-12 22:34:45.075 316 13153.82 542.98 57074.47 88888.00 2009-11-12 22:34:46.075 316 13154.47 542.48 57074.11 88888.00 2009-11-12 22:34:47.075 316 13153.82 543.10 57074.47 88888.00 2009-11-12 22:34:48.075 316 13153.17 542.73 57074.23 88888.00 2009-11-12 22:34:49.075 316 13153.82 543.35 57074.47 88888.00 2009-11-12 22:34:50.075 316 13153.56 543.22 57075.09 88888.00 2009-11-12 22:34:51.075 316 13154.08 543.35 57074.84 88888.00 2009-11-12 22:34:52.075 316 13152.78 543.10 57073.98 88888.00 2009-11-12 22:34:53.075 316 13153.17 542.73 57073.86 88888.00 2009-11-12 22:34:54.075 316 13153.56 543.72 57073.98 88888.00 2009-11-12 22:34:55.075 316 13153.95 543.22 57074.60 88888.00 2009-11-12 22:34:56.075 316 13153.69 543.10 57074.23 88888.00 2009-11-12 22:34:57.075 316 13153.95 543.47 57073.86 88888.00 2009-11-12 22:34:58.075 316 13153.56 542.73 57074.47 88888.00 2009-11-12 22:34:59.075 316 13153.69 542.98 57074.23 88888.00 2009-11-12 22:35:00.075 316 13153.43 543.22 57074.60 88888.00 2009-11-12 22:35:01.075 316 13153.82 542.85 57074.60 88888.00 2009-11-12 22:35:02.075 316 13153.17 542.98 57075.09 88888.00 2009-11-12 22:35:03.075 316 13153.17 542.98 57075.33 88888.00 2009-11-12 22:35:04.075 316 13153.43 542.98 57074.96 88888.00 2009-11-12 22:35:05.075 316 13154.08 542.48 57074.23 88888.00 2009-11-12 22:35:06.075 316 13153.17 542.85 57074.72 88888.00 2009-11-12 22:35:07.075 316 13153.30 543.22 57074.60 88888.00 2009-11-12 22:35:08.075 316 13153.30 542.85 57074.35 88888.00 2009-11-12 22:35:09.075 316 13153.56 543.35 57074.35 88888.00 2009-11-12 22:35:10.075 316 13153.56 543.47 57074.35 88888.00 2009-11-12 22:35:11.075 316 13153.82 542.60 57074.47 88888.00 2009-11-12 22:35:12.075 316 13154.08 543.59 57074.47 88888.00 2009-11-12 22:35:13.075 316 13153.30 543.35 57073.74 88888.00 2009-11-12 22:35:14.075 316 13153.56 543.22 57074.60 88888.00 2009-11-12 22:35:15.075 316 13153.17 542.85 57074.47 88888.00 2009-11-12 22:35:16.075 316 13153.95 542.98 57073.25 88888.00 2009-11-12 22:35:17.075 316 13153.56 542.85 57074.72 88888.00 2009-11-12 22:35:18.075 316 13153.43 543.10 57074.23 88888.00 2009-11-12 22:35:19.075 316 13153.82 543.22 57074.23 88888.00 2009-11-12 22:35:20.075 316 13153.69 543.10 57074.47 88888.00 2009-11-12 22:35:21.075 316 13153.56 542.85 57073.86 88888.00 2009-11-12 22:35:22.075 316 13153.56 542.98 57073.86 88888.00 2009-11-12 22:35:23.075 316 13153.82 544.34 57074.35 88888.00 2009-11-12 22:35:24.075 316 13153.82 543.59 57074.47 88888.00 2009-11-12 22:35:25.075 316 13153.30 543.22 57074.11 88888.00 2009-11-12 22:35:26.075 316 13154.08 543.10 57073.86 88888.00 2009-11-12 22:35:27.075 316 13154.21 543.72 57074.96 88888.00 2009-11-12 22:35:28.075 316 13153.82 543.22 57074.84 88888.00 2009-11-12 22:35:29.075 316 13153.95 543.22 57074.84 88888.00 2009-11-12 22:35:30.075 316 13153.69 543.47 57074.72 88888.00 2009-11-12 22:35:31.075 316 13154.34 542.98 57074.23 88888.00 2009-11-12 22:35:32.075 316 13153.56 542.98 57073.98 88888.00 2009-11-12 22:35:33.075 316 13154.08 543.59 57075.09 88888.00 2009-11-12 22:35:34.075 316 13154.47 543.22 57074.72 88888.00 2009-11-12 22:35:35.075 316 13153.69 543.35 57074.60 88888.00 2009-11-12 22:35:36.075 316 13153.17 543.22 57074.72 88888.00 2009-11-12 22:35:37.075 316 13152.91 543.84 57074.60 88888.00 2009-11-12 22:35:38.075 316 13153.69 543.35 57074.23 88888.00 2009-11-12 22:35:39.075 316 13153.43 543.10 57074.84 88888.00 2009-11-12 22:35:40.075 316 13153.82 543.72 57074.23 88888.00 2009-11-12 22:35:41.075 316 13153.82 543.47 57074.72 88888.00 2009-11-12 22:35:42.075 316 13153.95 543.10 57074.72 88888.00 2009-11-12 22:35:43.075 316 13153.82 543.47 57073.62 88888.00 2009-11-12 22:35:44.075 316 13153.56 543.72 57074.84 88888.00 2009-11-12 22:35:45.075 316 13153.56 544.09 57074.60 88888.00 2009-11-12 22:35:46.075 316 13154.08 543.22 57074.11 88888.00 2009-11-12 22:35:47.075 316 13153.43 543.72 57074.47 88888.00 2009-11-12 22:35:48.075 316 13153.56 543.59 57074.72 88888.00 2009-11-12 22:35:49.075 316 13153.04 543.10 57073.86 88888.00 2009-11-12 22:35:50.075 316 13153.30 543.47 57074.35 88888.00 2009-11-12 22:35:51.075 316 13153.56 543.97 57073.62 88888.00 2009-11-12 22:35:52.075 316 13154.08 543.47 57074.72 88888.00 2009-11-12 22:35:53.075 316 13153.43 543.22 57074.60 88888.00 2009-11-12 22:35:54.075 316 13153.95 543.35 57074.72 88888.00 2009-11-12 22:35:55.075 316 13153.69 543.72 57074.47 88888.00 2009-11-12 22:35:56.075 316 13153.69 543.22 57074.35 88888.00 2009-11-12 22:35:57.075 316 13153.30 543.35 57074.96 88888.00 2009-11-12 22:35:58.075 316 13153.82 543.97 57074.60 88888.00 2009-11-12 22:35:59.075 316 13153.82 543.22 57074.84 88888.00 2009-11-12 22:36:00.075 316 13152.91 543.72 57074.23 88888.00 2009-11-12 22:36:01.075 316 13153.56 543.47 57074.11 88888.00 2009-11-12 22:36:02.075 316 13153.30 543.35 57074.60 88888.00 2009-11-12 22:36:03.075 316 13153.69 543.97 57074.47 88888.00 2009-11-12 22:36:04.075 316 13153.95 543.59 57074.47 88888.00 2009-11-12 22:36:05.075 316 13153.82 543.59 57074.35 88888.00 2009-11-12 22:36:06.075 316 13153.95 542.98 57074.47 88888.00 2009-11-12 22:36:07.075 316 13152.91 543.72 57074.35 88888.00 2009-11-12 22:36:08.075 316 13153.17 543.47 57074.84 88888.00 2009-11-12 22:36:09.075 316 13153.56 543.35 57074.60 88888.00 2009-11-12 22:36:10.075 316 13153.17 543.22 57074.60 88888.00 2009-11-12 22:36:11.075 316 13153.30 543.10 57074.60 88888.00 2009-11-12 22:36:12.075 316 13153.30 543.10 57074.72 88888.00 2009-11-12 22:36:13.075 316 13153.17 543.35 57074.11 88888.00 2009-11-12 22:36:14.075 316 13153.43 542.48 57074.35 88888.00 2009-11-12 22:36:15.075 316 13153.69 543.10 57074.60 88888.00 2009-11-12 22:36:16.075 316 13153.69 542.85 57074.11 88888.00 2009-11-12 22:36:17.075 316 13153.04 543.10 57074.60 88888.00 2009-11-12 22:36:18.075 316 13152.26 543.47 57073.86 88888.00 2009-11-12 22:36:19.075 316 13152.91 542.73 57074.23 88888.00 2009-11-12 22:36:20.075 316 13152.52 542.98 57074.96 88888.00 2009-11-12 22:36:21.075 316 13153.43 542.11 57073.86 88888.00 2009-11-12 22:36:22.075 316 13153.17 543.47 57074.11 88888.00 2009-11-12 22:36:23.075 316 13153.43 542.98 57074.47 88888.00 2009-11-12 22:36:24.075 316 13152.91 542.48 57074.23 88888.00 2009-11-12 22:36:25.075 316 13153.17 542.85 57074.23 88888.00 2009-11-12 22:36:26.075 316 13153.56 543.10 57074.11 88888.00 2009-11-12 22:36:27.075 316 13153.17 542.98 57074.35 88888.00 2009-11-12 22:36:28.075 316 13153.30 543.10 57074.96 88888.00 2009-11-12 22:36:29.075 316 13153.56 543.22 57074.60 88888.00 2009-11-12 22:36:30.075 316 13153.17 542.73 57073.74 88888.00 2009-11-12 22:36:31.075 316 13152.65 542.48 57073.62 88888.00 2009-11-12 22:36:32.075 316 13152.65 542.23 57074.35 88888.00 2009-11-12 22:36:33.075 316 13153.30 542.85 57074.72 88888.00 2009-11-12 22:36:34.075 316 13153.69 542.85 57074.47 88888.00 2009-11-12 22:36:35.075 316 13152.91 543.22 57074.35 88888.00 2009-11-12 22:36:36.075 316 13153.30 542.73 57074.35 88888.00 2009-11-12 22:36:37.075 316 13153.04 542.85 57074.96 88888.00 2009-11-12 22:36:38.075 316 13153.04 542.73 57074.11 88888.00 2009-11-12 22:36:39.075 316 13153.30 542.85 57074.11 88888.00 2009-11-12 22:36:40.075 316 13153.04 542.85 57074.60 88888.00 2009-11-12 22:36:41.075 316 13153.56 542.60 57074.60 88888.00 2009-11-12 22:36:42.075 316 13152.52 542.36 57074.96 88888.00 2009-11-12 22:36:43.075 316 13153.17 542.48 57074.84 88888.00 2009-11-12 22:36:44.075 316 13153.30 542.60 57074.35 88888.00 2009-11-12 22:36:45.075 316 13153.69 542.60 57074.11 88888.00 2009-11-12 22:36:46.075 316 13152.65 543.35 57073.98 88888.00 2009-11-12 22:36:47.075 316 13153.04 542.73 57074.60 88888.00 2009-11-12 22:36:48.075 316 13153.30 543.47 57074.60 88888.00 2009-11-12 22:36:49.075 316 13153.56 542.85 57074.35 88888.00 2009-11-12 22:36:50.075 316 13153.17 542.48 57074.72 88888.00 2009-11-12 22:36:51.075 316 13153.17 543.10 57074.23 88888.00 2009-11-12 22:36:52.075 316 13152.26 543.47 57073.86 88888.00 2009-11-12 22:36:53.075 316 13152.91 542.23 57074.35 88888.00 2009-11-12 22:36:54.075 316 13152.65 543.47 57074.47 88888.00 2009-11-12 22:36:55.075 316 13152.91 542.60 57074.72 88888.00 2009-11-12 22:36:56.075 316 13153.30 543.10 57074.60 88888.00 2009-11-12 22:36:57.075 316 13153.30 542.48 57074.11 88888.00 2009-11-12 22:36:58.075 316 13152.65 542.48 57073.98 88888.00 2009-11-12 22:36:59.075 316 13152.65 543.10 57073.98 88888.00 2009-11-12 22:37:00.075 316 13153.95 543.10 57074.23 88888.00 2009-11-12 22:37:01.075 316 13152.65 542.98 57074.47 88888.00 2009-11-12 22:37:02.075 316 13152.91 542.73 57074.47 88888.00 2009-11-12 22:37:03.075 316 13153.69 543.10 57073.86 88888.00 2009-11-12 22:37:04.075 316 13153.04 542.73 57073.98 88888.00 2009-11-12 22:37:05.075 316 13153.17 543.22 57073.86 88888.00 2009-11-12 22:37:06.075 316 13152.91 543.10 57074.72 88888.00 2009-11-12 22:37:07.075 316 13152.39 542.98 57074.60 88888.00 2009-11-12 22:37:08.075 316 13152.78 543.59 57074.11 88888.00 2009-11-12 22:37:09.075 316 13152.52 542.60 57073.98 88888.00 2009-11-12 22:37:10.075 316 13151.48 543.10 57074.60 88888.00 2009-11-12 22:37:11.075 316 13152.78 542.73 57074.60 88888.00 2009-11-12 22:37:12.075 316 13152.65 542.60 57073.74 88888.00 2009-11-12 22:37:13.075 316 13152.52 542.98 57074.72 88888.00 2009-11-12 22:37:14.075 316 13153.30 543.10 57073.98 88888.00 2009-11-12 22:37:15.075 316 13152.00 542.60 57074.84 88888.00 2009-11-12 22:37:16.075 316 13152.78 543.35 57074.47 88888.00 2009-11-12 22:37:17.075 316 13152.91 543.22 57073.98 88888.00 2009-11-12 22:37:18.075 316 13152.91 543.35 57074.47 88888.00 2009-11-12 22:37:19.075 316 13152.78 543.10 57074.23 88888.00 2009-11-12 22:37:20.075 316 13152.65 542.60 57075.33 88888.00 2009-11-12 22:37:21.075 316 13153.04 542.36 57074.47 88888.00 2009-11-12 22:37:22.075 316 13152.26 543.47 57074.72 88888.00 2009-11-12 22:37:23.075 316 13153.30 542.85 57073.86 88888.00 2009-11-12 22:37:24.075 316 13152.52 543.22 57073.98 88888.00 2009-11-12 22:37:25.075 316 13152.13 542.85 57074.60 88888.00 2009-11-12 22:37:26.075 316 13152.00 542.85 57073.50 88888.00 2009-11-12 22:37:27.075 316 13152.52 542.73 57074.47 88888.00 2009-11-12 22:37:28.075 316 13152.13 543.47 57073.98 88888.00 2009-11-12 22:37:29.075 316 13152.65 543.10 57073.86 88888.00 2009-11-12 22:37:30.075 316 13152.26 542.98 57073.98 88888.00 2009-11-12 22:37:31.075 316 13152.39 543.59 57073.98 88888.00 2009-11-12 22:37:32.075 316 13152.78 542.73 57075.21 88888.00 2009-11-12 22:37:33.075 316 13152.91 542.48 57074.84 88888.00 2009-11-12 22:37:34.075 316 13152.78 543.22 57074.11 88888.00 2009-11-12 22:37:35.075 316 13152.78 543.10 57073.98 88888.00 2009-11-12 22:37:36.075 316 13152.52 543.10 57074.11 88888.00 2009-11-12 22:37:37.075 316 13153.17 542.73 57073.98 88888.00 2009-11-12 22:37:38.075 316 13153.04 542.98 57073.74 88888.00 2009-11-12 22:37:39.075 316 13152.65 543.22 57074.11 88888.00 2009-11-12 22:37:40.075 316 13153.17 543.22 57073.62 88888.00 2009-11-12 22:37:41.075 316 13152.78 542.98 57073.38 88888.00 2009-11-12 22:37:42.075 316 13152.91 542.98 57074.23 88888.00 2009-11-12 22:37:43.075 316 13152.52 542.98 57074.47 88888.00 2009-11-12 22:37:44.075 316 13153.04 542.36 57074.23 88888.00 2009-11-12 22:37:45.075 316 13152.65 543.47 57074.23 88888.00 2009-11-12 22:37:46.075 316 13152.52 543.47 57074.23 88888.00 2009-11-12 22:37:47.075 316 13152.00 543.10 57073.86 88888.00 2009-11-12 22:37:48.075 316 13153.30 543.72 57074.60 88888.00 2009-11-12 22:37:49.075 316 13152.26 543.47 57074.11 88888.00 2009-11-12 22:37:50.075 316 13152.91 543.47 57074.60 88888.00 2009-11-12 22:37:51.075 316 13153.30 543.59 57073.98 88888.00 2009-11-12 22:37:52.075 316 13152.91 543.59 57074.72 88888.00 2009-11-12 22:37:53.075 316 13152.52 543.47 57073.50 88888.00 2009-11-12 22:37:54.075 316 13152.13 542.98 57074.72 88888.00 2009-11-12 22:37:55.075 316 13152.39 543.59 57073.98 88888.00 2009-11-12 22:37:56.075 316 13152.39 543.47 57073.98 88888.00 2009-11-12 22:37:57.075 316 13152.39 543.22 57073.62 88888.00 2009-11-12 22:37:58.075 316 13151.87 543.35 57074.47 88888.00 2009-11-12 22:37:59.075 316 13152.65 542.48 57074.11 88888.00 2009-11-12 22:38:00.075 316 13152.91 542.60 57074.11 88888.00 2009-11-12 22:38:01.075 316 13152.00 543.22 57074.23 88888.00 2009-11-12 22:38:02.075 316 13152.78 542.36 57073.62 88888.00 2009-11-12 22:38:03.075 316 13152.26 542.98 57073.62 88888.00 2009-11-12 22:38:04.075 316 13152.78 542.85 57073.50 88888.00 2009-11-12 22:38:05.075 316 13152.78 543.35 57074.35 88888.00 2009-11-12 22:38:06.075 316 13152.00 543.10 57074.23 88888.00 2009-11-12 22:38:07.075 316 13152.78 542.98 57073.86 88888.00 2009-11-12 22:38:08.075 316 13152.65 543.72 57074.11 88888.00 2009-11-12 22:38:09.075 316 13153.43 543.10 57074.23 88888.00 2009-11-12 22:38:10.075 316 13152.91 543.59 57073.38 88888.00 2009-11-12 22:38:11.075 316 13152.52 543.97 57073.98 88888.00 2009-11-12 22:38:12.075 316 13152.26 543.22 57073.86 88888.00 2009-11-12 22:38:13.075 316 13152.39 542.73 57073.98 88888.00 2009-11-12 22:38:14.075 316 13152.65 543.10 57073.25 88888.00 2009-11-12 22:38:15.075 316 13152.52 542.85 57074.60 88888.00 2009-11-12 22:38:16.075 316 13152.65 542.48 57074.11 88888.00 2009-11-12 22:38:17.075 316 13152.13 543.72 57073.74 88888.00 2009-11-12 22:38:18.075 316 13152.52 543.47 57073.62 88888.00 2009-11-12 22:38:19.075 316 13152.78 543.35 57073.50 88888.00 2009-11-12 22:38:20.075 316 13152.91 543.47 57073.38 88888.00 2009-11-12 22:38:21.075 316 13152.91 543.22 57073.74 88888.00 2009-11-12 22:38:22.075 316 13152.65 543.22 57073.74 88888.00 2009-11-12 22:38:23.075 316 13152.26 543.35 57073.86 88888.00 2009-11-12 22:38:24.075 316 13152.52 543.10 57074.23 88888.00 2009-11-12 22:38:25.075 316 13152.78 543.35 57073.98 88888.00 2009-11-12 22:38:26.075 316 13153.04 543.59 57073.62 88888.00 2009-11-12 22:38:27.075 316 13152.26 543.47 57073.62 88888.00 2009-11-12 22:38:28.075 316 13152.65 543.72 57073.86 88888.00 2009-11-12 22:38:29.075 316 13152.39 543.35 57073.86 88888.00 2009-11-12 22:38:30.075 316 13153.17 542.85 57074.47 88888.00 2009-11-12 22:38:31.075 316 13152.78 542.98 57073.86 88888.00 2009-11-12 22:38:32.075 316 13152.91 543.10 57074.23 88888.00 2009-11-12 22:38:33.075 316 13152.52 543.22 57073.98 88888.00 2009-11-12 22:38:34.075 316 13152.52 543.35 57074.23 88888.00 2009-11-12 22:38:35.075 316 13152.52 543.10 57073.25 88888.00 2009-11-12 22:38:36.075 316 13152.52 543.59 57073.86 88888.00 2009-11-12 22:38:37.075 316 13152.52 542.73 57073.86 88888.00 2009-11-12 22:38:38.075 316 13153.04 542.98 57074.35 88888.00 2009-11-12 22:38:39.075 316 13153.04 543.47 57073.50 88888.00 2009-11-12 22:38:40.075 316 13152.65 542.85 57074.47 88888.00 2009-11-12 22:38:41.075 316 13152.78 543.35 57074.23 88888.00 2009-11-12 22:38:42.075 316 13152.39 542.85 57073.98 88888.00 2009-11-12 22:38:43.075 316 13152.13 543.22 57073.86 88888.00 2009-11-12 22:38:44.075 316 13152.39 543.72 57073.62 88888.00 2009-11-12 22:38:45.075 316 13152.13 543.10 57074.23 88888.00 2009-11-12 22:38:46.075 316 13152.52 543.47 57073.98 88888.00 2009-11-12 22:38:47.075 316 13152.52 542.73 57073.62 88888.00 2009-11-12 22:38:48.075 316 13152.26 543.35 57073.38 88888.00 2009-11-12 22:38:49.075 316 13152.13 542.85 57073.86 88888.00 2009-11-12 22:38:50.075 316 13152.78 543.35 57073.74 88888.00 2009-11-12 22:38:51.075 316 13152.26 543.22 57073.86 88888.00 2009-11-12 22:38:52.075 316 13152.39 543.35 57073.62 88888.00 2009-11-12 22:38:53.075 316 13152.91 543.35 57073.62 88888.00 2009-11-12 22:38:54.075 316 13152.13 543.72 57074.11 88888.00 2009-11-12 22:38:55.075 316 13152.78 543.84 57074.35 88888.00 2009-11-12 22:38:56.075 316 13153.30 543.84 57074.23 88888.00 2009-11-12 22:38:57.075 316 13152.52 543.84 57074.60 88888.00 2009-11-12 22:38:58.075 316 13152.13 543.84 57074.11 88888.00 2009-11-12 22:38:59.075 316 13152.65 543.84 57073.62 88888.00 2009-11-12 22:39:00.075 316 13152.91 543.47 57073.38 88888.00 2009-11-12 22:39:01.075 316 13153.04 544.09 57073.86 88888.00 2009-11-12 22:39:02.075 316 13152.91 543.35 57073.25 88888.00 2009-11-12 22:39:03.075 316 13152.78 543.72 57074.11 88888.00 2009-11-12 22:39:04.075 316 13152.13 543.47 57073.50 88888.00 2009-11-12 22:39:05.075 316 13152.65 543.59 57074.11 88888.00 2009-11-12 22:39:06.075 316 13152.91 543.72 57073.74 88888.00 2009-11-12 22:39:07.075 316 13152.52 543.84 57073.50 88888.00 2009-11-12 22:39:08.075 316 13152.65 543.35 57073.74 88888.00 2009-11-12 22:39:09.075 316 13152.78 543.59 57073.74 88888.00 2009-11-12 22:39:10.075 316 13152.13 544.59 57074.47 88888.00 2009-11-12 22:39:11.075 316 13152.52 543.72 57073.74 88888.00 2009-11-12 22:39:12.075 316 13152.65 543.72 57074.60 88888.00 2009-11-12 22:39:13.075 316 13152.78 543.59 57073.25 88888.00 2009-11-12 22:39:14.075 316 13152.78 542.73 57074.60 88888.00 2009-11-12 22:39:15.075 316 13152.78 543.47 57073.98 88888.00 2009-11-12 22:39:16.075 316 13153.30 543.97 57073.50 88888.00 2009-11-12 22:39:17.075 316 13152.65 543.22 57073.74 88888.00 2009-11-12 22:39:18.075 316 13152.91 543.10 57074.35 88888.00 2009-11-12 22:39:19.075 316 13152.13 543.47 57073.74 88888.00 2009-11-12 22:39:20.075 316 13152.52 543.47 57073.74 88888.00 2009-11-12 22:39:21.075 316 13152.39 543.59 57073.62 88888.00 2009-11-12 22:39:22.075 316 13152.52 543.35 57074.11 88888.00 2009-11-12 22:39:23.075 316 13152.65 543.59 57073.25 88888.00 2009-11-12 22:39:24.075 316 13152.39 543.59 57073.98 88888.00 2009-11-12 22:39:25.075 316 13152.91 543.35 57073.74 88888.00 2009-11-12 22:39:26.075 316 13152.00 543.47 57073.62 88888.00 2009-11-12 22:39:27.075 316 13152.52 542.73 57073.62 88888.00 2009-11-12 22:39:28.075 316 13153.30 543.84 57073.86 88888.00 2009-11-12 22:39:29.075 316 13152.91 543.72 57073.38 88888.00 2009-11-12 22:39:30.075 316 13152.65 543.97 57073.62 88888.00 2009-11-12 22:39:31.075 316 13152.39 543.35 57074.60 88888.00 2009-11-12 22:39:32.075 316 13152.39 543.22 57073.62 88888.00 2009-11-12 22:39:33.075 316 13152.65 543.59 57073.50 88888.00 2009-11-12 22:39:34.075 316 13152.65 543.72 57073.38 88888.00 2009-11-12 22:39:35.075 316 13152.52 543.35 57073.98 88888.00 2009-11-12 22:39:36.075 316 13152.52 543.47 57073.38 88888.00 2009-11-12 22:39:37.075 316 13152.52 543.47 57073.74 88888.00 2009-11-12 22:39:38.075 316 13152.00 542.60 57073.86 88888.00 2009-11-12 22:39:39.075 316 13152.39 543.35 57073.98 88888.00 2009-11-12 22:39:40.075 316 13152.78 543.47 57074.11 88888.00 2009-11-12 22:39:41.075 316 13152.91 543.47 57073.86 88888.00 2009-11-12 22:39:42.075 316 13152.65 543.22 57073.50 88888.00 2009-11-12 22:39:43.075 316 13152.26 543.47 57073.38 88888.00 2009-11-12 22:39:44.075 316 13152.00 543.59 57074.23 88888.00 2009-11-12 22:39:45.075 316 13152.65 543.72 57074.11 88888.00 2009-11-12 22:39:46.075 316 13152.13 543.22 57073.74 88888.00 2009-11-12 22:39:47.075 316 13152.39 543.35 57073.98 88888.00 2009-11-12 22:39:48.075 316 13152.65 543.35 57073.62 88888.00 2009-11-12 22:39:49.075 316 13152.26 542.73 57074.23 88888.00 2009-11-12 22:39:50.075 316 13152.65 543.10 57074.23 88888.00 2009-11-12 22:39:51.075 316 13153.17 544.09 57073.74 88888.00 2009-11-12 22:39:52.075 316 13152.13 543.35 57073.98 88888.00 2009-11-12 22:39:53.075 316 13153.04 543.59 57073.38 88888.00 2009-11-12 22:39:54.075 316 13152.78 543.47 57074.11 88888.00 2009-11-12 22:39:55.075 316 13153.17 543.84 57073.74 88888.00 2009-11-12 22:39:56.075 316 13152.91 543.35 57073.50 88888.00 2009-11-12 22:39:57.075 316 13152.78 543.47 57074.72 88888.00 2009-11-12 22:39:58.075 316 13152.91 542.85 57074.35 88888.00 2009-11-12 22:39:59.075 316 13152.78 543.72 57073.98 88888.00 2009-11-12 22:40:00.075 316 13153.43 543.72 57073.74 88888.00 2009-11-12 22:40:01.075 316 13152.91 543.59 57074.11 88888.00 2009-11-12 22:40:02.075 316 13152.78 543.35 57073.74 88888.00 2009-11-12 22:40:03.075 316 13153.17 542.98 57073.98 88888.00 2009-11-12 22:40:04.075 316 13153.17 543.10 57073.86 88888.00 2009-11-12 22:40:05.075 316 13152.91 543.97 57073.86 88888.00 2009-11-12 22:40:06.075 316 13152.39 543.22 57073.62 88888.00 2009-11-12 22:40:07.075 316 13153.69 544.09 57074.23 88888.00 2009-11-12 22:40:08.075 316 13152.91 543.47 57073.62 88888.00 2009-11-12 22:40:09.075 316 13153.43 543.59 57074.23 88888.00 2009-11-12 22:40:10.075 316 13153.43 543.47 57074.35 88888.00 2009-11-12 22:40:11.075 316 13153.43 543.72 57073.62 88888.00 2009-11-12 22:40:12.075 316 13152.91 543.72 57073.98 88888.00 2009-11-12 22:40:13.075 316 13153.30 543.72 57073.98 88888.00 2009-11-12 22:40:14.075 316 13153.30 543.72 57074.23 88888.00 2009-11-12 22:40:15.075 316 13153.17 543.22 57074.11 88888.00 2009-11-12 22:40:16.075 316 13153.43 543.84 57073.86 88888.00 2009-11-12 22:40:17.075 316 13153.17 543.84 57074.11 88888.00 2009-11-12 22:40:18.075 316 13153.95 543.84 57074.35 88888.00 2009-11-12 22:40:19.075 316 13153.69 543.22 57074.60 88888.00 2009-11-12 22:40:20.075 316 13153.17 543.22 57074.11 88888.00 2009-11-12 22:40:21.075 316 13153.30 543.72 57074.47 88888.00 2009-11-12 22:40:22.075 316 13153.69 543.59 57074.23 88888.00 2009-11-12 22:40:23.075 316 13153.69 544.46 57073.86 88888.00 2009-11-12 22:40:24.075 316 13153.43 544.46 57073.98 88888.00 2009-11-12 22:40:25.075 316 13153.69 544.09 57074.47 88888.00 2009-11-12 22:40:26.075 316 13154.08 543.59 57073.62 88888.00 2009-11-12 22:40:27.075 316 13153.30 543.22 57073.50 88888.00 2009-11-12 22:40:28.075 316 13153.82 543.10 57074.60 88888.00 2009-11-12 22:40:29.075 316 13154.34 543.47 57074.23 88888.00 2009-11-12 22:40:30.075 316 13153.04 543.84 57073.62 88888.00 2009-11-12 22:40:31.075 316 13153.17 543.72 57073.86 88888.00 2009-11-12 22:40:32.075 316 13153.43 543.47 57074.11 88888.00 2009-11-12 22:40:33.075 316 13153.95 543.59 57073.86 88888.00 2009-11-12 22:40:34.075 316 13153.43 543.47 57073.50 88888.00 2009-11-12 22:40:35.075 316 13153.82 543.72 57073.74 88888.00 2009-11-12 22:40:36.075 316 13154.34 543.72 57073.86 88888.00 2009-11-12 22:40:37.075 316 13153.82 543.72 57073.62 88888.00 2009-11-12 22:40:38.075 316 13153.82 543.10 57073.98 88888.00 2009-11-12 22:40:39.075 316 13153.56 544.46 57073.62 88888.00 2009-11-12 22:40:40.075 316 13154.08 543.47 57073.62 88888.00 2009-11-12 22:40:41.075 316 13153.69 543.10 57073.62 88888.00 2009-11-12 22:40:42.075 316 13154.21 543.10 57073.38 88888.00 2009-11-12 22:40:43.075 316 13153.56 543.10 57073.62 88888.00 2009-11-12 22:40:44.075 316 13153.69 543.35 57073.25 88888.00 2009-11-12 22:40:45.074 316 13154.08 543.47 57073.74 88888.00 2009-11-12 22:40:46.074 316 13154.08 544.09 57073.50 88888.00 2009-11-12 22:40:47.074 316 13154.21 543.72 57074.35 88888.00 2009-11-12 22:40:48.074 316 13153.69 543.47 57073.62 88888.00 2009-11-12 22:40:49.074 316 13154.21 543.47 57073.50 88888.00 2009-11-12 22:40:50.074 316 13152.91 543.72 57074.23 88888.00 2009-11-12 22:40:51.074 316 13154.08 543.84 57073.25 88888.00 2009-11-12 22:40:52.074 316 13154.34 543.72 57073.74 88888.00 2009-11-12 22:40:53.074 316 13154.21 543.59 57073.74 88888.00 2009-11-12 22:40:54.074 316 13154.47 543.97 57074.11 88888.00 2009-11-12 22:40:55.074 316 13154.21 543.97 57074.23 88888.00 2009-11-12 22:40:56.074 316 13153.56 543.35 57073.98 88888.00 2009-11-12 22:40:57.074 316 13153.43 543.47 57074.72 88888.00 2009-11-12 22:40:58.074 316 13154.21 543.59 57074.84 88888.00 2009-11-12 22:40:59.074 316 13153.82 543.47 57073.98 88888.00 2009-11-12 22:41:00.074 316 13154.08 543.72 57073.86 88888.00 2009-11-12 22:41:01.074 316 13153.95 543.97 57073.62 88888.00 2009-11-12 22:41:02.074 316 13154.47 543.97 57074.47 88888.00 2009-11-12 22:41:03.074 316 13153.82 543.72 57073.86 88888.00 2009-11-12 22:41:04.074 316 13154.73 544.09 57074.60 88888.00 2009-11-12 22:41:05.074 316 13154.34 543.72 57074.60 88888.00 2009-11-12 22:41:06.074 316 13154.47 543.84 57073.98 88888.00 2009-11-12 22:41:07.074 316 13154.21 543.72 57073.98 88888.00 2009-11-12 22:41:08.074 316 13154.34 543.97 57074.23 88888.00 2009-11-12 22:41:09.074 316 13153.69 543.72 57074.11 88888.00 2009-11-12 22:41:10.074 316 13154.08 544.09 57074.84 88888.00 2009-11-12 22:41:11.074 316 13153.82 543.84 57073.98 88888.00 2009-11-12 22:41:12.074 316 13154.47 543.72 57073.86 88888.00 2009-11-12 22:41:13.074 316 13154.34 543.72 57073.98 88888.00 2009-11-12 22:41:14.074 316 13154.47 544.09 57073.74 88888.00 2009-11-12 22:41:15.074 316 13154.86 543.72 57073.98 88888.00 2009-11-12 22:41:16.074 316 13154.21 543.59 57074.72 88888.00 2009-11-12 22:41:17.074 316 13154.47 544.21 57074.11 88888.00 2009-11-12 22:41:18.074 316 13153.95 543.84 57074.23 88888.00 2009-11-12 22:41:19.074 316 13154.60 543.72 57073.74 88888.00 2009-11-12 22:41:20.074 316 13154.08 543.84 57074.60 88888.00 2009-11-12 22:41:21.074 316 13154.47 544.71 57074.35 88888.00 2009-11-12 22:41:22.074 316 13154.99 544.34 57073.98 88888.00 2009-11-12 22:41:23.074 316 13154.47 544.09 57074.35 88888.00 2009-11-12 22:41:24.074 316 13154.08 543.72 57074.84 88888.00 2009-11-12 22:41:25.074 316 13154.08 543.84 57073.62 88888.00 2009-11-12 22:41:26.074 316 13155.12 543.59 57073.98 88888.00 2009-11-12 22:41:27.074 316 13154.21 544.09 57073.62 88888.00 2009-11-12 22:41:28.074 316 13154.60 544.21 57073.74 88888.00 2009-11-12 22:41:29.074 316 13153.82 543.97 57074.11 88888.00 2009-11-12 22:41:30.074 316 13154.34 544.21 57074.35 88888.00 2009-11-12 22:41:31.074 316 13153.95 544.83 57073.86 88888.00 2009-11-12 22:41:32.074 316 13154.21 544.09 57074.96 88888.00 2009-11-12 22:41:33.074 316 13154.21 544.09 57074.23 88888.00 2009-11-12 22:41:34.074 316 13153.95 544.59 57074.23 88888.00 2009-11-12 22:41:35.074 316 13154.34 543.72 57074.23 88888.00 2009-11-12 22:41:36.074 316 13154.21 544.09 57074.72 88888.00 2009-11-12 22:41:37.074 316 13153.95 543.97 57074.47 88888.00 2009-11-12 22:41:38.074 316 13153.95 543.72 57073.86 88888.00 2009-11-12 22:41:39.074 316 13154.34 544.21 57074.72 88888.00 2009-11-12 22:41:40.074 316 13153.95 543.97 57073.98 88888.00 2009-11-12 22:41:41.074 316 13154.21 544.46 57074.23 88888.00 2009-11-12 22:41:42.074 316 13154.60 543.47 57074.35 88888.00 2009-11-12 22:41:43.074 316 13154.34 544.09 57073.86 88888.00 2009-11-12 22:41:44.074 316 13154.21 544.09 57073.62 88888.00 2009-11-12 22:41:45.074 316 13154.34 544.09 57074.35 88888.00 2009-11-12 22:41:46.074 316 13154.60 544.83 57074.35 88888.00 2009-11-12 22:41:47.074 316 13154.21 544.46 57073.74 88888.00 2009-11-12 22:41:48.074 316 13154.08 544.09 57074.23 88888.00 2009-11-12 22:41:49.074 316 13154.34 544.09 57074.23 88888.00 2009-11-12 22:41:50.074 316 13154.34 544.46 57074.35 88888.00 2009-11-12 22:41:51.074 316 13154.73 543.84 57074.47 88888.00 2009-11-12 22:41:52.074 316 13154.60 544.09 57074.84 88888.00 2009-11-12 22:41:53.074 316 13154.86 544.09 57073.98 88888.00 2009-11-12 22:41:54.074 316 13154.73 543.72 57073.86 88888.00 2009-11-12 22:41:55.074 316 13154.21 543.97 57074.23 88888.00 2009-11-12 22:41:56.074 316 13154.47 544.34 57073.74 88888.00 2009-11-12 22:41:57.074 316 13154.86 544.34 57074.60 88888.00 2009-11-12 22:41:58.074 316 13154.21 543.97 57073.98 88888.00 2009-11-12 22:41:59.074 316 13154.21 543.35 57074.60 88888.00 2009-11-12 22:42:00.074 316 13154.86 544.21 57073.98 88888.00 2009-11-12 22:42:01.074 316 13154.21 543.72 57074.60 88888.00 2009-11-12 22:42:02.074 316 13154.34 543.59 57073.74 88888.00 2009-11-12 22:42:03.074 316 13154.08 543.97 57074.47 88888.00 2009-11-12 22:42:04.074 316 13154.47 543.59 57073.74 88888.00 2009-11-12 22:42:05.074 316 13154.73 544.21 57074.35 88888.00 2009-11-12 22:42:06.074 316 13154.47 543.84 57073.38 88888.00 2009-11-12 22:42:07.074 316 13154.34 543.35 57073.86 88888.00 2009-11-12 22:42:08.074 316 13154.34 543.72 57074.23 88888.00 2009-11-12 22:42:09.074 316 13153.95 544.34 57073.74 88888.00 2009-11-12 22:42:10.074 316 13154.34 544.21 57074.23 88888.00 2009-11-12 22:42:11.074 316 13154.47 544.34 57073.98 88888.00 2009-11-12 22:42:12.074 316 13154.73 543.84 57073.62 88888.00 2009-11-12 22:42:13.074 316 13154.34 543.72 57074.23 88888.00 2009-11-12 22:42:14.074 316 13154.34 544.34 57073.62 88888.00 2009-11-12 22:42:15.074 316 13153.82 543.59 57074.35 88888.00 2009-11-12 22:42:16.074 316 13154.60 544.46 57074.11 88888.00 2009-11-12 22:42:17.074 316 13154.47 544.83 57074.11 88888.00 2009-11-12 22:42:18.074 316 13154.86 544.46 57074.11 88888.00 2009-11-12 22:42:19.074 316 13153.82 543.72 57073.86 88888.00 2009-11-12 22:42:20.074 316 13154.60 544.09 57074.47 88888.00 2009-11-12 22:42:21.074 316 13154.08 544.21 57073.86 88888.00 2009-11-12 22:42:22.074 316 13154.34 544.09 57073.74 88888.00 2009-11-12 22:42:23.074 316 13154.47 543.97 57073.98 88888.00 2009-11-12 22:42:24.074 316 13155.12 543.72 57073.86 88888.00 2009-11-12 22:42:25.074 316 13155.25 544.21 57073.62 88888.00 2009-11-12 22:42:26.074 316 13154.60 544.21 57073.74 88888.00 2009-11-12 22:42:27.074 316 13154.21 545.08 57073.98 88888.00 2009-11-12 22:42:28.074 316 13154.86 544.59 57073.38 88888.00 2009-11-12 22:42:29.074 316 13154.47 543.35 57073.38 88888.00 2009-11-12 22:42:30.074 316 13154.47 543.59 57074.35 88888.00 2009-11-12 22:42:31.074 316 13154.47 543.97 57073.38 88888.00 2009-11-12 22:42:32.074 316 13154.86 543.97 57074.23 88888.00 2009-11-12 22:42:33.074 316 13154.60 543.84 57074.11 88888.00 2009-11-12 22:42:34.074 316 13154.21 544.71 57074.60 88888.00 2009-11-12 22:42:35.074 316 13153.69 544.34 57073.50 88888.00 2009-11-12 22:42:36.074 316 13154.21 544.71 57073.98 88888.00 2009-11-12 22:42:37.074 316 13153.82 544.46 57073.38 88888.00 2009-11-12 22:42:38.074 316 13153.69 544.09 57074.23 88888.00 2009-11-12 22:42:39.074 316 13153.95 544.71 57073.62 88888.00 2009-11-12 22:42:40.074 316 13154.60 544.09 57073.38 88888.00 2009-11-12 22:42:41.074 316 13153.43 544.59 57073.62 88888.00 2009-11-12 22:42:42.074 316 13153.82 544.96 57074.23 88888.00 2009-11-12 22:42:43.074 316 13153.43 544.46 57073.98 88888.00 2009-11-12 22:42:44.074 316 13153.82 544.21 57073.62 88888.00 2009-11-12 22:42:45.074 316 13154.21 544.09 57073.98 88888.00 2009-11-12 22:42:46.074 316 13153.17 544.34 57074.11 88888.00 2009-11-12 22:42:47.074 316 13153.04 544.09 57074.11 88888.00 2009-11-12 22:42:48.074 316 13153.17 544.59 57074.47 88888.00 2009-11-12 22:42:49.074 316 13153.82 543.97 57074.11 88888.00 2009-11-12 22:42:50.074 316 13153.56 544.59 57073.86 88888.00 2009-11-12 22:42:51.074 316 13153.69 544.71 57074.11 88888.00 2009-11-12 22:42:52.074 316 13152.78 544.59 57073.74 88888.00 2009-11-12 22:42:53.074 316 13152.65 544.09 57073.98 88888.00 2009-11-12 22:42:54.074 316 13153.56 544.34 57073.86 88888.00 2009-11-12 22:42:55.074 316 13152.65 544.83 57073.86 88888.00 2009-11-12 22:42:56.074 316 13153.56 544.59 57074.47 88888.00 2009-11-12 22:42:57.074 316 13153.43 544.46 57073.62 88888.00 2009-11-12 22:42:58.074 316 13153.04 544.71 57073.98 88888.00 2009-11-12 22:42:59.074 316 13152.78 544.46 57073.74 88888.00 2009-11-12 22:43:00.074 316 13153.04 544.46 57073.38 88888.00 2009-11-12 22:43:01.074 316 13153.17 544.09 57073.01 88888.00 2009-11-12 22:43:02.074 316 13152.78 544.96 57073.38 88888.00 2009-11-12 22:43:03.074 316 13153.43 545.33 57073.38 88888.00 2009-11-12 22:43:04.074 316 13152.91 544.71 57073.50 88888.00 2009-11-12 22:43:05.074 316 13153.04 544.96 57073.50 88888.00 2009-11-12 22:43:06.074 316 13153.56 543.84 57073.38 88888.00 2009-11-12 22:43:07.074 316 13153.17 544.96 57073.25 88888.00 2009-11-12 22:43:08.074 316 13153.17 543.97 57073.98 88888.00 2009-11-12 22:43:09.074 316 13152.78 544.96 57073.86 88888.00 2009-11-12 22:43:10.074 316 13153.30 545.20 57073.38 88888.00 2009-11-12 22:43:11.074 316 13152.91 544.46 57073.38 88888.00 2009-11-12 22:43:12.074 316 13152.00 544.71 57073.98 88888.00 2009-11-12 22:43:13.074 316 13152.26 544.59 57073.01 88888.00 2009-11-12 22:43:14.074 316 13152.52 544.34 57072.76 88888.00 2009-11-12 22:43:15.074 316 13152.52 544.59 57073.86 88888.00 2009-11-12 22:43:16.074 316 13152.91 544.59 57073.25 88888.00 2009-11-12 22:43:17.074 316 13152.26 544.83 57074.11 88888.00 2009-11-12 22:43:18.074 316 13152.65 544.21 57073.62 88888.00 2009-11-12 22:43:19.074 316 13151.48 543.97 57073.86 88888.00 2009-11-12 22:43:20.074 316 13152.13 544.46 57073.38 88888.00 2009-11-12 22:43:21.074 316 13152.39 544.21 57073.01 88888.00 2009-11-12 22:43:22.074 316 13152.39 544.83 57073.38 88888.00 2009-11-12 22:43:23.074 316 13152.26 545.08 57073.38 88888.00 2009-11-12 22:43:24.074 316 13152.13 544.46 57073.62 88888.00 2009-11-12 22:43:25.074 316 13152.26 544.46 57073.50 88888.00 2009-11-12 22:43:26.074 316 13151.74 544.83 57073.98 88888.00 2009-11-12 22:43:27.074 316 13152.26 543.47 57073.25 88888.00 2009-11-12 22:43:28.074 316 13151.87 543.72 57073.86 88888.00 2009-11-12 22:43:29.074 316 13151.87 544.46 57073.86 88888.00 2009-11-12 22:43:30.074 316 13152.52 543.97 57073.25 88888.00 2009-11-12 22:43:31.074 316 13152.13 544.21 57073.62 88888.00 2009-11-12 22:43:32.074 316 13152.52 544.21 57073.01 88888.00 2009-11-12 22:43:33.074 316 13151.22 544.46 57073.62 88888.00 2009-11-12 22:43:34.074 316 13151.87 543.72 57073.01 88888.00 2009-11-12 22:43:35.074 316 13152.13 544.09 57073.98 88888.00 2009-11-12 22:43:36.074 316 13151.48 544.83 57073.50 88888.00 2009-11-12 22:43:37.074 316 13151.87 544.21 57073.38 88888.00 2009-11-12 22:43:38.074 316 13152.26 544.09 57073.01 88888.00 2009-11-12 22:43:39.074 316 13150.96 543.97 57074.11 88888.00 2009-11-12 22:43:40.074 316 13151.74 543.84 57073.38 88888.00 2009-11-12 22:43:41.074 316 13152.78 544.34 57073.86 88888.00 2009-11-12 22:43:42.074 316 13152.13 544.59 57072.52 88888.00 2009-11-12 22:43:43.074 316 13151.87 544.09 57073.50 88888.00 2009-11-12 22:43:44.074 316 13151.74 544.59 57073.25 88888.00 2009-11-12 22:43:45.074 316 13151.61 544.21 57073.50 88888.00 2009-11-12 22:43:46.074 316 13151.74 544.09 57073.50 88888.00 2009-11-12 22:43:47.074 316 13151.74 544.34 57073.25 88888.00 2009-11-12 22:43:48.074 316 13150.96 544.34 57072.52 88888.00 2009-11-12 22:43:49.074 316 13151.48 544.46 57072.76 88888.00 2009-11-12 22:43:50.074 316 13151.61 544.71 57073.13 88888.00 2009-11-12 22:43:51.074 316 13151.22 544.71 57073.74 88888.00 2009-11-12 22:43:52.074 316 13152.13 544.34 57073.13 88888.00 2009-11-12 22:43:53.074 316 13151.48 544.46 57073.62 88888.00 2009-11-12 22:43:54.074 316 13151.48 544.21 57073.25 88888.00 2009-11-12 22:43:55.074 316 13151.74 543.72 57073.38 88888.00 2009-11-12 22:43:56.074 316 13151.61 544.96 57073.13 88888.00 2009-11-12 22:43:57.074 316 13152.39 544.21 57073.50 88888.00 2009-11-12 22:43:58.074 316 13151.35 544.09 57072.88 88888.00 2009-11-12 22:43:59.074 316 13152.00 544.71 57073.62 88888.00 2009-11-12 22:44:00.074 316 13151.87 545.45 57073.86 88888.00 2009-11-12 22:44:01.074 316 13151.35 543.84 57072.88 88888.00 2009-11-12 22:44:02.074 316 13151.48 544.09 57073.74 88888.00 2009-11-12 22:44:03.074 316 13151.61 544.83 57073.74 88888.00 2009-11-12 22:44:04.074 316 13151.61 544.83 57073.74 88888.00 2009-11-12 22:44:05.074 316 13151.61 544.46 57073.62 88888.00 2009-11-12 22:44:06.074 316 13152.13 544.21 57073.98 88888.00 2009-11-12 22:44:07.074 316 13151.74 544.09 57073.62 88888.00 2009-11-12 22:44:08.074 316 13151.74 544.46 57073.25 88888.00 2009-11-12 22:44:09.074 316 13151.74 544.71 57073.50 88888.00 2009-11-12 22:44:10.074 316 13151.87 544.59 57073.50 88888.00 2009-11-12 22:44:11.074 316 13151.35 544.34 57073.62 88888.00 2009-11-12 22:44:12.074 316 13151.48 544.46 57073.13 88888.00 2009-11-12 22:44:13.074 316 13152.26 544.59 57073.01 88888.00 2009-11-12 22:44:14.074 316 13150.83 545.20 57074.11 88888.00 2009-11-12 22:44:15.074 316 13150.96 544.21 57073.13 88888.00 2009-11-12 22:44:16.074 316 13152.00 543.84 57073.50 88888.00 2009-11-12 22:44:17.074 316 13151.61 544.34 57073.38 88888.00 2009-11-12 22:44:18.074 316 13151.48 544.46 57073.01 88888.00 2009-11-12 22:44:19.074 316 13151.09 543.84 57073.38 88888.00 2009-11-12 22:44:20.074 316 13151.87 544.71 57073.25 88888.00 2009-11-12 22:44:21.074 316 13151.22 544.09 57073.86 88888.00 2009-11-12 22:44:22.074 316 13152.13 544.09 57073.62 88888.00 2009-11-12 22:44:23.074 316 13151.48 544.09 57073.01 88888.00 2009-11-12 22:44:24.074 316 13152.39 544.21 57073.86 88888.00 2009-11-12 22:44:25.074 316 13151.61 543.84 57073.50 88888.00 2009-11-12 22:44:26.074 316 13151.22 544.34 57073.74 88888.00 2009-11-12 22:44:27.074 316 13152.00 543.97 57073.74 88888.00 2009-11-12 22:44:28.074 316 13151.48 544.46 57073.62 88888.00 2009-11-12 22:44:29.074 316 13151.61 544.46 57073.50 88888.00 2009-11-12 22:44:30.074 316 13152.00 543.97 57073.25 88888.00 2009-11-12 22:44:31.074 316 13151.61 543.59 57073.50 88888.00 2009-11-12 22:44:32.074 316 13151.35 544.34 57073.25 88888.00 2009-11-12 22:44:33.074 316 13151.61 544.34 57073.50 88888.00 2009-11-12 22:44:34.074 316 13151.35 543.59 57073.62 88888.00 2009-11-12 22:44:35.074 316 13151.74 543.97 57073.25 88888.00 2009-11-12 22:44:36.074 316 13151.22 543.72 57074.11 88888.00 2009-11-12 22:44:37.074 316 13152.13 543.84 57073.62 88888.00 2009-11-12 22:44:38.074 316 13151.22 544.71 57072.76 88888.00 2009-11-12 22:44:39.074 316 13151.74 543.72 57073.25 88888.00 2009-11-12 22:44:40.074 316 13151.74 544.21 57073.62 88888.00 2009-11-12 22:44:41.074 316 13151.61 543.97 57073.25 88888.00 2009-11-12 22:44:42.074 316 13151.48 544.21 57073.38 88888.00 2009-11-12 22:44:43.074 316 13152.65 544.46 57073.62 88888.00 2009-11-12 22:44:44.074 316 13151.09 543.47 57073.25 88888.00 2009-11-12 22:44:45.074 316 13152.39 544.21 57073.13 88888.00 2009-11-12 22:44:46.074 316 13151.09 544.34 57073.13 88888.00 2009-11-12 22:44:47.074 316 13151.74 544.83 57073.25 88888.00 2009-11-12 22:44:48.074 316 13152.78 544.34 57073.86 88888.00 2009-11-12 22:44:49.074 316 13151.35 543.59 57073.86 88888.00 2009-11-12 22:44:50.074 316 13151.87 543.97 57073.25 88888.00 2009-11-12 22:44:51.074 316 13152.52 544.34 57073.50 88888.00 2009-11-12 22:44:52.074 316 13151.74 543.97 57073.62 88888.00 2009-11-12 22:44:53.074 316 13152.39 544.21 57072.88 88888.00 2009-11-12 22:44:54.074 316 13151.48 544.34 57073.25 88888.00 2009-11-12 22:44:55.074 316 13151.48 544.21 57073.86 88888.00 2009-11-12 22:44:56.074 316 13151.74 544.59 57073.25 88888.00 2009-11-12 22:44:57.074 316 13151.48 543.72 57073.38 88888.00 2009-11-12 22:44:58.074 316 13151.48 543.97 57073.38 88888.00 2009-11-12 22:44:59.074 316 13152.00 544.09 57074.35 88888.00 2009-11-12 22:45:00.074 316 13152.65 543.84 57073.13 88888.00 2009-11-12 22:45:01.074 316 13152.52 544.21 57073.13 88888.00 2009-11-12 22:45:02.074 316 13152.26 544.21 57073.38 88888.00 2009-11-12 22:45:03.074 316 13152.26 543.97 57074.11 88888.00 2009-11-12 22:45:04.074 316 13152.39 544.83 57073.74 88888.00 2009-11-12 22:45:05.074 316 13152.65 544.96 57073.25 88888.00 2009-11-12 22:45:06.074 316 13152.78 544.46 57073.86 88888.00 2009-11-12 22:45:07.074 316 13153.04 544.71 57073.74 88888.00 2009-11-12 22:45:08.074 316 13153.43 544.34 57073.50 88888.00 2009-11-12 22:45:09.074 316 13153.04 544.46 57073.25 88888.00 2009-11-12 22:45:10.074 316 13153.30 544.46 57073.25 88888.00 2009-11-12 22:45:11.074 316 13153.56 544.71 57074.11 88888.00 2009-11-12 22:45:12.074 316 13152.78 544.71 57073.38 88888.00 2009-11-12 22:45:13.074 316 13152.39 544.71 57073.50 88888.00 2009-11-12 22:45:14.074 316 13152.52 544.59 57073.62 88888.00 2009-11-12 22:45:15.074 316 13152.26 544.21 57073.50 88888.00 2009-11-12 22:45:16.074 316 13152.91 544.34 57073.62 88888.00 2009-11-12 22:45:17.074 316 13152.78 543.84 57073.74 88888.00 2009-11-12 22:45:18.074 316 13153.17 544.46 57073.13 88888.00 2009-11-12 22:45:19.074 316 13152.91 544.96 57073.62 88888.00 2009-11-12 22:45:20.074 316 13152.39 544.21 57073.74 88888.00 2009-11-12 22:45:21.074 316 13152.91 544.34 57073.74 88888.00 2009-11-12 22:45:22.074 316 13152.78 544.71 57073.38 88888.00 2009-11-12 22:45:23.074 316 13153.43 544.96 57073.62 88888.00 2009-11-12 22:45:24.074 316 13153.43 544.34 57073.74 88888.00 2009-11-12 22:45:25.074 316 13153.04 544.71 57073.98 88888.00 2009-11-12 22:45:26.074 316 13153.43 544.09 57073.50 88888.00 2009-11-12 22:45:27.074 316 13153.30 544.46 57073.74 88888.00 2009-11-12 22:45:28.074 316 13153.43 544.21 57073.62 88888.00 2009-11-12 22:45:29.074 316 13153.04 544.46 57073.25 88888.00 2009-11-12 22:45:30.074 316 13152.52 544.71 57073.86 88888.00 2009-11-12 22:45:31.074 316 13153.43 544.83 57072.76 88888.00 2009-11-12 22:45:32.074 316 13152.78 543.84 57073.38 88888.00 2009-11-12 22:45:33.074 316 13153.17 544.09 57073.25 88888.00 2009-11-12 22:45:34.074 316 13153.43 544.96 57073.25 88888.00 2009-11-12 22:45:35.074 316 13153.56 544.09 57073.86 88888.00 2009-11-12 22:45:36.074 316 13152.91 544.21 57073.50 88888.00 2009-11-12 22:45:37.074 316 13154.08 544.71 57073.74 88888.00 2009-11-12 22:45:38.074 316 13153.82 544.59 57073.74 88888.00 2009-11-12 22:45:39.074 316 13153.17 544.46 57074.35 88888.00 2009-11-12 22:45:40.074 316 13153.82 543.84 57073.86 88888.00 2009-11-12 22:45:41.074 316 13153.56 544.21 57073.74 88888.00 2009-11-12 22:45:42.074 316 13154.08 543.84 57073.62 88888.00 2009-11-12 22:45:43.074 316 13153.82 543.72 57074.84 88888.00 2009-11-12 22:45:44.074 316 13153.17 544.21 57073.50 88888.00 2009-11-12 22:45:45.074 316 13153.17 543.84 57073.50 88888.00 2009-11-12 22:45:46.074 316 13153.30 543.72 57073.25 88888.00 2009-11-12 22:45:47.074 316 13153.69 544.46 57073.98 88888.00 2009-11-12 22:45:48.074 316 13153.30 543.97 57073.50 88888.00 2009-11-12 22:45:49.074 316 13153.30 543.84 57072.88 88888.00 2009-11-12 22:45:50.074 316 13153.69 544.71 57073.25 88888.00 2009-11-12 22:45:51.074 316 13153.56 543.97 57073.62 88888.00 2009-11-12 22:45:52.074 316 13154.21 544.34 57073.62 88888.00 2009-11-12 22:45:53.074 316 13154.34 543.84 57073.86 88888.00 2009-11-12 22:45:54.074 316 13153.43 544.21 57073.13 88888.00 2009-11-12 22:45:55.074 316 13154.21 544.21 57073.38 88888.00 2009-11-12 22:45:56.074 316 13154.21 544.96 57073.25 88888.00 2009-11-12 22:45:57.074 316 13154.08 544.21 57073.86 88888.00 2009-11-12 22:45:58.074 316 13153.82 543.97 57073.38 88888.00 2009-11-12 22:45:59.074 316 13153.95 543.35 57073.86 88888.00 2009-11-12 22:46:00.074 316 13153.43 544.09 57073.38 88888.00 2009-11-12 22:46:01.074 316 13154.47 544.09 57073.74 88888.00 2009-11-12 22:46:02.074 316 13154.47 543.97 57073.50 88888.00 2009-11-12 22:46:03.074 316 13154.08 543.59 57073.50 88888.00 2009-11-12 22:46:04.074 316 13154.73 544.21 57073.98 88888.00 2009-11-12 22:46:05.074 316 13154.34 544.21 57073.62 88888.00 2009-11-12 22:46:06.074 316 13154.08 544.09 57073.86 88888.00 2009-11-12 22:46:07.074 316 13154.47 544.71 57074.23 88888.00 2009-11-12 22:46:08.074 316 13154.34 544.46 57074.11 88888.00 2009-11-12 22:46:09.074 316 13154.34 543.22 57074.11 88888.00 2009-11-12 22:46:10.074 316 13154.21 545.08 57073.50 88888.00 2009-11-12 22:46:11.074 316 13154.73 543.84 57073.38 88888.00 2009-11-12 22:46:12.074 316 13154.86 544.09 57073.13 88888.00 2009-11-12 22:46:13.074 316 13154.86 544.46 57073.38 88888.00 2009-11-12 22:46:14.074 316 13154.86 544.46 57073.86 88888.00 2009-11-12 22:46:15.074 316 13154.99 544.21 57073.86 88888.00 2009-11-12 22:46:16.074 316 13153.95 543.84 57073.13 88888.00 2009-11-12 22:46:17.074 316 13154.99 544.71 57073.50 88888.00 2009-11-12 22:46:18.074 316 13154.86 544.71 57073.38 88888.00 2009-11-12 22:46:19.074 316 13154.34 544.59 57073.74 88888.00 2009-11-12 22:46:20.074 316 13154.60 544.09 57074.35 88888.00 2009-11-12 22:46:21.074 316 13154.73 544.46 57073.98 88888.00 2009-11-12 22:46:22.074 316 13155.25 544.21 57072.88 88888.00 2009-11-12 22:46:23.074 316 13154.73 544.83 57074.35 88888.00 2009-11-12 22:46:24.074 316 13153.56 543.72 57073.86 88888.00 2009-11-12 22:46:25.074 316 13155.12 543.84 57073.25 88888.00 2009-11-12 22:46:26.074 316 13154.47 544.09 57073.74 88888.00 2009-11-12 22:46:27.074 316 13154.47 544.59 57073.01 88888.00 2009-11-12 22:46:28.074 316 13154.60 544.46 57073.62 88888.00 2009-11-12 22:46:29.074 316 13154.34 544.34 57073.74 88888.00 2009-11-12 22:46:30.074 316 13154.60 544.71 57073.86 88888.00 2009-11-12 22:46:31.074 316 13155.25 544.46 57072.76 88888.00 2009-11-12 22:46:32.074 316 13154.21 544.83 57073.38 88888.00 2009-11-12 22:46:33.074 316 13154.47 544.21 57073.38 88888.00 2009-11-12 22:46:34.074 316 13154.21 544.34 57072.52 88888.00 2009-11-12 22:46:35.074 316 13154.08 544.21 57073.86 88888.00 2009-11-12 22:46:36.074 316 13154.60 543.97 57073.62 88888.00 2009-11-12 22:46:37.074 316 13154.34 544.46 57073.38 88888.00 2009-11-12 22:46:38.074 316 13154.08 544.34 57073.38 88888.00 2009-11-12 22:46:39.074 316 13154.99 543.97 57074.11 88888.00 2009-11-12 22:46:40.074 316 13154.21 544.96 57073.98 88888.00 2009-11-12 22:46:41.074 316 13155.25 543.72 57073.98 88888.00 2009-11-12 22:46:42.074 316 13154.60 544.09 57074.11 88888.00 2009-11-12 22:46:43.074 316 13154.47 544.09 57073.01 88888.00 2009-11-12 22:46:44.074 316 13154.73 544.09 57073.25 88888.00 2009-11-12 22:46:45.074 316 13154.99 543.97 57073.50 88888.00 2009-11-12 22:46:46.074 316 13154.73 544.34 57073.01 88888.00 2009-11-12 22:46:47.074 316 13154.86 544.83 57073.25 88888.00 2009-11-12 22:46:48.074 316 13153.95 544.09 57073.38 88888.00 2009-11-12 22:46:49.074 316 13154.99 543.97 57073.62 88888.00 2009-11-12 22:46:50.074 316 13154.99 544.09 57073.62 88888.00 2009-11-12 22:46:51.074 316 13154.47 544.34 57072.76 88888.00 2009-11-12 22:46:52.074 316 13155.25 543.72 57073.13 88888.00 2009-11-12 22:46:53.074 316 13155.38 544.46 57073.86 88888.00 2009-11-12 22:46:54.074 316 13155.38 544.34 57073.62 88888.00 2009-11-12 22:46:55.074 316 13154.21 544.46 57073.98 88888.00 2009-11-12 22:46:56.074 316 13155.25 543.47 57073.01 88888.00 2009-11-12 22:46:57.074 316 13154.86 544.21 57073.98 88888.00 2009-11-12 22:46:58.074 316 13154.34 543.97 57073.86 88888.00 2009-11-12 22:46:59.074 316 13155.77 544.34 57073.50 88888.00 2009-11-12 22:47:00.074 316 13154.73 543.84 57073.50 88888.00 2009-11-12 22:47:01.074 316 13155.12 543.97 57073.86 88888.00 2009-11-12 22:47:02.074 316 13155.51 544.59 57073.74 88888.00 2009-11-12 22:47:03.074 316 13154.47 543.59 57073.25 88888.00 2009-11-12 22:47:04.074 316 13155.12 544.59 57073.50 88888.00 2009-11-12 22:47:05.074 316 13155.25 544.21 57073.50 88888.00 2009-11-12 22:47:06.074 316 13155.64 543.97 57073.50 88888.00 2009-11-12 22:47:07.074 316 13154.99 544.71 57073.50 88888.00 2009-11-12 22:47:08.074 316 13155.77 543.84 57074.35 88888.00 2009-11-12 22:47:09.074 316 13154.99 544.09 57073.98 88888.00 2009-11-12 22:47:10.074 316 13155.77 543.84 57073.74 88888.00 2009-11-12 22:47:11.074 316 13155.51 544.09 57073.98 88888.00 2009-11-12 22:47:12.074 316 13156.16 544.21 57073.50 88888.00 2009-11-12 22:47:13.074 316 13155.77 544.34 57073.98 88888.00 2009-11-12 22:47:14.074 316 13155.38 544.46 57074.23 88888.00 2009-11-12 22:47:15.074 316 13155.12 543.47 57074.47 88888.00 2009-11-12 22:47:16.074 316 13155.77 544.46 57074.11 88888.00 2009-11-12 22:47:17.074 316 13156.16 544.21 57074.11 88888.00 2009-11-12 22:47:18.074 316 13155.77 544.46 57073.86 88888.00 2009-11-12 22:47:19.074 316 13155.25 544.09 57073.50 88888.00 2009-11-12 22:47:20.074 316 13155.77 543.97 57073.62 88888.00 2009-11-12 22:47:21.074 316 13155.90 544.21 57074.11 88888.00 2009-11-12 22:47:22.074 316 13154.86 544.71 57074.23 88888.00 2009-11-12 22:47:23.074 316 13155.64 544.59 57073.98 88888.00 2009-11-12 22:47:24.074 316 13155.51 544.46 57073.98 88888.00 2009-11-12 22:47:25.074 316 13155.64 544.46 57074.11 88888.00 2009-11-12 22:47:26.074 316 13156.29 544.71 57073.74 88888.00 2009-11-12 22:47:27.074 316 13155.64 544.96 57073.38 88888.00 2009-11-12 22:47:28.074 316 13156.29 544.46 57074.11 88888.00 2009-11-12 22:47:29.074 316 13155.38 544.34 57073.74 88888.00 2009-11-12 22:47:30.074 316 13155.64 544.34 57073.98 88888.00 2009-11-12 22:47:31.074 316 13155.25 544.71 57074.11 88888.00 2009-11-12 22:47:32.074 316 13155.64 544.59 57074.23 88888.00 2009-11-12 22:47:33.074 316 13156.03 543.47 57074.72 88888.00 2009-11-12 22:47:34.074 316 13155.38 543.97 57074.23 88888.00 2009-11-12 22:47:35.074 316 13155.25 543.97 57074.72 88888.00 2009-11-12 22:47:36.074 316 13156.29 544.59 57073.86 88888.00 2009-11-12 22:47:37.074 316 13155.38 545.08 57074.11 88888.00 2009-11-12 22:47:38.074 316 13155.90 544.34 57073.98 88888.00 2009-11-12 22:47:39.074 316 13155.25 544.59 57074.35 88888.00 2009-11-12 22:47:40.074 316 13155.38 544.34 57074.11 88888.00 2009-11-12 22:47:41.074 316 13155.77 544.09 57074.23 88888.00 2009-11-12 22:47:42.074 316 13155.25 544.71 57074.47 88888.00 2009-11-12 22:47:43.074 316 13155.12 544.96 57073.86 88888.00 2009-11-12 22:47:44.074 316 13155.25 544.46 57073.86 88888.00 2009-11-12 22:47:45.074 316 13155.64 545.33 57073.86 88888.00 2009-11-12 22:47:46.074 316 13155.51 544.09 57074.47 88888.00 2009-11-12 22:47:47.074 316 13155.25 545.33 57074.23 88888.00 2009-11-12 22:47:48.074 316 13155.64 544.46 57073.98 88888.00 2009-11-12 22:47:49.074 316 13154.99 544.96 57073.86 88888.00 2009-11-12 22:47:50.074 316 13155.25 545.08 57074.11 88888.00 2009-11-12 22:47:51.074 316 13155.77 543.97 57073.62 88888.00 2009-11-12 22:47:52.074 316 13155.38 544.34 57073.74 88888.00 2009-11-12 22:47:53.074 316 13155.38 544.96 57074.11 88888.00 2009-11-12 22:47:54.074 316 13155.51 544.71 57073.62 88888.00 2009-11-12 22:47:55.074 316 13154.86 544.71 57074.47 88888.00 2009-11-12 22:47:56.074 316 13154.99 544.96 57074.35 88888.00 2009-11-12 22:47:57.074 316 13155.25 543.72 57074.11 88888.00 2009-11-12 22:47:58.074 316 13155.25 544.21 57073.38 88888.00 2009-11-12 22:47:59.074 316 13154.73 544.46 57074.11 88888.00 2009-11-12 22:48:00.074 316 13155.51 544.34 57074.23 88888.00 2009-11-12 22:48:01.074 316 13155.64 543.84 57074.35 88888.00 2009-11-12 22:48:02.074 316 13155.64 544.59 57074.35 88888.00 2009-11-12 22:48:03.074 316 13155.38 544.46 57073.98 88888.00 2009-11-12 22:48:04.074 316 13155.51 544.59 57073.74 88888.00 2009-11-12 22:48:05.074 316 13156.16 544.46 57074.84 88888.00 2009-11-12 22:48:06.074 316 13156.16 545.08 57073.62 88888.00 2009-11-12 22:48:07.074 316 13154.86 544.46 57073.98 88888.00 2009-11-12 22:48:08.074 316 13154.86 544.96 57073.86 88888.00 2009-11-12 22:48:09.074 316 13155.90 544.59 57073.62 88888.00 2009-11-12 22:48:10.074 316 13155.25 544.71 57074.11 88888.00 2009-11-12 22:48:11.074 316 13155.25 544.34 57074.23 88888.00 2009-11-12 22:48:12.074 316 13154.99 545.20 57073.50 88888.00 2009-11-12 22:48:13.074 316 13154.99 544.59 57073.86 88888.00 2009-11-12 22:48:14.074 316 13155.12 543.97 57073.38 88888.00 2009-11-12 22:48:15.074 316 13155.64 544.59 57074.23 88888.00 2009-11-12 22:48:16.074 316 13155.38 544.59 57073.98 88888.00 2009-11-12 22:48:17.074 316 13155.12 544.34 57073.86 88888.00 2009-11-12 22:48:18.074 316 13154.47 544.21 57073.38 88888.00 2009-11-12 22:48:19.074 316 13155.12 544.46 57073.50 88888.00 2009-11-12 22:48:20.074 316 13155.25 544.83 57073.62 88888.00 2009-11-12 22:48:21.074 316 13154.99 544.59 57074.11 88888.00 2009-11-12 22:48:22.074 316 13155.38 544.34 57073.38 88888.00 2009-11-12 22:48:23.074 316 13155.38 544.59 57074.47 88888.00 2009-11-12 22:48:24.074 316 13154.99 544.34 57073.86 88888.00 2009-11-12 22:48:25.074 316 13155.25 543.97 57073.98 88888.00 2009-11-12 22:48:26.074 316 13155.25 544.71 57073.74 88888.00 2009-11-12 22:48:27.074 316 13154.99 544.59 57073.98 88888.00 2009-11-12 22:48:28.074 316 13154.73 544.71 57074.60 88888.00 2009-11-12 22:48:29.074 316 13154.99 544.21 57073.74 88888.00 2009-11-12 22:48:30.074 316 13155.12 544.83 57074.35 88888.00 2009-11-12 22:48:31.074 316 13154.73 544.59 57074.35 88888.00 2009-11-12 22:48:32.074 316 13155.64 543.59 57073.98 88888.00 2009-11-12 22:48:33.074 316 13154.99 544.59 57073.86 88888.00 2009-11-12 22:48:34.074 316 13154.34 544.83 57073.98 88888.00 2009-11-12 22:48:35.074 316 13154.99 544.34 57074.11 88888.00 2009-11-12 22:48:36.074 316 13154.99 543.84 57073.25 88888.00 2009-11-12 22:48:37.074 316 13155.38 544.09 57074.23 88888.00 2009-11-12 22:48:38.074 316 13154.86 544.59 57073.86 88888.00 2009-11-12 22:48:39.074 316 13155.38 544.59 57074.23 88888.00 2009-11-12 22:48:40.074 316 13155.64 544.21 57073.86 88888.00 2009-11-12 22:48:41.074 316 13155.77 544.46 57074.23 88888.00 2009-11-12 22:48:42.074 316 13155.38 544.59 57073.98 88888.00 2009-11-12 22:48:43.074 316 13155.64 544.09 57074.35 88888.00 2009-11-12 22:48:44.074 316 13155.64 544.96 57074.23 88888.00 2009-11-12 22:48:45.074 316 13155.51 544.09 57073.86 88888.00 2009-11-12 22:48:46.074 316 13155.51 544.96 57074.47 88888.00 2009-11-12 22:48:47.074 316 13155.38 544.59 57073.86 88888.00 2009-11-12 22:48:48.074 316 13154.73 544.71 57073.50 88888.00 2009-11-12 22:48:49.074 316 13155.77 544.34 57074.60 88888.00 2009-11-12 22:48:50.074 316 13154.60 544.46 57073.86 88888.00 2009-11-12 22:48:51.074 316 13154.86 544.46 57074.11 88888.00 2009-11-12 22:48:52.074 316 13155.90 544.34 57074.60 88888.00 2009-11-12 22:48:53.074 316 13155.25 543.84 57073.62 88888.00 2009-11-12 22:48:54.074 316 13154.86 544.21 57074.23 88888.00 2009-11-12 22:48:55.074 316 13155.51 544.71 57074.35 88888.00 2009-11-12 22:48:56.074 316 13154.99 544.09 57074.47 88888.00 2009-11-12 22:48:57.074 316 13155.64 544.21 57073.98 88888.00 2009-11-12 22:48:58.074 316 13155.51 543.97 57074.23 88888.00 2009-11-12 22:48:59.074 316 13155.90 543.84 57073.98 88888.00 2009-11-12 22:49:00.074 316 13156.03 544.21 57073.86 88888.00 2009-11-12 22:49:01.074 316 13155.51 543.47 57073.13 88888.00 2009-11-12 22:49:02.074 316 13155.90 544.71 57073.62 88888.00 2009-11-12 22:49:03.074 316 13155.77 543.97 57073.86 88888.00 2009-11-12 22:49:04.074 316 13155.38 544.09 57073.98 88888.00 2009-11-12 22:49:05.074 316 13154.99 544.34 57073.86 88888.00 2009-11-12 22:49:06.074 316 13155.25 544.46 57073.86 88888.00 2009-11-12 22:49:07.074 316 13155.38 544.34 57073.74 88888.00 2009-11-12 22:49:08.074 316 13155.38 544.46 57074.11 88888.00 2009-11-12 22:49:09.074 316 13155.77 544.34 57073.86 88888.00 2009-11-12 22:49:10.074 316 13155.38 544.46 57073.38 88888.00 2009-11-12 22:49:11.074 316 13155.51 544.46 57073.98 88888.00 2009-11-12 22:49:12.074 316 13155.77 543.84 57074.11 88888.00 2009-11-12 22:49:13.074 316 13155.51 543.84 57073.86 88888.00 2009-11-12 22:49:14.074 316 13154.86 544.21 57073.50 88888.00 2009-11-12 22:49:15.074 316 13155.38 543.97 57074.35 88888.00 2009-11-12 22:49:16.074 316 13156.29 544.34 57073.62 88888.00 2009-11-12 22:49:17.074 316 13155.38 544.46 57073.98 88888.00 2009-11-12 22:49:18.074 316 13155.64 544.21 57074.35 88888.00 2009-11-12 22:49:19.074 316 13155.12 544.34 57073.98 88888.00 2009-11-12 22:49:20.074 316 13155.64 543.84 57074.11 88888.00 2009-11-12 22:49:21.074 316 13155.90 544.59 57073.74 88888.00 2009-11-12 22:49:22.074 316 13155.25 544.83 57074.11 88888.00 2009-11-12 22:49:23.074 316 13155.77 544.59 57074.23 88888.00 2009-11-12 22:49:24.074 316 13155.51 544.21 57073.98 88888.00 2009-11-12 22:49:25.074 316 13154.73 544.59 57073.86 88888.00 2009-11-12 22:49:26.074 316 13155.64 544.71 57073.74 88888.00 2009-11-12 22:49:27.074 316 13156.03 544.09 57074.23 88888.00 2009-11-12 22:49:28.074 316 13156.03 544.83 57073.38 88888.00 2009-11-12 22:49:29.074 316 13155.38 544.21 57073.50 88888.00 2009-11-12 22:49:30.074 316 13155.38 545.45 57073.38 88888.00 2009-11-12 22:49:31.074 316 13155.51 544.96 57073.13 88888.00 2009-11-12 22:49:32.074 316 13155.90 544.21 57074.11 88888.00 2009-11-12 22:49:33.074 316 13155.64 544.59 57073.86 88888.00 2009-11-12 22:49:34.074 316 13154.86 544.34 57073.86 88888.00 2009-11-12 22:49:35.074 316 13155.38 544.21 57074.23 88888.00 2009-11-12 22:49:36.074 316 13155.64 544.46 57074.23 88888.00 2009-11-12 22:49:37.074 316 13155.77 544.34 57073.62 88888.00 2009-11-12 22:49:38.074 316 13155.25 544.59 57074.84 88888.00 2009-11-12 22:49:39.074 316 13155.38 544.09 57073.98 88888.00 2009-11-12 22:49:40.074 316 13155.51 544.59 57073.62 88888.00 2009-11-12 22:49:41.074 316 13155.25 544.83 57074.23 88888.00 2009-11-12 22:49:42.074 316 13155.51 544.46 57073.86 88888.00 2009-11-12 22:49:43.074 316 13155.64 544.09 57074.11 88888.00 2009-11-12 22:49:44.074 316 13155.64 545.08 57074.23 88888.00 2009-11-12 22:49:45.074 316 13155.77 544.71 57073.86 88888.00 2009-11-12 22:49:46.074 316 13155.38 544.34 57073.98 88888.00 2009-11-12 22:49:47.074 316 13155.12 544.96 57074.11 88888.00 2009-11-12 22:49:48.074 316 13155.51 544.83 57074.11 88888.00 2009-11-12 22:49:49.074 316 13155.25 544.83 57073.98 88888.00 2009-11-12 22:49:50.074 316 13155.77 544.59 57073.86 88888.00 2009-11-12 22:49:51.074 316 13155.77 545.20 57073.86 88888.00 2009-11-12 22:49:52.074 316 13155.25 544.96 57073.50 88888.00 2009-11-12 22:49:53.074 316 13155.64 544.59 57073.98 88888.00 2009-11-12 22:49:54.074 316 13155.77 544.71 57074.11 88888.00 2009-11-12 22:49:55.074 316 13155.25 544.71 57073.62 88888.00 2009-11-12 22:49:56.074 316 13154.73 544.83 57073.86 88888.00 2009-11-12 22:49:57.074 316 13155.25 544.46 57073.98 88888.00 2009-11-12 22:49:58.074 316 13155.38 544.46 57074.23 88888.00 2009-11-12 22:49:59.074 316 13155.77 544.83 57073.50 88888.00 2009-11-12 22:50:00.074 316 13155.25 544.59 57074.60 88888.00 2009-11-12 22:50:01.074 316 13155.25 545.08 57073.86 88888.00 2009-11-12 22:50:02.074 316 13155.38 544.59 57073.74 88888.00 2009-11-12 22:50:03.074 316 13155.12 544.83 57073.50 88888.00 2009-11-12 22:50:04.074 316 13155.12 544.59 57073.62 88888.00 2009-11-12 22:50:05.074 316 13155.51 545.08 57074.11 88888.00 2009-11-12 22:50:06.074 316 13154.86 544.46 57073.62 88888.00 2009-11-12 22:50:07.074 316 13155.38 544.34 57073.50 88888.00 2009-11-12 22:50:08.074 316 13154.99 544.71 57073.38 88888.00 2009-11-12 22:50:09.074 316 13155.25 544.34 57074.47 88888.00 2009-11-12 22:50:10.074 316 13155.38 544.71 57073.86 88888.00 2009-11-12 22:50:11.074 316 13155.38 543.84 57074.23 88888.00 2009-11-12 22:50:12.074 316 13154.99 544.59 57073.74 88888.00 2009-11-12 22:50:13.074 316 13154.73 544.34 57074.11 88888.00 2009-11-12 22:50:14.074 316 13154.86 544.21 57073.74 88888.00 2009-11-12 22:50:15.074 316 13154.86 544.34 57073.25 88888.00 2009-11-12 22:50:16.074 316 13154.73 544.46 57073.74 88888.00 2009-11-12 22:50:17.074 316 13154.73 544.34 57073.62 88888.00 2009-11-12 22:50:18.074 316 13154.60 544.09 57073.74 88888.00 2009-11-12 22:50:19.074 316 13155.38 544.59 57073.98 88888.00 2009-11-12 22:50:20.074 316 13154.99 543.72 57073.62 88888.00 2009-11-12 22:50:21.074 316 13154.47 544.59 57073.50 88888.00 2009-11-12 22:50:22.074 316 13153.95 544.46 57073.86 88888.00 2009-11-12 22:50:23.074 316 13154.86 543.84 57073.74 88888.00 2009-11-12 22:50:24.074 316 13154.21 544.21 57073.74 88888.00 2009-11-12 22:50:25.074 316 13154.21 544.59 57073.50 88888.00 2009-11-12 22:50:26.074 316 13154.73 545.20 57073.50 88888.00 2009-11-12 22:50:27.074 316 13154.21 544.21 57074.11 88888.00 2009-11-12 22:50:28.074 316 13154.99 544.71 57073.38 88888.00 2009-11-12 22:50:29.074 316 13154.21 544.96 57073.86 88888.00 2009-11-12 22:50:30.074 316 13154.21 544.59 57073.62 88888.00 2009-11-12 22:50:31.074 316 13154.60 544.34 57074.11 88888.00 2009-11-12 22:50:32.074 316 13154.34 544.34 57073.86 88888.00 2009-11-12 22:50:33.074 316 13153.95 544.59 57073.62 88888.00 2009-11-12 22:50:34.074 316 13154.34 544.34 57074.11 88888.00 2009-11-12 22:50:35.074 316 13153.95 544.46 57074.11 88888.00 2009-11-12 22:50:36.074 316 13154.47 545.08 57073.62 88888.00 2009-11-12 22:50:37.074 316 13154.73 544.46 57073.74 88888.00 2009-11-12 22:50:38.074 316 13154.99 544.96 57073.01 88888.00 2009-11-12 22:50:39.074 316 13153.82 544.71 57073.01 88888.00 2009-11-12 22:50:40.074 316 13154.21 544.34 57073.50 88888.00 2009-11-12 22:50:41.074 316 13154.08 544.34 57073.98 88888.00 2009-11-12 22:50:42.074 316 13153.95 544.83 57074.23 88888.00 2009-11-12 22:50:43.074 316 13154.47 544.59 57073.25 88888.00 2009-11-12 22:50:44.074 316 13154.34 544.71 57073.13 88888.00 2009-11-12 22:50:45.074 316 13154.08 544.21 57073.50 88888.00 2009-11-12 22:50:46.074 316 13154.21 544.83 57073.86 88888.00 2009-11-12 22:50:47.074 316 13154.86 544.59 57073.13 88888.00 2009-11-12 22:50:48.074 316 13154.08 544.96 57073.86 88888.00 2009-11-12 22:50:49.074 316 13154.08 544.83 57073.38 88888.00 2009-11-12 22:50:50.074 316 13154.34 544.59 57073.50 88888.00 2009-11-12 22:50:51.074 316 13153.69 544.59 57073.38 88888.00 2009-11-12 22:50:52.074 316 13154.47 545.20 57073.62 88888.00 2009-11-12 22:50:53.074 316 13154.60 545.20 57073.13 88888.00 2009-11-12 22:50:54.074 316 13154.73 544.34 57073.50 88888.00 2009-11-12 22:50:55.074 316 13154.60 544.71 57073.13 88888.00 2009-11-12 22:50:56.074 316 13154.21 544.96 57073.13 88888.00 2009-11-12 22:50:57.074 316 13154.34 544.59 57072.88 88888.00 2009-11-12 22:50:58.074 316 13154.60 545.08 57073.01 88888.00 2009-11-12 22:50:59.074 316 13153.69 544.83 57073.13 88888.00 2009-11-12 22:51:00.074 316 13154.73 544.83 57074.23 88888.00 2009-11-12 22:51:01.074 316 13154.73 544.83 57073.13 88888.00 2009-11-12 22:51:02.074 316 13154.34 544.83 57073.98 88888.00 2009-11-12 22:51:03.074 316 13154.21 545.08 57073.38 88888.00 2009-11-12 22:51:04.074 316 13154.60 545.33 57073.98 88888.00 2009-11-12 22:51:05.074 316 13153.95 544.59 57073.98 88888.00 2009-11-12 22:51:06.074 316 13154.73 544.96 57073.74 88888.00 2009-11-12 22:51:07.074 316 13154.21 544.21 57073.01 88888.00 2009-11-12 22:51:08.074 316 13154.60 544.71 57073.86 88888.00 2009-11-12 22:51:09.074 316 13154.08 544.59 57073.13 88888.00 2009-11-12 22:51:10.074 316 13153.95 544.59 57073.86 88888.00 2009-11-12 22:51:11.074 316 13154.21 544.21 57073.38 88888.00 2009-11-12 22:51:12.074 316 13154.08 545.45 57073.50 88888.00 2009-11-12 22:51:13.074 316 13153.95 544.96 57073.25 88888.00 2009-11-12 22:51:14.074 316 13154.34 544.96 57073.38 88888.00 2009-11-12 22:51:15.074 316 13154.08 544.46 57073.13 88888.00 2009-11-12 22:51:16.074 316 13155.25 544.34 57073.38 88888.00 2009-11-12 22:51:17.074 316 13154.34 543.84 57073.25 88888.00 2009-11-12 22:51:18.074 316 13154.60 544.83 57073.98 88888.00 2009-11-12 22:51:19.074 316 13153.82 544.83 57073.62 88888.00 2009-11-12 22:51:20.074 316 13154.21 544.34 57073.01 88888.00 2009-11-12 22:51:21.074 316 13154.08 544.34 57073.13 88888.00 2009-11-12 22:51:22.074 316 13154.08 544.34 57073.86 88888.00 2009-11-12 22:51:23.074 316 13154.08 545.20 57073.74 88888.00 2009-11-12 22:51:24.074 316 13153.82 544.59 57073.62 88888.00 2009-11-12 22:51:25.074 316 13154.34 544.59 57073.98 88888.00 2009-11-12 22:51:26.074 316 13154.47 544.59 57073.86 88888.00 2009-11-12 22:51:27.074 316 13154.86 544.71 57073.38 88888.00 2009-11-12 22:51:28.074 316 13154.60 544.96 57073.13 88888.00 2009-11-12 22:51:29.074 316 13153.95 545.33 57073.62 88888.00 2009-11-12 22:51:30.074 316 13154.34 544.21 57073.25 88888.00 2009-11-12 22:51:31.074 316 13153.82 544.21 57073.74 88888.00 2009-11-12 22:51:32.074 316 13154.34 544.59 57073.74 88888.00 2009-11-12 22:51:33.074 316 13154.60 544.59 57073.13 88888.00 2009-11-12 22:51:34.074 316 13154.08 544.34 57073.74 88888.00 2009-11-12 22:51:35.074 316 13153.95 544.59 57072.64 88888.00 2009-11-12 22:51:36.074 316 13154.86 544.71 57073.62 88888.00 2009-11-12 22:51:37.074 316 13154.21 544.46 57073.13 88888.00 2009-11-12 22:51:38.074 316 13153.95 544.71 57073.74 88888.00 2009-11-12 22:51:39.074 316 13154.73 544.21 57073.01 88888.00 2009-11-12 22:51:40.074 316 13154.34 544.96 57073.74 88888.00 2009-11-12 22:51:41.074 316 13154.73 544.59 57073.25 88888.00 2009-11-12 22:51:42.074 316 13154.47 544.83 57073.86 88888.00 2009-11-12 22:51:43.074 316 13154.73 544.96 57073.62 88888.00 2009-11-12 22:51:44.074 316 13154.73 543.97 57073.38 88888.00 2009-11-12 22:51:45.074 316 13154.86 545.45 57073.38 88888.00 2009-11-12 22:51:46.074 316 13154.34 544.09 57073.62 88888.00 2009-11-12 22:51:47.074 316 13154.86 544.21 57073.74 88888.00 2009-11-12 22:51:48.074 316 13154.99 544.34 57073.38 88888.00 2009-11-12 22:51:49.074 316 13154.86 544.71 57073.62 88888.00 2009-11-12 22:51:50.074 316 13154.73 544.83 57074.23 88888.00 2009-11-12 22:51:51.074 316 13154.73 545.08 57073.38 88888.00 2009-11-12 22:51:52.074 316 13154.60 545.08 57073.50 88888.00 2009-11-12 22:51:53.074 316 13154.08 544.59 57073.25 88888.00 2009-11-12 22:51:54.074 316 13154.99 544.46 57073.38 88888.00 2009-11-12 22:51:55.074 316 13154.34 544.96 57073.62 88888.00 2009-11-12 22:51:56.074 316 13154.60 544.71 57073.13 88888.00 2009-11-12 22:51:57.074 316 13155.12 544.83 57073.25 88888.00 2009-11-12 22:51:58.074 316 13155.12 544.46 57073.01 88888.00 2009-11-12 22:51:59.074 316 13154.73 545.20 57073.74 88888.00 2009-11-12 22:52:00.074 316 13154.86 544.46 57073.62 88888.00 2009-11-12 22:52:01.074 316 13155.12 544.34 57073.38 88888.00 2009-11-12 22:52:02.074 316 13155.25 544.59 57073.62 88888.00 2009-11-12 22:52:03.074 316 13154.47 545.20 57073.38 88888.00 2009-11-12 22:52:04.074 316 13154.47 544.59 57073.25 88888.00 2009-11-12 22:52:05.074 316 13154.21 544.71 57073.25 88888.00 2009-11-12 22:52:06.074 316 13153.95 544.96 57073.50 88888.00 2009-11-12 22:52:07.074 316 13154.60 544.96 57073.50 88888.00 2009-11-12 22:52:08.074 316 13153.69 544.59 57073.25 88888.00 2009-11-12 22:52:09.074 316 13154.34 543.97 57073.74 88888.00 2009-11-12 22:52:10.074 316 13154.08 544.96 57073.86 88888.00 2009-11-12 22:52:11.074 316 13154.47 545.08 57072.88 88888.00 2009-11-12 22:52:12.074 316 13154.73 544.83 57073.13 88888.00 2009-11-12 22:52:13.074 316 13153.82 544.71 57073.38 88888.00 2009-11-12 22:52:14.074 316 13154.21 544.71 57073.74 88888.00 2009-11-12 22:52:15.074 316 13153.95 544.34 57073.25 88888.00 2009-11-12 22:52:16.074 316 13153.56 545.08 57072.76 88888.00 2009-11-12 22:52:17.074 316 13154.60 544.59 57073.50 88888.00 2009-11-12 22:52:18.074 316 13153.69 544.21 57073.38 88888.00 2009-11-12 22:52:19.074 316 13153.82 544.34 57073.38 88888.00 2009-11-12 22:52:20.074 316 13153.56 544.96 57073.62 88888.00 2009-11-12 22:52:21.074 316 13153.69 544.96 57073.38 88888.00 2009-11-12 22:52:22.074 316 13153.82 544.46 57073.50 88888.00 2009-11-12 22:52:23.074 316 13154.08 545.08 57073.62 88888.00 2009-11-12 22:52:24.074 316 13153.17 544.09 57073.50 88888.00 2009-11-12 22:52:25.074 316 13154.60 544.96 57073.62 88888.00 2009-11-12 22:52:26.074 316 13153.43 544.71 57073.74 88888.00 2009-11-12 22:52:27.074 316 13153.56 544.59 57072.88 88888.00 2009-11-12 22:52:28.074 316 13153.82 544.83 57073.01 88888.00 2009-11-12 22:52:29.074 316 13153.82 544.34 57073.62 88888.00 2009-11-12 22:52:30.074 316 13153.30 544.59 57072.76 88888.00 2009-11-12 22:52:31.074 316 13153.82 544.59 57073.25 88888.00 2009-11-12 22:52:32.074 316 13153.69 544.34 57073.01 88888.00 2009-11-12 22:52:33.074 316 13154.21 544.21 57073.50 88888.00 2009-11-12 22:52:34.074 316 13153.82 544.71 57073.25 88888.00 2009-11-12 22:52:35.074 316 13154.08 544.83 57073.38 88888.00 2009-11-12 22:52:36.074 316 13153.95 544.71 57073.13 88888.00 2009-11-12 22:52:37.074 316 13153.43 545.20 57072.52 88888.00 2009-11-12 22:52:38.074 316 13153.43 544.96 57073.38 88888.00 2009-11-12 22:52:39.074 316 13153.82 544.46 57073.25 88888.00 2009-11-12 22:52:40.074 316 13153.56 544.96 57073.50 88888.00 2009-11-12 22:52:41.074 316 13153.82 544.83 57073.13 88888.00 2009-11-12 22:52:42.074 316 13153.56 544.96 57072.39 88888.00 2009-11-12 22:52:43.074 316 13153.82 545.08 57072.88 88888.00 2009-11-12 22:52:44.074 316 13153.95 544.46 57073.38 88888.00 2009-11-12 22:52:45.074 316 13153.30 544.96 57072.76 88888.00 2009-11-12 22:52:46.074 316 13153.56 544.83 57073.01 88888.00 2009-11-12 22:52:47.074 316 13152.65 545.33 57072.88 88888.00 2009-11-12 22:52:48.074 316 13153.43 545.20 57072.88 88888.00 2009-11-12 22:52:49.074 316 13153.69 544.71 57073.25 88888.00 2009-11-12 22:52:50.074 316 13153.43 544.59 57072.39 88888.00 2009-11-12 22:52:51.074 316 13153.82 544.83 57073.25 88888.00 2009-11-12 22:52:52.074 316 13154.08 544.83 57073.13 88888.00 2009-11-12 22:52:53.074 316 13153.82 544.96 57073.01 88888.00 2009-11-12 22:52:54.074 316 13153.43 544.96 57072.52 88888.00 2009-11-12 22:52:55.074 316 13153.69 544.96 57072.88 88888.00 2009-11-12 22:52:56.074 316 13153.30 545.08 57073.13 88888.00 2009-11-12 22:52:57.074 316 13153.56 544.96 57072.64 88888.00 2009-11-12 22:52:58.074 316 13154.08 545.33 57073.38 88888.00 2009-11-12 22:52:59.074 316 13153.82 544.59 57072.39 88888.00 2009-11-12 22:53:00.074 316 13153.56 544.83 57073.01 88888.00 2009-11-12 22:53:01.074 316 13152.91 545.58 57073.50 88888.00 2009-11-12 22:53:02.074 316 13153.04 544.96 57072.88 88888.00 2009-11-12 22:53:03.074 316 13153.17 544.46 57072.03 88888.00 2009-11-12 22:53:04.074 316 13153.30 544.46 57072.76 88888.00 2009-11-12 22:53:05.074 316 13153.30 545.08 57073.01 88888.00 2009-11-12 22:53:06.074 316 13153.17 544.71 57072.15 88888.00 2009-11-12 22:53:07.074 316 13153.17 544.46 57073.13 88888.00 2009-11-12 22:53:08.074 316 13152.91 544.96 57073.38 88888.00 2009-11-12 22:53:09.074 316 13152.78 544.59 57073.13 88888.00 2009-11-12 22:53:10.074 316 13152.91 544.71 57072.39 88888.00 2009-11-12 22:53:11.074 316 13153.17 545.20 57072.88 88888.00 2009-11-12 22:53:12.074 316 13153.82 544.21 57072.64 88888.00 2009-11-12 22:53:13.074 316 13152.91 544.59 57073.13 88888.00 2009-11-12 22:53:14.074 316 13153.30 545.08 57072.64 88888.00 2009-11-12 22:53:15.074 316 13153.82 543.97 57072.15 88888.00 2009-11-12 22:53:16.074 316 13153.17 544.21 57073.38 88888.00 2009-11-12 22:53:17.074 316 13152.39 544.59 57073.13 88888.00 2009-11-12 22:53:18.074 316 13152.91 544.34 57073.13 88888.00 2009-11-12 22:53:19.074 316 13153.17 544.46 57073.01 88888.00 2009-11-12 22:53:20.074 316 13152.91 544.59 57072.88 88888.00 2009-11-12 22:53:21.074 316 13153.69 544.21 57072.27 88888.00 2009-11-12 22:53:22.074 316 13152.39 543.84 57072.52 88888.00 2009-11-12 22:53:23.074 316 13153.04 544.71 57072.15 88888.00 2009-11-12 22:53:24.074 316 13153.43 543.84 57072.39 88888.00 2009-11-12 22:53:25.074 316 13152.78 544.09 57072.27 88888.00 2009-11-12 22:53:26.074 316 13153.17 544.34 57072.52 88888.00 2009-11-12 22:53:27.074 316 13153.04 544.46 57073.25 88888.00 2009-11-12 22:53:28.074 316 13153.30 545.08 57072.64 88888.00 2009-11-12 22:53:29.074 316 13153.30 543.72 57072.39 88888.00 2009-11-12 22:53:30.074 316 13152.65 544.34 57073.13 88888.00 2009-11-12 22:53:31.074 316 13154.08 544.46 57072.76 88888.00 2009-11-12 22:53:32.074 316 13152.78 544.46 57072.52 88888.00 2009-11-12 22:53:33.074 316 13152.78 544.46 57071.91 88888.00 2009-11-12 22:53:34.074 316 13152.52 545.08 57072.52 88888.00 2009-11-12 22:53:35.074 316 13152.26 544.71 57072.39 88888.00 2009-11-12 22:53:36.074 316 13152.52 544.83 57073.01 88888.00 2009-11-12 22:53:37.074 316 13153.04 544.59 57072.27 88888.00 2009-11-12 22:53:38.074 316 13153.43 544.71 57072.27 88888.00 2009-11-12 22:53:39.074 316 13154.08 544.46 57072.76 88888.00 2009-11-12 22:53:40.074 316 13154.21 544.96 57072.64 88888.00 2009-11-12 22:53:41.074 316 13153.04 544.34 57072.52 88888.00 2009-11-12 22:53:42.074 316 13153.69 544.21 57072.88 88888.00 2009-11-12 22:53:43.074 316 13153.56 544.96 57072.52 88888.00 2009-11-12 22:53:44.074 316 13153.30 544.59 57072.15 88888.00 2009-11-12 22:53:45.074 316 13154.34 544.46 57072.64 88888.00 2009-11-12 22:53:46.074 316 13153.17 544.71 57073.50 88888.00 2009-11-12 22:53:47.074 316 13153.30 544.09 57073.01 88888.00 2009-11-12 22:53:48.074 316 13153.95 544.09 57072.76 88888.00 2009-11-12 22:53:49.074 316 13153.82 544.21 57072.76 88888.00 2009-11-12 22:53:50.074 316 13153.82 543.97 57072.39 88888.00 2009-11-12 22:53:51.074 316 13153.56 544.83 57073.01 88888.00 2009-11-12 22:53:52.074 316 13154.21 544.83 57072.76 88888.00 2009-11-12 22:53:53.074 316 13153.17 544.09 57073.01 88888.00 2009-11-12 22:53:54.074 316 13153.56 544.71 57072.88 88888.00 2009-11-12 22:53:55.074 316 13152.91 544.83 57073.74 88888.00 2009-11-12 22:53:56.074 316 13154.08 544.34 57072.39 88888.00 2009-11-12 22:53:57.074 316 13153.43 544.21 57073.01 88888.00 2009-11-12 22:53:58.074 316 13153.69 544.83 57073.01 88888.00 2009-11-12 22:53:59.074 316 13153.56 544.59 57072.52 88888.00 2009-11-12 22:54:00.074 316 13153.43 544.09 57072.76 88888.00 2009-11-12 22:54:01.074 316 13153.43 544.34 57072.88 88888.00 2009-11-12 22:54:02.074 316 13153.82 544.21 57072.03 88888.00 2009-11-12 22:54:03.074 316 13153.43 544.59 57072.76 88888.00 2009-11-12 22:54:04.074 316 13153.30 544.59 57072.27 88888.00 2009-11-12 22:54:05.074 316 13154.08 544.96 57072.39 88888.00 2009-11-12 22:54:06.074 316 13153.43 544.21 57072.64 88888.00 2009-11-12 22:54:07.074 316 13153.56 544.71 57072.27 88888.00 2009-11-12 22:54:08.074 316 13153.43 544.21 57073.25 88888.00 2009-11-12 22:54:09.074 316 13152.78 544.71 57072.64 88888.00 2009-11-12 22:54:10.073 316 13153.30 544.83 57072.39 88888.00 2009-11-12 22:54:11.073 316 13152.78 544.34 57072.64 88888.00 2009-11-12 22:54:12.073 316 13152.65 543.97 57072.88 88888.00 2009-11-12 22:54:13.073 316 13153.17 544.71 57072.15 88888.00 2009-11-12 22:54:14.073 316 13153.04 543.59 57073.01 88888.00 2009-11-12 22:54:15.073 316 13153.04 544.83 57072.64 88888.00 2009-11-12 22:54:16.073 316 13153.56 544.83 57073.25 88888.00 2009-11-12 22:54:17.073 316 13153.56 544.46 57072.76 88888.00 2009-11-12 22:54:18.073 316 13153.56 544.59 57072.52 88888.00 2009-11-12 22:54:19.073 316 13153.43 544.83 57072.88 88888.00 2009-11-12 22:54:20.073 316 13153.04 544.83 57072.64 88888.00 2009-11-12 22:54:21.073 316 13153.17 544.34 57072.76 88888.00 2009-11-12 22:54:22.073 316 13153.69 544.59 57073.50 88888.00 2009-11-12 22:54:23.073 316 13153.43 544.59 57072.76 88888.00 2009-11-12 22:54:24.073 316 13153.30 544.59 57073.01 88888.00 2009-11-12 22:54:25.073 316 13153.43 544.59 57072.76 88888.00 2009-11-12 22:54:26.073 316 13153.04 544.34 57072.64 88888.00 2009-11-12 22:54:27.073 316 13153.30 544.46 57073.25 88888.00 2009-11-12 22:54:28.073 316 13153.04 544.96 57073.01 88888.00 2009-11-12 22:54:29.073 316 13152.65 544.71 57072.52 88888.00 2009-11-12 22:54:30.073 316 13153.17 544.34 57072.52 88888.00 2009-11-12 22:54:31.073 316 13153.69 544.46 57073.01 88888.00 2009-11-12 22:54:32.073 316 13152.65 544.34 57073.13 88888.00 2009-11-12 22:54:33.073 316 13152.65 544.83 57072.88 88888.00 2009-11-12 22:54:34.073 316 13153.43 544.34 57073.13 88888.00 2009-11-12 22:54:35.073 316 13153.30 544.34 57073.13 88888.00 2009-11-12 22:54:36.073 316 13153.17 545.33 57072.76 88888.00 2009-11-12 22:54:37.073 316 13152.91 544.96 57073.01 88888.00 2009-11-12 22:54:38.073 316 13154.08 544.46 57072.64 88888.00 2009-11-12 22:54:39.073 316 13152.91 545.20 57073.01 88888.00 2009-11-12 22:54:40.073 316 13153.69 544.83 57072.27 88888.00 2009-11-12 22:54:41.073 316 13153.43 544.83 57072.76 88888.00 2009-11-12 22:54:42.073 316 13153.56 544.96 57072.64 88888.00 2009-11-12 22:54:43.073 316 13153.04 545.20 57073.38 88888.00 2009-11-12 22:54:44.073 316 13152.78 545.08 57073.13 88888.00 2009-11-12 22:54:45.073 316 13153.17 545.58 57072.76 88888.00 2009-11-12 22:54:46.073 316 13153.43 545.08 57072.76 88888.00 2009-11-12 22:54:47.073 316 13153.43 545.45 57072.03 88888.00 2009-11-12 22:54:48.073 316 13153.69 544.71 57073.01 88888.00 2009-11-12 22:54:49.073 316 13153.43 545.70 57073.01 88888.00 2009-11-12 22:54:50.073 316 13152.65 544.34 57073.50 88888.00 2009-11-12 22:54:51.073 316 13153.04 545.20 57073.13 88888.00 2009-11-12 22:54:52.073 316 13152.52 545.33 57072.76 88888.00 2009-11-12 22:54:53.073 316 13152.78 545.45 57072.88 88888.00 2009-11-12 22:54:54.073 316 13153.04 544.46 57073.01 88888.00 2009-11-12 22:54:55.073 316 13152.78 544.34 57072.88 88888.00 2009-11-12 22:54:56.073 316 13152.78 544.96 57073.13 88888.00 2009-11-12 22:54:57.073 316 13152.91 544.83 57073.13 88888.00 2009-11-12 22:54:58.073 316 13153.43 544.96 57072.76 88888.00 2009-11-12 22:54:59.073 316 13153.43 544.96 57073.25 88888.00 2009-11-12 22:55:00.073 316 13152.39 545.33 57072.64 88888.00 2009-11-12 22:55:01.073 316 13153.69 544.96 57072.76 88888.00 2009-11-12 22:55:02.073 316 13152.78 544.83 57072.88 88888.00 2009-11-12 22:55:03.073 316 13152.91 544.96 57072.64 88888.00 2009-11-12 22:55:04.073 316 13152.91 544.83 57073.01 88888.00 2009-11-12 22:55:05.073 316 13152.91 544.96 57072.64 88888.00 2009-11-12 22:55:06.073 316 13152.39 544.46 57072.39 88888.00 2009-11-12 22:55:07.073 316 13153.43 544.59 57072.64 88888.00 2009-11-12 22:55:08.073 316 13153.04 544.96 57072.88 88888.00 2009-11-12 22:55:09.073 316 13153.43 545.70 57072.64 88888.00 2009-11-12 22:55:10.073 316 13153.43 544.96 57072.64 88888.00 2009-11-12 22:55:11.073 316 13153.69 545.08 57073.13 88888.00 2009-11-12 22:55:12.073 316 13153.69 545.20 57073.25 88888.00 2009-11-12 22:55:13.073 316 13153.95 545.20 57072.76 88888.00 2009-11-12 22:55:14.073 316 13153.43 545.20 57072.64 88888.00 2009-11-12 22:55:15.073 316 13153.30 545.58 57072.64 88888.00 2009-11-12 22:55:16.073 316 13153.43 545.33 57072.52 88888.00 2009-11-12 22:55:17.073 316 13153.17 545.45 57072.76 88888.00 2009-11-12 22:55:18.073 316 13153.43 545.45 57072.52 88888.00 2009-11-12 22:55:19.073 316 13153.17 545.20 57071.91 88888.00 2009-11-12 22:55:20.073 316 13152.91 545.45 57072.88 88888.00 2009-11-12 22:55:21.073 316 13153.17 545.20 57073.01 88888.00 2009-11-12 22:55:22.073 316 13153.69 545.45 57072.52 88888.00 2009-11-12 22:55:23.073 316 13153.69 545.20 57072.52 88888.00 2009-11-12 22:55:24.073 316 13153.69 545.45 57072.52 88888.00 2009-11-12 22:55:25.073 316 13153.04 545.45 57072.76 88888.00 2009-11-12 22:55:26.073 316 13153.56 545.08 57073.25 88888.00 2009-11-12 22:55:27.073 316 13154.08 545.70 57073.25 88888.00 2009-11-12 22:55:28.073 316 13153.30 545.58 57072.88 88888.00 2009-11-12 22:55:29.073 316 13153.56 545.20 57072.39 88888.00 2009-11-12 22:55:30.073 316 13153.17 545.08 57072.39 88888.00 2009-11-12 22:55:31.073 316 13154.21 545.45 57073.01 88888.00 2009-11-12 22:55:32.073 316 13153.56 544.96 57072.03 88888.00 2009-11-12 22:55:33.073 316 13153.82 544.83 57073.13 88888.00 2009-11-12 22:55:34.073 316 13153.95 545.08 57072.76 88888.00 2009-11-12 22:55:35.073 316 13153.82 545.08 57072.39 88888.00 2009-11-12 22:55:36.073 316 13154.21 545.33 57072.76 88888.00 2009-11-12 22:55:37.073 316 13153.56 545.58 57072.64 88888.00 2009-11-12 22:55:38.073 316 13154.34 545.58 57072.39 88888.00 2009-11-12 22:55:39.073 316 13154.34 544.83 57072.27 88888.00 2009-11-12 22:55:40.073 316 13154.08 545.20 57072.27 88888.00 2009-11-12 22:55:41.073 316 13154.08 545.20 57072.52 88888.00 2009-11-12 22:55:42.073 316 13153.69 545.70 57072.03 88888.00 2009-11-12 22:55:43.073 316 13154.60 545.33 57072.64 88888.00 2009-11-12 22:55:44.073 316 13153.56 545.45 57072.15 88888.00 2009-11-12 22:55:45.073 316 13153.17 545.33 57072.88 88888.00 2009-11-12 22:55:46.073 316 13153.82 545.20 57072.39 88888.00 2009-11-12 22:55:47.073 316 13153.69 545.33 57072.15 88888.00 2009-11-12 22:55:48.073 316 13153.56 545.82 57073.25 88888.00 2009-11-12 22:55:49.073 316 13154.60 545.45 57072.64 88888.00 2009-11-12 22:55:50.073 316 13153.95 544.96 57072.76 88888.00 2009-11-12 22:55:51.073 316 13153.69 545.58 57072.64 88888.00 2009-11-12 22:55:52.073 316 13153.56 545.58 57072.03 88888.00 2009-11-12 22:55:53.073 316 13153.95 545.33 57072.64 88888.00 2009-11-12 22:55:54.073 316 13153.04 545.70 57072.03 88888.00 2009-11-12 22:55:55.073 316 13153.56 545.45 57072.03 88888.00 2009-11-12 22:55:56.073 316 13153.82 545.58 57072.52 88888.00 2009-11-12 22:55:57.073 316 13153.69 545.45 57072.15 88888.00 2009-11-12 22:55:58.073 316 13153.82 545.33 57072.52 88888.00 2009-11-12 22:55:59.073 316 13153.17 545.33 57072.03 88888.00 2009-11-12 22:56:00.073 316 13153.30 545.20 57073.13 88888.00 2009-11-12 22:56:01.073 316 13153.17 545.58 57072.76 88888.00 2009-11-12 22:56:02.073 316 13153.69 545.58 57072.64 88888.00 2009-11-12 22:56:03.073 316 13152.78 545.58 57073.25 88888.00 2009-11-12 22:56:04.073 316 13154.21 545.33 57072.15 88888.00 2009-11-12 22:56:05.073 316 13153.69 545.33 57072.39 88888.00 2009-11-12 22:56:06.073 316 13153.17 545.45 57072.64 88888.00 2009-11-12 22:56:07.073 316 13153.56 545.33 57072.64 88888.00 2009-11-12 22:56:08.073 316 13153.17 545.58 57072.76 88888.00 2009-11-12 22:56:09.073 316 13153.95 545.70 57072.39 88888.00 2009-11-12 22:56:10.073 316 13153.69 545.08 57072.64 88888.00 2009-11-12 22:56:11.073 316 13153.17 545.08 57072.52 88888.00 2009-11-12 22:56:12.073 316 13153.69 545.70 57072.64 88888.00 2009-11-12 22:56:13.073 316 13154.21 545.08 57072.15 88888.00 2009-11-12 22:56:14.073 316 13153.43 545.08 57072.39 88888.00 2009-11-12 22:56:15.073 316 13153.56 545.45 57073.01 88888.00 2009-11-12 22:56:16.073 316 13154.34 545.33 57072.64 88888.00 2009-11-12 22:56:17.073 316 13153.69 545.20 57072.64 88888.00 2009-11-12 22:56:18.073 316 13153.56 545.33 57072.52 88888.00 2009-11-12 22:56:19.073 316 13153.69 545.20 57072.39 88888.00 2009-11-12 22:56:20.073 316 13154.21 545.58 57072.52 88888.00 2009-11-12 22:56:21.073 316 13154.34 545.08 57072.15 88888.00 2009-11-12 22:56:22.073 316 13154.21 545.58 57072.39 88888.00 2009-11-12 22:56:23.073 316 13154.21 545.08 57073.13 88888.00 2009-11-12 22:56:24.073 316 13154.21 545.45 57072.64 88888.00 2009-11-12 22:56:25.073 316 13154.21 545.58 57072.27 88888.00 2009-11-12 22:56:26.073 316 13153.95 545.33 57072.88 88888.00 2009-11-12 22:56:27.073 316 13153.56 545.82 57071.79 88888.00 2009-11-12 22:56:28.073 316 13154.21 545.33 57072.27 88888.00 2009-11-12 22:56:29.073 316 13153.69 545.70 57072.64 88888.00 2009-11-12 22:56:30.073 316 13153.69 545.45 57072.76 88888.00 2009-11-12 22:56:31.073 316 13153.69 545.82 57072.39 88888.00 2009-11-12 22:56:32.073 316 13154.08 546.07 57073.13 88888.00 2009-11-12 22:56:33.073 316 13153.56 545.08 57072.27 88888.00 2009-11-12 22:56:34.073 316 13153.95 545.58 57071.79 88888.00 2009-11-12 22:56:35.073 316 13153.56 546.07 57072.39 88888.00 2009-11-12 22:56:36.073 316 13153.82 545.45 57071.91 88888.00 2009-11-12 22:56:37.073 316 13154.21 545.45 57072.64 88888.00 2009-11-12 22:56:38.073 316 13153.69 545.70 57071.54 88888.00 2009-11-12 22:56:39.073 316 13153.95 545.08 57073.01 88888.00 2009-11-12 22:56:40.073 316 13153.43 546.20 57072.64 88888.00 2009-11-12 22:56:41.073 316 13154.08 546.07 57072.27 88888.00 2009-11-12 22:56:42.073 316 13154.08 545.33 57072.27 88888.00 2009-11-12 22:56:43.073 316 13153.56 545.70 57072.27 88888.00 2009-11-12 22:56:44.073 316 13153.69 546.20 57072.27 88888.00 2009-11-12 22:56:45.073 316 13153.95 546.20 57071.79 88888.00 2009-11-12 22:56:46.073 316 13153.69 545.82 57072.64 88888.00 2009-11-12 22:56:47.073 316 13153.82 545.58 57072.15 88888.00 2009-11-12 22:56:48.073 316 13153.43 545.95 57072.27 88888.00 2009-11-12 22:56:49.073 316 13153.17 545.20 57072.03 88888.00 2009-11-12 22:56:50.073 316 13153.69 545.33 57071.79 88888.00 2009-11-12 22:56:51.073 316 13153.30 545.95 57072.52 88888.00 2009-11-12 22:56:52.073 316 13153.82 545.20 57072.39 88888.00 2009-11-12 22:56:53.073 316 13153.82 545.58 57072.39 88888.00 2009-11-12 22:56:54.073 316 13153.95 545.70 57072.03 88888.00 2009-11-12 22:56:55.073 316 13153.95 545.45 57072.15 88888.00 2009-11-12 22:56:56.073 316 13154.08 545.58 57072.88 88888.00 2009-11-12 22:56:57.073 316 13153.17 545.08 57072.15 88888.00 2009-11-12 22:56:58.073 316 13154.21 545.33 57072.15 88888.00 2009-11-12 22:56:59.073 316 13153.82 545.70 57072.76 88888.00 2009-11-12 22:57:00.073 316 13154.21 545.45 57072.64 88888.00 2009-11-12 22:57:01.073 316 13153.69 545.08 57073.13 88888.00 2009-11-12 22:57:02.073 316 13153.56 545.20 57072.03 88888.00 2009-11-12 22:57:03.073 316 13153.69 544.96 57072.76 88888.00 2009-11-12 22:57:04.073 316 13153.30 545.82 57072.27 88888.00 2009-11-12 22:57:05.073 316 13152.78 546.20 57072.64 88888.00 2009-11-12 22:57:06.073 316 13153.17 546.07 57072.52 88888.00 2009-11-12 22:57:07.073 316 13153.04 545.58 57072.27 88888.00 2009-11-12 22:57:08.073 316 13153.30 545.70 57072.39 88888.00 2009-11-12 22:57:09.073 316 13153.82 545.70 57072.76 88888.00 2009-11-12 22:57:10.073 316 13153.17 545.70 57072.64 88888.00 2009-11-12 22:57:11.073 316 13152.91 545.33 57071.79 88888.00 2009-11-12 22:57:12.073 316 13152.39 546.32 57072.52 88888.00 2009-11-12 22:57:13.073 316 13152.78 546.32 57073.01 88888.00 2009-11-12 22:57:14.073 316 13152.52 545.58 57071.66 88888.00 2009-11-12 22:57:15.073 316 13153.04 545.33 57071.54 88888.00 2009-11-12 22:57:16.073 316 13153.04 545.70 57072.15 88888.00 2009-11-12 22:57:17.073 316 13153.17 545.95 57072.64 88888.00 2009-11-12 22:57:18.073 316 13152.91 546.07 57072.03 88888.00 2009-11-12 22:57:19.073 316 13152.78 545.58 57072.15 88888.00 2009-11-12 22:57:20.073 316 13153.17 546.57 57072.15 88888.00 2009-11-12 22:57:21.073 316 13152.65 546.07 57072.64 88888.00 2009-11-12 22:57:22.073 316 13153.43 545.45 57072.27 88888.00 2009-11-12 22:57:23.073 316 13152.78 546.20 57072.27 88888.00 2009-11-12 22:57:24.073 316 13153.04 545.58 57072.39 88888.00 2009-11-12 22:57:25.073 316 13153.04 545.95 57072.88 88888.00 2009-11-12 22:57:26.073 316 13152.91 545.58 57071.79 88888.00 2009-11-12 22:57:27.073 316 13153.56 545.95 57072.39 88888.00 2009-11-12 22:57:28.073 316 13152.91 545.58 57071.42 88888.00 2009-11-12 22:57:29.073 316 13153.30 545.82 57072.27 88888.00 2009-11-12 22:57:30.073 316 13152.65 546.32 57072.88 88888.00 2009-11-12 22:57:31.073 316 13153.43 545.82 57072.52 88888.00 2009-11-12 22:57:32.073 316 13153.04 546.44 57072.03 88888.00 2009-11-12 22:57:33.073 316 13152.91 545.33 57071.79 88888.00 2009-11-12 22:57:34.073 316 13152.65 545.45 57072.27 88888.00 2009-11-12 22:57:35.073 316 13153.04 545.82 57071.91 88888.00 2009-11-12 22:57:36.073 316 13153.17 546.20 57072.76 88888.00 2009-11-12 22:57:37.073 316 13153.43 546.81 57071.91 88888.00 2009-11-12 22:57:38.073 316 13152.78 545.45 57072.27 88888.00 2009-11-12 22:57:39.073 316 13153.56 545.45 57072.15 88888.00 2009-11-12 22:57:40.073 316 13153.43 545.45 57072.39 88888.00 2009-11-12 22:57:41.073 316 13152.91 545.33 57071.91 88888.00 2009-11-12 22:57:42.073 316 13153.04 546.07 57072.52 88888.00 2009-11-12 22:57:43.073 316 13153.69 545.58 57071.54 88888.00 2009-11-12 22:57:44.073 316 13153.82 545.82 57072.64 88888.00 2009-11-12 22:57:45.073 316 13153.04 545.70 57072.15 88888.00 2009-11-12 22:57:46.073 316 13153.04 545.70 57072.03 88888.00 2009-11-12 22:57:47.073 316 13153.17 545.58 57072.64 88888.00 2009-11-12 22:57:48.073 316 13152.78 545.33 57072.39 88888.00 2009-11-12 22:57:49.073 316 13153.04 545.70 57072.03 88888.00 2009-11-12 22:57:50.073 316 13153.17 545.20 57072.27 88888.00 2009-11-12 22:57:51.073 316 13153.17 545.58 57072.15 88888.00 2009-11-12 22:57:52.073 316 13153.69 545.82 57071.79 88888.00 2009-11-12 22:57:53.073 316 13153.95 545.70 57071.91 88888.00 2009-11-12 22:57:54.073 316 13152.13 545.45 57072.39 88888.00 2009-11-12 22:57:55.073 316 13152.91 545.70 57072.27 88888.00 2009-11-12 22:57:56.073 316 13153.17 544.96 57072.64 88888.00 2009-11-12 22:57:57.073 316 13153.56 545.58 57072.27 88888.00 2009-11-12 22:57:58.073 316 13153.82 545.58 57072.15 88888.00 2009-11-12 22:57:59.073 316 13153.43 545.20 57072.39 88888.00 2009-11-12 22:58:00.073 316 13152.65 546.20 57072.15 88888.00 2009-11-12 22:58:01.073 316 13153.17 545.82 57072.64 88888.00 2009-11-12 22:58:02.073 316 13153.82 545.70 57072.27 88888.00 2009-11-12 22:58:03.073 316 13153.82 545.58 57071.91 88888.00 2009-11-12 22:58:04.073 316 13153.17 545.82 57072.03 88888.00 2009-11-12 22:58:05.073 316 13153.56 545.58 57072.39 88888.00 2009-11-12 22:58:06.073 316 13153.43 545.82 57073.13 88888.00 2009-11-12 22:58:07.073 316 13153.04 545.45 57072.76 88888.00 2009-11-12 22:58:08.073 316 13153.69 545.82 57072.64 88888.00 2009-11-12 22:58:09.073 316 13153.82 545.82 57072.64 88888.00 2009-11-12 22:58:10.073 316 13153.43 545.08 57073.01 88888.00 2009-11-12 22:58:11.073 316 13153.69 545.70 57072.03 88888.00 2009-11-12 22:58:12.073 316 13153.95 545.33 57072.27 88888.00 2009-11-12 22:58:13.073 316 13153.43 545.82 57072.52 88888.00 2009-11-12 22:58:14.073 316 13153.82 545.70 57072.39 88888.00 2009-11-12 22:58:15.073 316 13153.17 545.45 57072.64 88888.00 2009-11-12 22:58:16.073 316 13153.43 545.58 57072.15 88888.00 2009-11-12 22:58:17.073 316 13153.17 545.20 57072.15 88888.00 2009-11-12 22:58:18.073 316 13153.69 545.45 57072.64 88888.00 2009-11-12 22:58:19.073 316 13153.82 544.83 57072.64 88888.00 2009-11-12 22:58:20.073 316 13153.17 545.82 57072.88 88888.00 2009-11-12 22:58:21.073 316 13154.47 545.70 57072.76 88888.00 2009-11-12 22:58:22.073 316 13153.04 545.20 57072.76 88888.00 2009-11-12 22:58:23.073 316 13153.69 545.58 57073.01 88888.00 2009-11-12 22:58:24.073 316 13154.08 545.20 57072.88 88888.00 2009-11-12 22:58:25.073 316 13153.56 546.32 57072.64 88888.00 2009-11-12 22:58:26.073 316 13153.95 545.70 57073.25 88888.00 2009-11-12 22:58:27.073 316 13154.34 545.08 57072.76 88888.00 2009-11-12 22:58:28.073 316 13153.95 545.95 57072.52 88888.00 2009-11-12 22:58:29.073 316 13153.82 545.70 57073.13 88888.00 2009-11-12 22:58:30.073 316 13154.34 546.32 57072.52 88888.00 2009-11-12 22:58:31.073 316 13153.82 545.95 57072.64 88888.00 2009-11-12 22:58:32.073 316 13153.43 545.82 57072.64 88888.00 2009-11-12 22:58:33.073 316 13153.95 545.58 57072.03 88888.00 2009-11-12 22:58:34.073 316 13153.04 545.58 57072.64 88888.00 2009-11-12 22:58:35.073 316 13153.82 545.70 57072.88 88888.00 2009-11-12 22:58:36.073 316 13153.82 545.58 57072.76 88888.00 2009-11-12 22:58:37.073 316 13153.69 546.44 57073.01 88888.00 2009-11-12 22:58:38.073 316 13154.21 545.45 57073.38 88888.00 2009-11-12 22:58:39.073 316 13153.56 546.20 57073.13 88888.00 2009-11-12 22:58:40.073 316 13153.69 545.82 57072.52 88888.00 2009-11-12 22:58:41.073 316 13152.91 545.33 57073.13 88888.00 2009-11-12 22:58:42.073 316 13153.82 545.45 57072.39 88888.00 2009-11-12 22:58:43.073 316 13153.69 545.82 57072.64 88888.00 2009-11-12 22:58:44.073 316 13154.47 546.20 57073.50 88888.00 2009-11-12 22:58:45.073 316 13154.08 545.58 57072.39 88888.00 2009-11-12 22:58:46.073 316 13154.60 545.45 57073.01 88888.00 2009-11-12 22:58:47.073 316 13153.95 545.82 57073.01 88888.00 2009-11-12 22:58:48.073 316 13153.82 545.95 57072.64 88888.00 2009-11-12 22:58:49.073 316 13153.30 545.58 57073.38 88888.00 2009-11-12 22:58:50.073 316 13153.30 546.69 57072.76 88888.00 2009-11-12 22:58:51.073 316 13153.95 546.44 57072.64 88888.00 2009-11-12 22:58:52.073 316 13153.56 546.07 57073.25 88888.00 2009-11-12 22:58:53.073 316 13153.43 546.32 57072.64 88888.00 2009-11-12 22:58:54.073 316 13153.95 545.58 57073.38 88888.00 2009-11-12 22:58:55.073 316 13153.95 545.33 57072.64 88888.00 2009-11-12 22:58:56.073 316 13153.04 546.32 57072.76 88888.00 2009-11-12 22:58:57.073 316 13153.56 545.95 57072.88 88888.00 2009-11-12 22:58:58.073 316 13152.78 545.70 57073.25 88888.00 2009-11-12 22:58:59.073 316 13153.82 545.82 57072.88 88888.00 2009-11-12 22:59:00.073 316 13154.21 546.57 57072.76 88888.00 2009-11-12 22:59:01.073 316 13153.56 545.45 57073.01 88888.00 2009-11-12 22:59:02.073 316 13153.43 546.07 57072.76 88888.00 2009-11-12 22:59:03.073 316 13154.08 545.58 57072.27 88888.00 2009-11-12 22:59:04.073 316 13153.04 546.07 57072.15 88888.00 2009-11-12 22:59:05.073 316 13154.73 545.82 57073.13 88888.00 2009-11-12 22:59:06.073 316 13153.82 545.82 57073.25 88888.00 2009-11-12 22:59:07.073 316 13153.95 546.32 57072.76 88888.00 2009-11-12 22:59:08.073 316 13153.43 546.20 57071.91 88888.00 2009-11-12 22:59:09.073 316 13153.04 546.20 57072.15 88888.00 2009-11-12 22:59:10.073 316 13153.69 546.20 57072.52 88888.00 2009-11-12 22:59:11.073 316 13154.08 546.32 57072.39 88888.00 2009-11-12 22:59:12.073 316 13153.69 546.81 57072.52 88888.00 2009-11-12 22:59:13.073 316 13153.95 546.07 57072.64 88888.00 2009-11-12 22:59:14.073 316 13154.21 545.70 57073.13 88888.00 2009-11-12 22:59:15.073 316 13153.04 546.44 57072.88 88888.00 2009-11-12 22:59:16.073 316 13153.43 545.45 57072.52 88888.00 2009-11-12 22:59:17.073 316 13153.95 546.07 57072.88 88888.00 2009-11-12 22:59:18.073 316 13153.56 546.44 57073.38 88888.00 2009-11-12 22:59:19.073 316 13154.08 546.07 57072.52 88888.00 2009-11-12 22:59:20.073 316 13153.17 546.07 57072.27 88888.00 2009-11-12 22:59:21.073 316 13153.56 546.44 57072.39 88888.00 2009-11-12 22:59:22.073 316 13153.69 545.82 57073.01 88888.00 2009-11-12 22:59:23.073 316 13154.08 546.94 57072.64 88888.00 2009-11-12 22:59:24.073 316 13153.17 545.95 57072.76 88888.00 2009-11-12 22:59:25.073 316 13153.17 546.20 57072.15 88888.00 2009-11-12 22:59:26.073 316 13153.82 546.32 57073.01 88888.00 2009-11-12 22:59:27.073 316 13153.56 546.44 57073.01 88888.00 2009-11-12 22:59:28.073 316 13154.08 545.70 57072.64 88888.00 2009-11-12 22:59:29.073 316 13153.82 545.95 57072.64 88888.00 2009-11-12 22:59:30.073 316 13153.17 546.32 57073.01 88888.00 2009-11-12 22:59:31.073 316 13153.43 546.20 57072.88 88888.00 2009-11-12 22:59:32.073 316 13153.56 545.33 57072.88 88888.00 2009-11-12 22:59:33.073 316 13152.91 546.57 57072.88 88888.00 2009-11-12 22:59:34.073 316 13154.08 545.82 57071.66 88888.00 2009-11-12 22:59:35.073 316 13153.56 546.07 57072.76 88888.00 2009-11-12 22:59:36.073 316 13153.82 545.95 57072.39 88888.00 2009-11-12 22:59:37.073 316 13153.69 545.95 57073.13 88888.00 2009-11-12 22:59:38.073 316 13153.56 546.20 57072.76 88888.00 2009-11-12 22:59:39.073 316 13153.04 545.95 57072.39 88888.00 2009-11-12 22:59:40.073 316 13153.17 545.70 57073.38 88888.00 2009-11-12 22:59:41.073 316 13153.30 545.82 57071.91 88888.00 2009-11-12 22:59:42.073 316 13152.78 546.57 57072.88 88888.00 2009-11-12 22:59:43.073 316 13153.43 546.69 57072.27 88888.00 2009-11-12 22:59:44.073 316 13153.56 546.32 57072.52 88888.00 2009-11-12 22:59:45.073 316 13152.52 545.95 57072.15 88888.00 2009-11-12 22:59:46.073 316 13153.17 546.20 57073.13 88888.00 2009-11-12 22:59:47.073 316 13153.56 545.95 57072.27 88888.00 2009-11-12 22:59:48.073 316 13152.91 546.57 57072.52 88888.00 2009-11-12 22:59:49.073 316 13153.04 545.95 57072.76 88888.00 2009-11-12 22:59:50.073 316 13153.43 545.82 57072.64 88888.00 2009-11-12 22:59:51.073 316 13153.17 545.95 57072.64 88888.00 2009-11-12 22:59:52.073 316 13152.65 545.95 57072.27 88888.00 2009-11-12 22:59:53.073 316 13152.91 546.20 57072.39 88888.00 2009-11-12 22:59:54.073 316 13152.00 546.44 57073.01 88888.00 2009-11-12 22:59:55.073 316 13152.26 545.95 57072.39 88888.00 2009-11-12 23:00:00.073 316 13152.13 546.07 57072.39 88888.00 2009-11-12 23:00:01.073 316 13152.13 546.07 57072.39 88888.00 2009-11-12 23:00:02.073 316 13152.65 545.70 57072.03 88888.00 2009-11-12 23:00:03.073 316 13152.91 545.33 57072.39 88888.00 2009-11-12 23:00:04.073 316 13152.39 545.20 57072.39 88888.00 2009-11-12 23:00:05.073 316 13152.39 546.32 57072.27 88888.00 2009-11-12 23:00:06.073 316 13152.26 545.58 57072.15 88888.00 2009-11-12 23:00:07.073 316 13152.13 545.70 57071.66 88888.00 2009-11-12 23:00:08.073 316 13151.87 545.08 57071.54 88888.00 2009-11-12 23:00:09.073 316 13152.65 546.69 57071.42 88888.00 2009-11-12 23:00:10.073 316 13151.87 546.81 57072.27 88888.00 2009-11-12 23:00:11.073 316 13152.52 545.95 57073.25 88888.00 2009-11-12 23:00:12.073 316 13152.39 546.07 57072.88 88888.00 2009-11-12 23:00:13.073 316 13151.87 545.58 57072.27 88888.00 2009-11-12 23:00:14.073 316 13152.26 545.82 57072.03 88888.00 2009-11-12 23:00:15.073 316 13152.39 546.69 57072.27 88888.00 2009-11-12 23:00:16.073 316 13151.74 545.33 57071.79 88888.00 2009-11-12 23:00:17.073 316 13152.39 546.20 57072.03 88888.00 2009-11-12 23:00:18.073 316 13152.39 545.95 57071.66 88888.00 2009-11-12 23:00:19.073 316 13152.26 546.07 57071.66 88888.00 2009-11-12 23:00:20.073 316 13151.87 545.70 57072.03 88888.00 2009-11-12 23:00:21.073 316 13152.52 545.45 57072.64 88888.00 2009-11-12 23:00:22.073 316 13153.30 545.33 57072.15 88888.00 2009-11-12 23:00:23.073 316 13151.74 546.44 57072.03 88888.00 2009-11-12 23:00:24.073 316 13151.74 545.82 57072.15 88888.00 2009-11-12 23:00:25.073 316 13152.13 545.33 57072.27 88888.00 2009-11-12 23:00:26.073 316 13152.52 545.45 57072.52 88888.00 2009-11-12 23:00:27.073 316 13152.52 545.95 57072.03 88888.00 2009-11-12 23:00:28.073 316 13152.52 545.82 57072.27 88888.00 2009-11-12 23:00:29.073 316 13152.65 546.32 57072.52 88888.00 2009-11-12 23:00:30.073 316 13152.39 545.70 57072.52 88888.00 2009-11-12 23:00:31.073 316 13152.65 545.70 57071.66 88888.00 2009-11-12 23:00:32.073 316 13152.78 546.07 57071.66 88888.00 2009-11-12 23:00:33.073 316 13152.78 546.20 57072.52 88888.00 2009-11-12 23:00:34.073 316 13152.65 545.95 57072.39 88888.00 2009-11-12 23:00:35.073 316 13152.00 545.58 57071.91 88888.00 2009-11-12 23:00:36.073 316 13152.78 546.32 57072.27 88888.00 2009-11-12 23:00:37.073 316 13152.91 545.95 57071.54 88888.00 2009-11-12 23:00:38.073 316 13152.65 546.20 57071.79 88888.00 2009-11-12 23:00:39.073 316 13153.17 545.33 57072.27 88888.00 2009-11-12 23:00:40.073 316 13152.52 545.95 57071.91 88888.00 2009-11-12 23:00:41.073 316 13152.26 546.07 57072.15 88888.00 2009-11-12 23:00:42.073 316 13152.13 545.82 57071.79 88888.00 2009-11-12 23:00:43.073 316 13152.00 545.95 57072.39 88888.00 2009-11-12 23:00:44.073 316 13152.39 546.07 57072.27 88888.00 2009-11-12 23:00:45.073 316 13152.26 545.70 57072.39 88888.00 2009-11-12 23:00:46.073 316 13152.52 546.32 57072.52 88888.00 2009-11-12 23:00:47.073 316 13152.78 546.07 57072.52 88888.00 2009-11-12 23:00:48.073 316 13153.04 546.44 57072.27 88888.00 2009-11-12 23:00:49.073 316 13152.52 545.58 57072.39 88888.00 2009-11-12 23:00:50.073 316 13152.26 546.32 57072.39 88888.00 2009-11-12 23:00:51.073 316 13152.65 546.20 57072.52 88888.00 2009-11-12 23:00:52.073 316 13152.78 545.58 57072.88 88888.00 2009-11-12 23:00:53.073 316 13152.00 545.33 57072.64 88888.00 2009-11-12 23:00:54.073 316 13152.39 546.44 57072.27 88888.00 2009-11-12 23:00:55.073 316 13151.74 546.20 57072.39 88888.00 2009-11-12 23:00:56.073 316 13152.00 545.58 57072.15 88888.00 2009-11-12 23:00:57.073 316 13152.65 546.44 57072.76 88888.00 2009-11-12 23:00:58.073 316 13152.00 545.95 57072.39 88888.00 2009-11-12 23:00:59.073 316 13151.87 546.44 57072.76 88888.00 2009-11-12 23:01:00.073 316 13152.52 546.69 57072.52 88888.00 2009-11-12 23:01:01.073 316 13151.87 546.20 57072.03 88888.00 2009-11-12 23:01:02.073 316 13151.87 545.58 57071.66 88888.00 2009-11-12 23:01:03.073 316 13151.35 546.20 57072.03 88888.00 2009-11-12 23:01:04.073 316 13151.61 546.69 57072.27 88888.00 2009-11-12 23:01:05.073 316 13152.52 546.44 57072.15 88888.00 2009-11-12 23:01:06.073 316 13152.26 546.94 57072.39 88888.00 2009-11-12 23:01:07.073 316 13152.65 546.94 57072.15 88888.00 2009-11-12 23:01:08.073 316 13152.13 546.20 57072.39 88888.00 2009-11-12 23:01:09.073 316 13151.22 546.20 57072.27 88888.00 2009-11-12 23:01:10.073 316 13151.87 546.20 57071.79 88888.00 2009-11-12 23:01:11.073 316 13151.74 545.95 57072.03 88888.00 2009-11-12 23:01:12.073 316 13151.74 546.07 57072.27 88888.00 2009-11-12 23:01:13.073 316 13152.00 545.95 57072.52 88888.00 2009-11-12 23:01:14.073 316 13152.26 546.44 57072.64 88888.00 2009-11-12 23:01:15.073 316 13150.96 546.94 57072.76 88888.00 2009-11-12 23:01:16.073 316 13151.35 545.95 57072.15 88888.00 2009-11-12 23:01:17.073 316 13151.87 546.32 57072.15 88888.00 2009-11-12 23:01:18.073 316 13151.35 546.44 57072.52 88888.00 2009-11-12 23:01:19.073 316 13151.22 546.94 57072.88 88888.00 2009-11-12 23:01:20.073 316 13152.78 546.57 57072.76 88888.00 2009-11-12 23:01:21.073 316 13151.22 546.44 57071.91 88888.00 2009-11-12 23:01:22.073 316 13151.74 546.57 57072.52 88888.00 2009-11-12 23:01:23.073 316 13151.61 546.07 57071.54 88888.00 2009-11-12 23:01:24.073 316 13151.74 546.81 57072.39 88888.00 2009-11-12 23:01:25.073 316 13151.35 546.69 57071.91 88888.00 2009-11-12 23:01:26.073 316 13150.83 545.82 57071.91 88888.00 2009-11-12 23:01:27.073 316 13151.35 545.95 57071.17 88888.00 2009-11-12 23:01:28.073 316 13151.61 546.07 57071.66 88888.00 2009-11-12 23:01:29.073 316 13151.22 546.07 57072.52 88888.00 2009-11-12 23:01:30.073 316 13151.35 545.95 57071.79 88888.00 2009-11-12 23:01:31.073 316 13151.48 546.32 57072.39 88888.00 2009-11-12 23:01:32.073 316 13151.61 545.82 57072.15 88888.00 2009-11-12 23:01:33.073 316 13151.61 545.70 57071.42 88888.00 2009-11-12 23:01:34.073 316 13150.96 546.44 57072.27 88888.00 2009-11-12 23:01:35.073 316 13151.74 546.20 57071.91 88888.00 2009-11-12 23:01:36.073 316 13151.48 547.19 57072.15 88888.00 2009-11-12 23:01:37.073 316 13151.87 546.07 57072.39 88888.00 2009-11-12 23:01:38.073 316 13151.09 546.20 57072.39 88888.00 2009-11-12 23:01:39.073 316 13152.13 546.44 57072.15 88888.00 2009-11-12 23:01:40.073 316 13151.09 546.20 57071.91 88888.00 2009-11-12 23:01:41.073 316 13150.96 545.95 57072.64 88888.00 2009-11-12 23:01:42.073 316 13151.48 545.82 57071.91 88888.00 2009-11-12 23:01:43.073 316 13151.09 545.95 57072.27 88888.00 2009-11-12 23:01:44.073 316 13151.74 546.44 57071.91 88888.00 2009-11-12 23:01:45.073 316 13151.74 546.44 57072.27 88888.00 2009-11-12 23:01:46.073 316 13151.09 546.20 57071.79 88888.00 2009-11-12 23:01:47.073 316 13151.35 546.07 57072.15 88888.00 2009-11-12 23:01:48.073 316 13151.74 546.07 57072.03 88888.00 2009-11-12 23:01:49.073 316 13151.35 545.45 57071.05 88888.00 2009-11-12 23:01:50.073 316 13151.48 546.07 57071.79 88888.00 2009-11-12 23:01:51.073 316 13151.61 546.20 57071.79 88888.00 2009-11-12 23:01:52.073 316 13151.61 545.95 57071.42 88888.00 2009-11-12 23:01:53.073 316 13152.13 546.20 57071.91 88888.00 2009-11-12 23:01:54.073 316 13151.87 546.20 57072.03 88888.00 2009-11-12 23:01:55.073 316 13152.00 546.07 57072.03 88888.00 2009-11-12 23:01:56.073 316 13152.52 546.07 57072.15 88888.00 2009-11-12 23:01:57.073 316 13151.61 546.44 57071.79 88888.00 2009-11-12 23:01:58.073 316 13151.74 545.95 57072.27 88888.00 2009-11-12 23:01:59.073 316 13151.48 546.57 57071.79 88888.00 2009-11-12 23:02:00.073 316 13151.48 546.32 57071.79 88888.00 2009-11-12 23:02:01.073 316 13152.00 545.82 57072.15 88888.00 2009-11-12 23:02:02.073 316 13152.00 545.70 57072.15 88888.00 2009-11-12 23:02:03.073 316 13152.13 546.32 57071.91 88888.00 2009-11-12 23:02:04.073 316 13152.00 546.20 57072.27 88888.00 2009-11-12 23:02:05.073 316 13152.00 545.58 57072.15 88888.00 2009-11-12 23:02:06.073 316 13151.74 545.20 57071.66 88888.00 2009-11-12 23:02:07.073 316 13151.74 545.95 57071.79 88888.00 2009-11-12 23:02:08.073 316 13152.39 546.07 57072.76 88888.00 2009-11-12 23:02:09.073 316 13151.87 546.07 57071.91 88888.00 2009-11-12 23:02:10.073 316 13152.26 546.20 57071.91 88888.00 2009-11-12 23:02:11.073 316 13151.48 545.82 57071.66 88888.00 2009-11-12 23:02:12.073 316 13151.61 546.69 57072.39 88888.00 2009-11-12 23:02:13.073 316 13151.48 545.70 57071.42 88888.00 2009-11-12 23:02:14.073 316 13151.87 546.69 57071.54 88888.00 2009-11-12 23:02:15.073 316 13152.13 545.82 57071.79 88888.00 2009-11-12 23:02:16.073 316 13152.91 545.95 57071.91 88888.00 2009-11-12 23:02:17.073 316 13152.78 546.32 57072.03 88888.00 2009-11-12 23:02:18.073 316 13152.78 545.70 57072.27 88888.00 2009-11-12 23:02:19.073 316 13152.26 546.57 57071.17 88888.00 2009-11-12 23:02:20.073 316 13152.65 545.33 57071.91 88888.00 2009-11-12 23:02:21.073 316 13152.00 545.95 57072.03 88888.00 2009-11-12 23:02:22.073 316 13152.52 545.33 57071.91 88888.00 2009-11-12 23:02:23.073 316 13152.39 545.45 57072.03 88888.00 2009-11-12 23:02:24.073 316 13152.13 545.45 57071.54 88888.00 2009-11-12 23:02:25.073 316 13152.00 545.82 57071.79 88888.00 2009-11-12 23:02:26.073 316 13152.65 545.33 57071.66 88888.00 2009-11-12 23:02:27.073 316 13152.26 545.45 57071.91 88888.00 2009-11-12 23:02:28.073 316 13152.39 544.96 57072.52 88888.00 2009-11-12 23:02:29.073 316 13152.78 545.70 57071.42 88888.00 2009-11-12 23:02:30.073 316 13152.26 545.33 57072.27 88888.00 2009-11-12 23:02:31.073 316 13152.78 545.20 57071.66 88888.00 2009-11-12 23:02:32.073 316 13152.52 545.45 57072.27 88888.00 2009-11-12 23:02:33.073 316 13152.91 545.58 57072.03 88888.00 2009-11-12 23:02:34.073 316 13152.26 545.58 57072.52 88888.00 2009-11-12 23:02:35.073 316 13152.39 545.20 57072.15 88888.00 2009-11-12 23:02:36.073 316 13151.74 545.33 57072.15 88888.00 2009-11-12 23:02:37.073 316 13152.52 545.45 57072.52 88888.00 2009-11-12 23:02:38.073 316 13152.52 545.45 57072.27 88888.00 2009-11-12 23:02:39.073 316 13152.91 545.45 57072.03 88888.00 2009-11-12 23:02:40.073 316 13153.17 545.20 57072.39 88888.00 2009-11-12 23:02:41.073 316 13152.52 545.82 57072.15 88888.00 2009-11-12 23:02:42.073 316 13152.91 545.70 57072.03 88888.00 2009-11-12 23:02:43.073 316 13153.17 545.70 57072.27 88888.00 2009-11-12 23:02:44.073 316 13152.91 546.44 57072.64 88888.00 2009-11-12 23:02:45.073 316 13152.91 545.33 57072.15 88888.00 2009-11-12 23:02:46.073 316 13152.91 545.70 57071.91 88888.00 2009-11-12 23:02:47.073 316 13152.39 546.57 57072.03 88888.00 2009-11-12 23:02:48.073 316 13153.17 545.45 57072.15 88888.00 2009-11-12 23:02:49.073 316 13152.65 546.57 57072.27 88888.00 2009-11-12 23:02:50.073 316 13153.30 545.95 57071.66 88888.00 2009-11-12 23:02:51.073 316 13153.17 546.44 57072.27 88888.00 2009-11-12 23:02:52.073 316 13153.04 546.20 57072.39 88888.00 2009-11-12 23:02:53.073 316 13153.30 546.94 57072.76 88888.00 2009-11-12 23:02:54.073 316 13153.30 546.94 57072.39 88888.00 2009-11-12 23:02:55.073 316 13153.30 546.57 57072.03 88888.00 2009-11-12 23:02:56.073 316 13153.17 546.32 57072.88 88888.00 2009-11-12 23:02:57.073 316 13153.30 547.31 57072.52 88888.00 2009-11-12 23:02:58.073 316 13153.56 546.57 57072.27 88888.00 2009-11-12 23:02:59.073 316 13153.43 546.44 57072.27 88888.00 2009-11-12 23:03:00.073 316 13152.52 546.69 57072.88 88888.00 2009-11-12 23:03:01.073 316 13153.17 546.57 57072.64 88888.00 2009-11-12 23:03:02.073 316 13152.39 546.81 57072.52 88888.00 2009-11-12 23:03:03.073 316 13153.17 546.94 57072.15 88888.00 2009-11-12 23:03:04.073 316 13153.56 546.57 57073.25 88888.00 2009-11-12 23:03:05.073 316 13152.78 546.57 57072.27 88888.00 2009-11-12 23:03:06.073 316 13153.17 546.94 57072.52 88888.00 2009-11-12 23:03:07.073 316 13153.17 546.57 57071.91 88888.00 2009-11-12 23:03:08.073 316 13152.52 546.57 57072.27 88888.00 2009-11-12 23:03:09.073 316 13152.91 546.32 57072.15 88888.00 2009-11-12 23:03:10.073 316 13153.43 547.06 57072.64 88888.00 2009-11-12 23:03:11.073 316 13152.91 546.69 57072.27 88888.00 2009-11-12 23:03:12.073 316 13152.00 546.69 57072.27 88888.00 2009-11-12 23:03:13.073 316 13152.39 547.31 57072.15 88888.00 2009-11-12 23:03:14.073 316 13153.04 546.94 57073.13 88888.00 2009-11-12 23:03:15.073 316 13152.65 546.94 57072.88 88888.00 2009-11-12 23:03:16.073 316 13152.65 546.81 57071.79 88888.00 2009-11-12 23:03:17.073 316 13151.61 546.81 57072.27 88888.00 2009-11-12 23:03:18.073 316 13152.65 547.19 57072.64 88888.00 2009-11-12 23:03:19.073 316 13153.17 547.06 57072.64 88888.00 2009-11-12 23:03:20.073 316 13152.26 546.44 57072.52 88888.00 2009-11-12 23:03:21.073 316 13152.39 547.06 57072.39 88888.00 2009-11-12 23:03:22.073 316 13152.39 546.57 57072.64 88888.00 2009-11-12 23:03:23.073 316 13152.13 546.81 57072.15 88888.00 2009-11-12 23:03:24.073 316 13152.65 546.57 57072.15 88888.00 2009-11-12 23:03:25.073 316 13151.74 545.95 57072.27 88888.00 2009-11-12 23:03:26.073 316 13151.61 546.94 57072.03 88888.00 2009-11-12 23:03:27.073 316 13151.61 546.81 57072.64 88888.00 2009-11-12 23:03:28.073 316 13151.22 546.32 57071.91 88888.00 2009-11-12 23:03:29.073 316 13152.13 546.94 57071.91 88888.00 2009-11-12 23:03:30.073 316 13152.13 546.32 57072.27 88888.00 2009-11-12 23:03:31.073 316 13151.09 545.95 57072.15 88888.00 2009-11-12 23:03:32.073 316 13151.22 546.81 57072.15 88888.00 2009-11-12 23:03:33.073 316 13152.39 546.94 57072.64 88888.00 2009-11-12 23:03:34.073 316 13152.13 546.44 57071.54 88888.00 2009-11-12 23:03:35.073 316 13152.26 546.20 57072.27 88888.00 2009-11-12 23:03:36.073 316 13151.48 546.81 57072.03 88888.00 2009-11-12 23:03:37.073 316 13151.35 546.69 57072.15 88888.00 2009-11-12 23:03:38.073 316 13151.61 546.57 57071.66 88888.00 2009-11-12 23:03:39.073 316 13151.87 546.07 57071.17 88888.00 2009-11-12 23:03:40.073 316 13151.74 546.44 57072.03 88888.00 2009-11-12 23:03:41.073 316 13152.52 546.69 57072.15 88888.00 2009-11-12 23:03:42.073 316 13151.35 546.81 57071.66 88888.00 2009-11-12 23:03:43.073 316 13152.00 546.20 57072.52 88888.00 2009-11-12 23:03:44.073 316 13152.00 546.57 57071.79 88888.00 2009-11-12 23:03:45.073 316 13152.00 546.32 57072.15 88888.00 2009-11-12 23:03:46.073 316 13152.00 546.32 57071.91 88888.00 2009-11-12 23:03:47.073 316 13151.48 546.20 57071.91 88888.00 2009-11-12 23:03:48.073 316 13152.52 546.69 57072.39 88888.00 2009-11-12 23:03:49.073 316 13152.78 546.07 57071.91 88888.00 2009-11-12 23:03:50.073 316 13152.52 546.20 57071.54 88888.00 2009-11-12 23:03:51.073 316 13151.87 546.69 57071.91 88888.00 2009-11-12 23:03:52.073 316 13151.61 546.20 57072.52 88888.00 2009-11-12 23:03:53.073 316 13152.00 546.44 57072.39 88888.00 2009-11-12 23:03:54.073 316 13151.87 546.44 57071.79 88888.00 2009-11-12 23:03:55.073 316 13152.13 546.94 57071.91 88888.00 2009-11-12 23:03:56.073 316 13152.26 547.06 57071.42 88888.00 2009-11-12 23:03:57.073 316 13152.00 546.20 57071.79 88888.00 2009-11-12 23:03:58.073 316 13152.13 546.44 57071.79 88888.00 2009-11-12 23:03:59.073 316 13151.74 546.20 57071.42 88888.00 2009-11-12 23:04:00.073 316 13151.35 545.70 57072.03 88888.00 2009-11-12 23:04:01.073 316 13152.26 546.57 57071.42 88888.00 2009-11-12 23:04:02.073 316 13152.00 546.20 57071.79 88888.00 2009-11-12 23:04:03.073 316 13152.52 546.07 57072.15 88888.00 2009-11-12 23:04:04.073 316 13152.26 546.20 57072.15 88888.00 2009-11-12 23:04:05.073 316 13151.74 546.32 57071.66 88888.00 2009-11-12 23:04:06.073 316 13152.39 546.94 57071.42 88888.00 2009-11-12 23:04:07.073 316 13153.17 546.44 57072.03 88888.00 2009-11-12 23:04:08.073 316 13152.65 546.32 57072.27 88888.00 2009-11-12 23:04:09.073 316 13152.39 546.57 57072.39 88888.00 2009-11-12 23:04:10.073 316 13152.39 547.19 57072.15 88888.00 2009-11-12 23:04:11.073 316 13152.52 545.95 57072.27 88888.00 2009-11-12 23:04:12.073 316 13153.04 547.19 57071.91 88888.00 2009-11-12 23:04:13.073 316 13152.39 546.69 57072.03 88888.00 2009-11-12 23:04:14.073 316 13152.39 546.81 57071.42 88888.00 2009-11-12 23:04:15.073 316 13153.30 546.81 57071.79 88888.00 2009-11-12 23:04:16.073 316 13152.65 546.94 57072.52 88888.00 2009-11-12 23:04:17.073 316 13152.52 546.07 57072.64 88888.00 2009-11-12 23:04:18.073 316 13152.78 546.81 57072.64 88888.00 2009-11-12 23:04:19.073 316 13152.26 546.57 57071.91 88888.00 2009-11-12 23:04:20.073 316 13152.78 545.82 57071.91 88888.00 2009-11-12 23:04:21.073 316 13152.91 546.94 57072.03 88888.00 2009-11-12 23:04:22.073 316 13152.39 546.94 57071.66 88888.00 2009-11-12 23:04:23.073 316 13152.13 546.07 57072.39 88888.00 2009-11-12 23:04:24.073 316 13152.65 546.57 57072.15 88888.00 2009-11-12 23:04:25.073 316 13152.00 546.94 57071.91 88888.00 2009-11-12 23:04:26.073 316 13152.26 546.69 57072.03 88888.00 2009-11-12 23:04:27.073 316 13152.26 546.69 57072.52 88888.00 2009-11-12 23:04:28.073 316 13152.26 546.20 57072.15 88888.00 2009-11-12 23:04:29.073 316 13152.91 546.44 57072.27 88888.00 2009-11-12 23:04:30.073 316 13153.17 546.32 57072.03 88888.00 2009-11-12 23:04:31.073 316 13152.52 546.57 57072.15 88888.00 2009-11-12 23:04:32.073 316 13151.87 546.57 57072.76 88888.00 2009-11-12 23:04:33.073 316 13152.78 546.81 57073.13 88888.00 2009-11-12 23:04:34.073 316 13153.17 546.69 57072.15 88888.00 2009-11-12 23:04:35.073 316 13153.04 546.32 57072.03 88888.00 2009-11-12 23:04:36.073 316 13152.39 546.57 57072.64 88888.00 2009-11-12 23:04:37.073 316 13152.39 546.32 57071.66 88888.00 2009-11-12 23:04:38.073 316 13152.52 546.57 57073.13 88888.00 2009-11-12 23:04:39.073 316 13152.26 546.69 57072.52 88888.00 2009-11-12 23:04:40.073 316 13152.26 545.82 57072.52 88888.00 2009-11-12 23:04:41.073 316 13152.65 546.57 57072.15 88888.00 2009-11-12 23:04:42.073 316 13152.39 546.20 57072.27 88888.00 2009-11-12 23:04:43.073 316 13152.65 546.69 57072.88 88888.00 2009-11-12 23:04:44.073 316 13152.78 546.32 57072.64 88888.00 2009-11-12 23:04:45.073 316 13152.91 546.81 57071.42 88888.00 2009-11-12 23:04:46.073 316 13152.39 546.69 57072.03 88888.00 2009-11-12 23:04:47.073 316 13152.52 546.57 57072.64 88888.00 2009-11-12 23:04:48.073 316 13152.39 546.81 57071.66 88888.00 2009-11-12 23:04:49.073 316 13152.26 546.20 57072.64 88888.00 2009-11-12 23:04:50.073 316 13152.52 546.81 57072.64 88888.00 2009-11-12 23:04:51.073 316 13152.39 546.57 57072.15 88888.00 2009-11-12 23:04:52.073 316 13151.74 546.57 57072.88 88888.00 2009-11-12 23:04:53.073 316 13152.26 546.69 57072.52 88888.00 2009-11-12 23:04:54.073 316 13152.26 547.19 57072.52 88888.00 2009-11-12 23:04:55.073 316 13152.39 546.94 57072.15 88888.00 2009-11-12 23:04:56.073 316 13152.26 546.94 57072.27 88888.00 2009-11-12 23:04:57.073 316 13152.52 546.44 57073.01 88888.00 2009-11-12 23:04:58.073 316 13152.52 546.32 57072.27 88888.00 2009-11-12 23:04:59.073 316 13152.39 546.32 57072.39 88888.00 2009-11-12 23:05:00.073 316 13152.26 546.69 57072.64 88888.00 2009-11-12 23:05:01.073 316 13152.39 546.32 57071.91 88888.00 2009-11-12 23:05:02.073 316 13152.91 546.57 57072.27 88888.00 2009-11-12 23:05:03.073 316 13152.26 546.44 57072.88 88888.00 2009-11-12 23:05:04.073 316 13152.65 546.44 57072.27 88888.00 2009-11-12 23:05:05.073 316 13152.26 546.57 57072.64 88888.00 2009-11-12 23:05:06.073 316 13152.26 547.31 57071.91 88888.00 2009-11-12 23:05:07.073 316 13151.87 546.57 57073.13 88888.00 2009-11-12 23:05:08.073 316 13152.39 546.94 57072.52 88888.00 2009-11-12 23:05:09.073 316 13152.65 546.57 57072.64 88888.00 2009-11-12 23:05:10.073 316 13152.65 546.44 57072.64 88888.00 2009-11-12 23:05:11.073 316 13151.87 546.69 57072.27 88888.00 2009-11-12 23:05:12.073 316 13152.65 547.19 57072.52 88888.00 2009-11-12 23:05:13.073 316 13152.39 546.20 57072.27 88888.00 2009-11-12 23:05:14.073 316 13152.26 547.19 57072.64 88888.00 2009-11-12 23:05:15.073 316 13152.13 546.81 57072.39 88888.00 2009-11-12 23:05:16.073 316 13151.22 546.32 57072.27 88888.00 2009-11-12 23:05:17.073 316 13151.48 546.44 57072.15 88888.00 2009-11-12 23:05:18.073 316 13152.26 546.94 57072.39 88888.00 2009-11-12 23:05:19.073 316 13151.35 545.82 57071.91 88888.00 2009-11-12 23:05:20.073 316 13152.52 546.57 57071.79 88888.00 2009-11-12 23:05:21.073 316 13152.26 547.19 57072.88 88888.00 2009-11-12 23:05:22.073 316 13151.61 547.31 57072.03 88888.00 2009-11-12 23:05:23.073 316 13151.61 547.56 57072.52 88888.00 2009-11-12 23:05:24.073 316 13151.87 546.94 57072.76 88888.00 2009-11-12 23:05:25.073 316 13151.61 547.19 57071.91 88888.00 2009-11-12 23:05:26.073 316 13151.22 546.94 57072.64 88888.00 2009-11-12 23:05:27.073 316 13151.74 546.81 57072.27 88888.00 2009-11-12 23:05:28.073 316 13151.48 546.57 57071.42 88888.00 2009-11-12 23:05:29.073 316 13151.48 546.94 57071.54 88888.00 2009-11-12 23:05:30.073 316 13151.74 546.44 57072.52 88888.00 2009-11-12 23:05:31.073 316 13151.87 546.44 57072.27 88888.00 2009-11-12 23:05:32.073 316 13151.48 546.81 57071.42 88888.00 2009-11-12 23:05:33.073 316 13151.61 546.81 57072.39 88888.00 2009-11-12 23:05:34.073 316 13151.35 547.19 57071.91 88888.00 2009-11-12 23:05:35.073 316 13151.09 546.94 57072.52 88888.00 2009-11-12 23:05:36.073 316 13151.61 546.69 57071.79 88888.00 2009-11-12 23:05:37.073 316 13151.35 546.44 57072.03 88888.00 2009-11-12 23:05:38.073 316 13151.22 546.94 57072.39 88888.00 2009-11-12 23:05:39.073 316 13151.61 546.20 57072.76 88888.00 2009-11-12 23:05:40.073 316 13151.22 546.69 57072.52 88888.00 2009-11-12 23:05:41.073 316 13151.87 546.81 57072.15 88888.00 2009-11-12 23:05:42.073 316 13151.61 547.06 57072.39 88888.00 2009-11-12 23:05:43.073 316 13151.87 546.81 57071.91 88888.00 2009-11-12 23:05:44.073 316 13151.61 546.57 57072.03 88888.00 2009-11-12 23:05:45.073 316 13151.61 546.57 57071.79 88888.00 2009-11-12 23:05:46.073 316 13151.35 546.20 57072.03 88888.00 2009-11-12 23:05:47.073 316 13151.09 547.06 57072.15 88888.00 2009-11-12 23:05:48.073 316 13151.09 547.06 57071.66 88888.00 2009-11-12 23:05:49.073 316 13151.61 546.81 57072.03 88888.00 2009-11-12 23:05:50.073 316 13151.22 546.44 57072.27 88888.00 2009-11-12 23:05:51.073 316 13150.96 547.31 57072.15 88888.00 2009-11-12 23:05:52.073 316 13151.22 546.81 57072.27 88888.00 2009-11-12 23:05:53.073 316 13151.61 547.19 57072.27 88888.00 2009-11-12 23:05:54.073 316 13151.61 546.81 57072.27 88888.00 2009-11-12 23:05:55.073 316 13151.48 547.43 57072.03 88888.00 2009-11-12 23:05:56.073 316 13151.61 547.06 57071.79 88888.00 2009-11-12 23:05:57.073 316 13151.48 547.19 57072.15 88888.00 2009-11-12 23:05:58.073 316 13151.09 546.94 57071.91 88888.00 2009-11-12 23:05:59.073 316 13152.13 546.81 57071.91 88888.00 2009-11-12 23:06:00.073 316 13151.61 547.19 57072.39 88888.00 2009-11-12 23:06:01.073 316 13151.74 546.69 57071.66 88888.00 2009-11-12 23:06:02.073 316 13151.22 546.94 57071.91 88888.00 2009-11-12 23:06:03.073 316 13151.09 547.19 57071.79 88888.00 2009-11-12 23:06:04.073 316 13151.61 547.43 57072.27 88888.00 2009-11-12 23:06:05.073 316 13150.70 546.94 57071.91 88888.00 2009-11-12 23:06:06.073 316 13150.70 547.06 57071.79 88888.00 2009-11-12 23:06:07.073 316 13150.44 546.81 57071.91 88888.00 2009-11-12 23:06:08.073 316 13150.70 547.06 57072.64 88888.00 2009-11-12 23:06:09.073 316 13150.83 547.31 57072.64 88888.00 2009-11-12 23:06:10.073 316 13151.22 547.06 57071.79 88888.00 2009-11-12 23:06:11.073 316 13151.22 547.31 57072.27 88888.00 2009-11-12 23:06:12.073 316 13150.83 546.94 57071.91 88888.00 2009-11-12 23:06:13.073 316 13151.74 547.31 57072.39 88888.00 2009-11-12 23:06:14.073 316 13151.09 547.19 57071.79 88888.00 2009-11-12 23:06:15.073 316 13150.83 547.43 57071.91 88888.00 2009-11-12 23:06:16.073 316 13151.09 547.19 57071.66 88888.00 2009-11-12 23:06:17.073 316 13150.57 546.94 57072.03 88888.00 2009-11-12 23:06:18.073 316 13151.22 546.57 57071.66 88888.00 2009-11-12 23:06:19.073 316 13150.57 546.69 57072.39 88888.00 2009-11-12 23:06:20.073 316 13150.96 546.94 57071.66 88888.00 2009-11-12 23:06:21.073 316 13150.57 546.94 57072.39 88888.00 2009-11-12 23:06:22.073 316 13151.09 547.43 57072.88 88888.00 2009-11-12 23:06:23.073 316 13150.83 547.06 57071.91 88888.00 2009-11-12 23:06:24.073 316 13150.57 546.69 57071.29 88888.00 2009-11-12 23:06:25.073 316 13151.09 547.31 57071.91 88888.00 2009-11-12 23:06:26.073 316 13150.83 546.69 57071.54 88888.00 2009-11-12 23:06:27.073 316 13150.57 547.56 57072.03 88888.00 2009-11-12 23:06:28.073 316 13150.31 547.43 57072.03 88888.00 2009-11-12 23:06:29.073 316 13150.83 546.81 57072.27 88888.00 2009-11-12 23:06:30.073 316 13150.70 547.19 57071.91 88888.00 2009-11-12 23:06:31.073 316 13150.05 547.31 57071.66 88888.00 2009-11-12 23:06:32.073 316 13150.31 546.20 57072.03 88888.00 2009-11-12 23:06:33.073 316 13150.44 546.57 57072.15 88888.00 2009-11-12 23:06:34.073 316 13150.83 546.32 57071.91 88888.00 2009-11-12 23:06:35.073 316 13150.44 546.44 57072.76 88888.00 2009-11-12 23:06:36.073 316 13150.96 546.81 57072.27 88888.00 2009-11-12 23:06:37.073 316 13151.35 547.56 57071.91 88888.00 2009-11-12 23:06:38.073 316 13150.83 547.19 57072.03 88888.00 2009-11-12 23:06:39.073 316 13151.09 547.43 57071.29 88888.00 2009-11-12 23:06:40.073 316 13150.18 546.32 57071.05 88888.00 2009-11-12 23:06:41.073 316 13150.44 546.94 57071.54 88888.00 2009-11-12 23:06:42.073 316 13150.96 546.94 57071.66 88888.00 2009-11-12 23:06:43.073 316 13151.48 546.94 57070.93 88888.00 2009-11-12 23:06:44.073 316 13151.61 546.57 57071.29 88888.00 2009-11-12 23:06:45.073 316 13150.83 546.81 57072.03 88888.00 2009-11-12 23:06:46.073 316 13151.35 546.32 57071.79 88888.00 2009-11-12 23:06:47.073 316 13150.57 547.06 57072.03 88888.00 2009-11-12 23:06:48.073 316 13150.96 546.69 57071.54 88888.00 2009-11-12 23:06:49.073 316 13151.48 546.69 57071.79 88888.00 2009-11-12 23:06:50.073 316 13151.48 546.94 57071.91 88888.00 2009-11-12 23:06:51.073 316 13151.61 546.69 57071.91 88888.00 2009-11-12 23:06:52.073 316 13151.61 546.81 57071.79 88888.00 2009-11-12 23:06:53.073 316 13151.35 546.81 57071.91 88888.00 2009-11-12 23:06:54.073 316 13151.35 547.31 57072.03 88888.00 2009-11-12 23:06:55.073 316 13151.22 546.94 57071.29 88888.00 2009-11-12 23:06:56.073 316 13151.61 547.31 57071.79 88888.00 2009-11-12 23:06:57.073 316 13151.35 546.81 57071.54 88888.00 2009-11-12 23:06:58.073 316 13151.35 547.19 57072.03 88888.00 2009-11-12 23:06:59.073 316 13151.74 547.56 57071.66 88888.00 2009-11-12 23:07:00.073 316 13152.00 547.31 57072.03 88888.00 2009-11-12 23:07:01.073 316 13151.61 547.68 57071.54 88888.00 2009-11-12 23:07:02.073 316 13152.39 547.06 57072.39 88888.00 2009-11-12 23:07:03.073 316 13152.00 546.94 57072.27 88888.00 2009-11-12 23:07:04.073 316 13151.74 547.56 57071.54 88888.00 2009-11-12 23:07:05.073 316 13152.13 546.81 57072.03 88888.00 2009-11-12 23:07:06.073 316 13151.61 547.56 57072.15 88888.00 2009-11-12 23:07:07.073 316 13151.87 546.94 57072.27 88888.00 2009-11-12 23:07:08.073 316 13151.48 546.94 57072.39 88888.00 2009-11-12 23:07:09.073 316 13152.26 546.94 57071.91 88888.00 2009-11-12 23:07:10.073 316 13152.00 547.56 57072.27 88888.00 2009-11-12 23:07:11.073 316 13152.26 547.19 57072.64 88888.00 2009-11-12 23:07:12.073 316 13151.61 547.31 57072.39 88888.00 2009-11-12 23:07:13.073 316 13151.48 546.94 57071.42 88888.00 2009-11-12 23:07:14.073 316 13152.39 546.69 57072.15 88888.00 2009-11-12 23:07:15.073 316 13151.61 546.69 57072.39 88888.00 2009-11-12 23:07:16.073 316 13151.61 547.19 57071.91 88888.00 2009-11-12 23:07:17.073 316 13152.78 547.31 57072.39 88888.00 2009-11-12 23:07:18.073 316 13152.65 546.44 57071.91 88888.00 2009-11-12 23:07:19.073 316 13152.00 546.57 57072.27 88888.00 2009-11-12 23:07:20.073 316 13151.74 547.06 57071.91 88888.00 2009-11-12 23:07:21.073 316 13151.61 546.94 57072.64 88888.00 2009-11-12 23:07:22.073 316 13152.13 546.69 57072.52 88888.00 2009-11-12 23:07:23.073 316 13152.26 547.43 57072.03 88888.00 2009-11-12 23:07:24.073 316 13151.61 547.56 57072.64 88888.00 2009-11-12 23:07:25.073 316 13151.74 547.31 57072.03 88888.00 2009-11-12 23:07:26.073 316 13151.74 546.81 57072.76 88888.00 2009-11-12 23:07:27.073 316 13152.13 546.94 57072.39 88888.00 2009-11-12 23:07:28.073 316 13152.26 546.32 57072.64 88888.00 2009-11-12 23:07:29.073 316 13152.26 546.57 57071.91 88888.00 2009-11-12 23:07:30.073 316 13152.52 546.57 57072.15 88888.00 2009-11-12 23:07:31.073 316 13152.39 546.44 57072.27 88888.00 2009-11-12 23:07:32.073 316 13152.13 546.81 57072.27 88888.00 2009-11-12 23:07:33.073 316 13151.48 547.06 57072.15 88888.00 2009-11-12 23:07:34.073 316 13152.00 546.57 57072.88 88888.00 2009-11-12 23:07:35.073 316 13152.39 546.69 57072.39 88888.00 2009-11-12 23:07:36.073 316 13152.00 546.94 57072.15 88888.00 2009-11-12 23:07:37.072 316 13152.13 546.57 57071.66 88888.00 2009-11-12 23:07:38.072 316 13152.00 547.19 57072.76 88888.00 2009-11-12 23:07:39.072 316 13152.00 546.81 57072.03 88888.00 2009-11-12 23:07:40.072 316 13152.52 546.57 57072.15 88888.00 2009-11-12 23:07:41.072 316 13151.74 546.94 57072.27 88888.00 2009-11-12 23:07:42.072 316 13151.48 547.19 57072.64 88888.00 2009-11-12 23:07:43.072 316 13151.87 547.06 57072.27 88888.00 2009-11-12 23:07:44.072 316 13152.00 547.19 57072.27 88888.00 2009-11-12 23:07:45.072 316 13152.13 546.81 57073.25 88888.00 2009-11-12 23:07:46.072 316 13151.87 546.44 57072.27 88888.00 2009-11-12 23:07:47.072 316 13151.61 547.19 57072.76 88888.00 2009-11-12 23:07:48.072 316 13152.13 546.44 57072.76 88888.00 2009-11-12 23:07:49.072 316 13153.04 547.68 57072.88 88888.00 2009-11-12 23:07:50.072 316 13152.00 546.81 57073.13 88888.00 2009-11-12 23:07:51.072 316 13152.78 547.31 57073.13 88888.00 2009-11-12 23:07:52.072 316 13152.39 547.19 57072.88 88888.00 2009-11-12 23:07:53.072 316 13151.74 546.94 57072.52 88888.00 2009-11-12 23:07:54.072 316 13152.39 546.94 57072.76 88888.00 2009-11-12 23:07:55.072 316 13152.00 547.06 57072.64 88888.00 2009-11-12 23:07:56.072 316 13151.87 547.06 57072.15 88888.00 2009-11-12 23:07:57.072 316 13152.13 546.69 57072.88 88888.00 2009-11-12 23:07:58.072 316 13152.52 547.68 57072.52 88888.00 2009-11-12 23:07:59.072 316 13152.00 546.94 57071.91 88888.00 2009-11-12 23:08:00.072 316 13151.87 546.94 57072.39 88888.00 2009-11-12 23:08:01.072 316 13152.26 546.44 57071.91 88888.00 2009-11-12 23:08:02.072 316 13152.13 546.69 57072.27 88888.00 2009-11-12 23:08:03.072 316 13152.26 546.69 57072.39 88888.00 2009-11-12 23:08:04.072 316 13152.26 546.20 57072.76 88888.00 2009-11-12 23:08:05.072 316 13152.26 546.57 57072.52 88888.00 2009-11-12 23:08:06.072 316 13152.78 546.57 57072.64 88888.00 2009-11-12 23:08:07.072 316 13152.13 547.19 57072.15 88888.00 2009-11-12 23:08:08.072 316 13152.00 546.81 57072.64 88888.00 2009-11-12 23:08:09.072 316 13152.26 546.81 57071.66 88888.00 2009-11-12 23:08:10.072 316 13152.13 547.06 57072.15 88888.00 2009-11-12 23:08:11.072 316 13152.65 546.69 57072.27 88888.00 2009-11-12 23:08:12.072 316 13151.48 547.31 57071.79 88888.00 2009-11-12 23:08:13.072 316 13152.00 546.94 57072.27 88888.00 2009-11-12 23:08:14.072 316 13152.13 546.81 57071.66 88888.00 2009-11-12 23:08:15.072 316 13152.13 546.94 57072.52 88888.00 2009-11-12 23:08:16.072 316 13151.74 546.94 57071.91 88888.00 2009-11-12 23:08:17.072 316 13152.26 546.94 57071.66 88888.00 2009-11-12 23:08:18.072 316 13151.61 547.56 57072.52 88888.00 2009-11-12 23:08:19.072 316 13152.13 546.44 57072.15 88888.00 2009-11-12 23:08:20.072 316 13151.61 546.94 57071.79 88888.00 2009-11-12 23:08:21.072 316 13152.39 547.19 57072.52 88888.00 2009-11-12 23:08:22.072 316 13151.74 546.81 57072.03 88888.00 2009-11-12 23:08:23.072 316 13151.61 547.19 57072.27 88888.00 2009-11-12 23:08:24.072 316 13151.74 547.06 57072.52 88888.00 2009-11-12 23:08:25.072 316 13151.74 546.94 57072.64 88888.00 2009-11-12 23:08:26.072 316 13151.35 546.81 57072.27 88888.00 2009-11-12 23:08:27.072 316 13151.87 546.69 57072.03 88888.00 2009-11-12 23:08:28.072 316 13151.09 547.06 57072.52 88888.00 2009-11-12 23:08:29.072 316 13151.22 547.06 57071.66 88888.00 2009-11-12 23:08:30.072 316 13151.74 546.94 57071.79 88888.00 2009-11-12 23:08:31.072 316 13150.96 546.81 57072.52 88888.00 2009-11-12 23:08:32.072 316 13151.09 546.69 57072.39 88888.00 2009-11-12 23:08:33.072 316 13151.87 546.94 57072.27 88888.00 2009-11-12 23:08:34.072 316 13151.22 546.94 57072.03 88888.00 2009-11-12 23:08:35.072 316 13151.87 547.06 57071.66 88888.00 2009-11-12 23:08:36.072 316 13150.57 546.81 57071.91 88888.00 2009-11-12 23:08:37.072 316 13151.48 546.69 57072.27 88888.00 2009-11-12 23:08:38.072 316 13151.35 547.19 57072.52 88888.00 2009-11-12 23:08:39.072 316 13151.35 546.81 57071.79 88888.00 2009-11-12 23:08:40.072 316 13151.87 546.69 57072.76 88888.00 2009-11-12 23:08:41.072 316 13151.35 547.19 57072.15 88888.00 2009-11-12 23:08:42.072 316 13151.48 546.44 57071.54 88888.00 2009-11-12 23:08:43.072 316 13151.74 547.43 57071.91 88888.00 2009-11-12 23:08:44.072 316 13151.61 546.57 57071.54 88888.00 2009-11-12 23:08:45.072 316 13152.13 546.57 57072.27 88888.00 2009-11-12 23:08:46.072 316 13151.22 546.81 57072.15 88888.00 2009-11-12 23:08:47.072 316 13151.61 547.06 57072.03 88888.00 2009-11-12 23:08:48.072 316 13151.22 547.19 57072.64 88888.00 2009-11-12 23:08:49.072 316 13151.61 546.32 57072.15 88888.00 2009-11-12 23:08:50.072 316 13151.22 546.44 57071.91 88888.00 2009-11-12 23:08:51.072 316 13151.61 546.81 57072.15 88888.00 2009-11-12 23:08:52.072 316 13150.70 546.44 57071.79 88888.00 2009-11-12 23:08:53.072 316 13151.35 547.06 57071.42 88888.00 2009-11-12 23:08:54.072 316 13151.87 546.81 57071.66 88888.00 2009-11-12 23:08:55.072 316 13151.48 547.31 57071.66 88888.00 2009-11-12 23:08:56.072 316 13151.09 547.43 57072.03 88888.00 2009-11-12 23:08:57.072 316 13151.61 546.69 57072.39 88888.00 2009-11-12 23:08:58.072 316 13151.35 546.69 57071.54 88888.00 2009-11-12 23:08:59.072 316 13151.35 546.94 57072.15 88888.00 2009-11-12 23:09:00.072 316 13150.96 546.57 57071.42 88888.00 2009-11-12 23:09:01.072 316 13151.74 546.57 57072.03 88888.00 2009-11-12 23:09:02.072 316 13151.61 546.94 57072.39 88888.00 2009-11-12 23:09:03.072 316 13151.09 547.06 57072.03 88888.00 2009-11-12 23:09:04.072 316 13151.61 547.19 57071.91 88888.00 2009-11-12 23:09:05.072 316 13151.35 547.06 57072.15 88888.00 2009-11-12 23:09:06.072 316 13152.26 547.19 57072.15 88888.00 2009-11-12 23:09:07.072 316 13152.26 546.94 57072.27 88888.00 2009-11-12 23:09:08.072 316 13151.87 547.31 57071.29 88888.00 2009-11-12 23:09:09.072 316 13152.13 546.94 57072.03 88888.00 2009-11-12 23:09:10.072 316 13151.61 546.81 57071.66 88888.00 2009-11-12 23:09:11.072 316 13151.48 546.44 57071.54 88888.00 2009-11-12 23:09:12.072 316 13151.09 546.69 57071.66 88888.00 2009-11-12 23:09:13.072 316 13152.13 546.81 57071.66 88888.00 2009-11-12 23:09:14.072 316 13151.74 546.57 57072.03 88888.00 2009-11-12 23:09:15.072 316 13151.87 546.81 57070.93 88888.00 2009-11-12 23:09:16.072 316 13151.74 547.43 57071.79 88888.00 2009-11-12 23:09:17.072 316 13151.48 546.57 57071.42 88888.00 2009-11-12 23:09:18.072 316 13151.74 546.81 57071.66 88888.00 2009-11-12 23:09:19.072 316 13151.61 546.94 57071.42 88888.00 2009-11-12 23:09:20.072 316 13152.26 547.19 57071.54 88888.00 2009-11-12 23:09:21.072 316 13151.61 547.06 57071.42 88888.00 2009-11-12 23:09:22.072 316 13151.74 547.06 57072.03 88888.00 2009-11-12 23:09:23.072 316 13151.48 546.94 57071.66 88888.00 2009-11-12 23:09:24.072 316 13151.48 546.81 57072.27 88888.00 2009-11-12 23:09:25.072 316 13151.61 546.94 57071.91 88888.00 2009-11-12 23:09:26.072 316 13152.13 547.19 57071.91 88888.00 2009-11-12 23:09:27.072 316 13150.83 547.81 57071.79 88888.00 2009-11-12 23:09:28.072 316 13151.61 546.44 57071.54 88888.00 2009-11-12 23:09:29.072 316 13150.70 547.43 57071.29 88888.00 2009-11-12 23:09:30.072 316 13151.61 546.69 57071.05 88888.00 2009-11-12 23:09:31.072 316 13151.48 547.06 57072.03 88888.00 2009-11-12 23:09:32.072 316 13152.00 547.06 57071.91 88888.00 2009-11-12 23:09:33.072 316 13152.26 547.31 57071.17 88888.00 2009-11-12 23:09:34.072 316 13151.48 546.57 57071.54 88888.00 2009-11-12 23:09:35.072 316 13151.35 547.31 57071.91 88888.00 2009-11-12 23:09:36.072 316 13151.61 547.56 57071.66 88888.00 2009-11-12 23:09:37.072 316 13151.35 546.94 57072.27 88888.00 2009-11-12 23:09:38.072 316 13151.35 546.57 57071.42 88888.00 2009-11-12 23:09:39.072 316 13151.61 546.94 57071.91 88888.00 2009-11-12 23:09:40.072 316 13151.74 546.57 57071.29 88888.00 2009-11-12 23:09:41.072 316 13150.96 547.06 57071.42 88888.00 2009-11-12 23:09:42.072 316 13151.48 546.44 57072.64 88888.00 2009-11-12 23:09:43.072 316 13151.61 546.94 57071.42 88888.00 2009-11-12 23:09:44.072 316 13151.48 547.19 57072.27 88888.00 2009-11-12 23:09:45.072 316 13151.61 546.69 57071.42 88888.00 2009-11-12 23:09:46.072 316 13151.48 546.44 57071.66 88888.00 2009-11-12 23:09:47.072 316 13151.22 546.44 57071.54 88888.00 2009-11-12 23:09:48.072 316 13152.26 546.32 57072.15 88888.00 2009-11-12 23:09:49.072 316 13151.48 546.32 57071.42 88888.00 2009-11-12 23:09:50.072 316 13150.70 546.20 57071.66 88888.00 2009-11-12 23:09:51.072 316 13151.87 546.69 57071.29 88888.00 2009-11-12 23:09:52.072 316 13151.61 545.95 57071.66 88888.00 2009-11-12 23:09:53.072 316 13150.83 546.94 57071.66 88888.00 2009-11-12 23:09:54.072 316 13151.87 547.06 57071.66 88888.00 2009-11-12 23:09:55.072 316 13152.26 546.32 57071.17 88888.00 2009-11-12 23:09:56.072 316 13151.74 546.32 57072.27 88888.00 2009-11-12 23:09:57.072 316 13151.74 546.81 57071.66 88888.00 2009-11-12 23:09:58.072 316 13152.00 547.19 57071.91 88888.00 2009-11-12 23:09:59.072 316 13151.48 546.94 57071.91 88888.00 2009-11-12 23:10:00.072 316 13152.13 546.69 57071.17 88888.00 2009-11-12 23:10:01.072 316 13151.61 546.44 57071.91 88888.00 2009-11-12 23:10:02.072 316 13151.87 546.81 57072.76 88888.00 2009-11-12 23:10:03.072 316 13151.48 546.32 57071.54 88888.00 2009-11-12 23:10:04.072 316 13152.13 546.69 57072.27 88888.00 2009-11-12 23:10:05.072 316 13151.74 546.94 57072.03 88888.00 2009-11-12 23:10:06.072 316 13151.87 546.57 57071.91 88888.00 2009-11-12 23:10:07.072 316 13151.87 546.81 57071.54 88888.00 2009-11-12 23:10:08.072 316 13152.26 547.31 57072.15 88888.00 2009-11-12 23:10:09.072 316 13151.74 546.81 57071.79 88888.00 2009-11-12 23:10:10.072 316 13152.39 546.57 57071.91 88888.00 2009-11-12 23:10:11.072 316 13152.13 546.69 57072.03 88888.00 2009-11-12 23:10:12.072 316 13152.13 546.81 57071.91 88888.00 2009-11-12 23:10:13.072 316 13152.26 546.57 57072.03 88888.00 2009-11-12 23:10:14.072 316 13151.74 547.06 57072.15 88888.00 2009-11-12 23:10:15.072 316 13152.52 546.32 57071.66 88888.00 2009-11-12 23:10:16.072 316 13152.39 546.69 57072.03 88888.00 2009-11-12 23:10:17.072 316 13152.26 547.06 57072.39 88888.00 2009-11-12 23:10:18.072 316 13152.39 546.44 57072.27 88888.00 2009-11-12 23:10:19.072 316 13152.26 546.32 57072.03 88888.00 2009-11-12 23:10:20.072 316 13151.87 546.57 57072.03 88888.00 2009-11-12 23:10:21.072 316 13152.13 547.56 57072.03 88888.00 2009-11-12 23:10:22.072 316 13152.52 546.81 57071.91 88888.00 2009-11-12 23:10:23.072 316 13152.00 546.44 57072.15 88888.00 2009-11-12 23:10:24.072 316 13151.35 547.06 57072.03 88888.00 2009-11-12 23:10:25.072 316 13152.13 546.94 57072.27 88888.00 2009-11-12 23:10:26.072 316 13152.00 546.69 57072.15 88888.00 2009-11-12 23:10:27.072 316 13151.61 546.69 57072.15 88888.00 2009-11-12 23:10:28.072 316 13152.13 546.81 57072.88 88888.00 2009-11-12 23:10:29.072 316 13152.13 545.70 57072.39 88888.00 2009-11-12 23:10:30.072 316 13152.39 546.44 57072.03 88888.00 2009-11-12 23:10:31.072 316 13151.74 546.07 57071.79 88888.00 2009-11-12 23:10:32.072 316 13152.39 545.95 57071.91 88888.00 2009-11-12 23:10:33.072 316 13152.26 546.57 57072.27 88888.00 2009-11-12 23:10:34.072 316 13152.26 546.81 57072.39 88888.00 2009-11-12 23:10:35.072 316 13152.39 546.57 57072.27 88888.00 2009-11-12 23:10:36.072 316 13152.26 546.57 57071.66 88888.00 2009-11-12 23:10:37.072 316 13151.87 546.69 57072.64 88888.00 2009-11-12 23:10:38.072 316 13152.00 545.95 57072.76 88888.00 2009-11-12 23:10:39.072 316 13152.52 546.94 57072.15 88888.00 2009-11-12 23:10:40.072 316 13152.65 546.69 57072.27 88888.00 2009-11-12 23:10:41.072 316 13151.87 546.94 57072.03 88888.00 2009-11-12 23:10:42.072 316 13152.52 546.94 57072.52 88888.00 2009-11-12 23:10:43.072 316 13151.87 546.81 57072.52 88888.00 2009-11-12 23:10:44.072 316 13152.13 546.57 57071.91 88888.00 2009-11-12 23:10:45.072 316 13153.17 546.81 57072.03 88888.00 2009-11-12 23:10:46.072 316 13152.39 547.06 57072.15 88888.00 2009-11-12 23:10:47.072 316 13152.52 546.07 57072.76 88888.00 2009-11-12 23:10:48.072 316 13152.52 546.69 57072.52 88888.00 2009-11-12 23:10:49.072 316 13152.78 546.57 57071.66 88888.00 2009-11-12 23:10:50.072 316 13152.26 546.94 57071.91 88888.00 2009-11-12 23:10:51.072 316 13152.26 546.57 57072.03 88888.00 2009-11-12 23:10:52.072 316 13152.13 546.44 57072.15 88888.00 2009-11-12 23:10:53.072 316 13152.39 547.31 57072.52 88888.00 2009-11-12 23:10:54.072 316 13152.52 546.57 57071.79 88888.00 2009-11-12 23:10:55.072 316 13152.52 546.57 57071.66 88888.00 2009-11-12 23:10:56.072 316 13152.91 547.31 57072.64 88888.00 2009-11-12 23:10:57.072 316 13152.52 546.69 57072.27 88888.00 2009-11-12 23:10:58.072 316 13151.87 546.69 57072.03 88888.00 2009-11-12 23:10:59.072 316 13152.78 547.06 57072.64 88888.00 2009-11-12 23:11:00.072 316 13152.39 546.32 57072.52 88888.00 2009-11-12 23:11:01.072 316 13152.52 546.44 57072.27 88888.00 2009-11-12 23:11:02.072 316 13152.78 546.57 57072.64 88888.00 2009-11-12 23:11:03.072 316 13152.78 546.69 57072.39 88888.00 2009-11-12 23:11:04.072 316 13152.65 547.06 57072.27 88888.00 2009-11-12 23:11:05.072 316 13152.52 546.81 57072.64 88888.00 2009-11-12 23:11:06.072 316 13152.39 546.57 57072.52 88888.00 2009-11-12 23:11:07.072 316 13153.17 546.94 57071.66 88888.00 2009-11-12 23:11:08.072 316 13152.00 546.44 57072.03 88888.00 2009-11-12 23:11:09.072 316 13152.65 547.19 57071.54 88888.00 2009-11-12 23:11:10.072 316 13152.52 546.81 57072.15 88888.00 2009-11-12 23:11:11.072 316 13153.17 546.57 57072.64 88888.00 2009-11-12 23:11:12.072 316 13152.78 546.57 57073.01 88888.00 2009-11-12 23:11:13.072 316 13152.00 546.32 57072.27 88888.00 2009-11-12 23:11:14.072 316 13152.78 546.69 57072.03 88888.00 2009-11-12 23:11:15.072 316 13152.13 546.81 57071.91 88888.00 2009-11-12 23:11:16.072 316 13152.39 546.57 57072.27 88888.00 2009-11-12 23:11:17.072 316 13152.91 546.94 57072.15 88888.00 2009-11-12 23:11:18.072 316 13152.65 546.94 57072.27 88888.00 2009-11-12 23:11:19.072 316 13152.91 547.06 57072.27 88888.00 2009-11-12 23:11:20.072 316 13152.65 546.94 57072.03 88888.00 2009-11-12 23:11:21.072 316 13152.65 546.69 57072.27 88888.00 2009-11-12 23:11:22.072 316 13152.91 546.32 57072.76 88888.00 2009-11-12 23:11:23.072 316 13153.17 546.32 57072.03 88888.00 2009-11-12 23:11:24.072 316 13153.30 546.32 57072.15 88888.00 2009-11-12 23:11:25.072 316 13152.65 546.81 57071.91 88888.00 2009-11-12 23:11:26.072 316 13152.26 546.07 57072.15 88888.00 2009-11-12 23:11:27.072 316 13152.13 546.69 57072.52 88888.00 2009-11-12 23:11:28.072 316 13153.43 546.07 57072.27 88888.00 2009-11-12 23:11:29.072 316 13152.78 547.06 57072.27 88888.00 2009-11-12 23:11:30.072 316 13153.56 546.44 57072.52 88888.00 2009-11-12 23:11:31.072 316 13153.17 546.07 57072.88 88888.00 2009-11-12 23:11:32.072 316 13152.91 546.94 57072.15 88888.00 2009-11-12 23:11:33.072 316 13152.39 546.81 57072.52 88888.00 2009-11-12 23:11:34.072 316 13153.30 546.57 57071.91 88888.00 2009-11-12 23:11:35.072 316 13153.30 546.94 57071.91 88888.00 2009-11-12 23:11:36.072 316 13152.52 546.57 57071.91 88888.00 2009-11-12 23:11:37.072 316 13152.65 547.06 57071.91 88888.00 2009-11-12 23:11:38.072 316 13152.91 546.20 57072.03 88888.00 2009-11-12 23:11:39.072 316 13152.78 546.57 57072.39 88888.00 2009-11-12 23:11:40.072 316 13152.52 546.44 57072.15 88888.00 2009-11-12 23:11:41.072 316 13152.91 547.19 57072.64 88888.00 2009-11-12 23:11:42.072 316 13153.17 547.19 57071.54 88888.00 2009-11-12 23:11:43.072 316 13153.04 546.20 57072.64 88888.00 2009-11-12 23:11:44.072 316 13152.91 546.57 57072.27 88888.00 2009-11-12 23:11:45.072 316 13152.65 545.95 57072.39 88888.00 2009-11-12 23:11:46.072 316 13152.91 546.81 57072.76 88888.00 2009-11-12 23:11:47.072 316 13152.65 546.07 57072.39 88888.00 2009-11-12 23:11:48.072 316 13152.65 547.19 57072.15 88888.00 2009-11-12 23:11:49.072 316 13153.04 546.57 57072.15 88888.00 2009-11-12 23:11:50.072 316 13152.26 546.57 57072.76 88888.00 2009-11-12 23:11:51.072 316 13152.52 546.57 57072.27 88888.00 2009-11-12 23:11:52.072 316 13152.52 546.44 57072.27 88888.00 2009-11-12 23:11:53.072 316 13152.91 546.44 57071.91 88888.00 2009-11-12 23:11:54.072 316 13152.78 546.20 57072.52 88888.00 2009-11-12 23:11:55.072 316 13153.17 547.19 57072.76 88888.00 2009-11-12 23:11:56.072 316 13152.91 547.19 57071.79 88888.00 2009-11-12 23:11:57.072 316 13152.13 546.32 57072.39 88888.00 2009-11-12 23:11:58.072 316 13152.91 546.44 57072.03 88888.00 2009-11-12 23:11:59.072 316 13152.78 545.95 57072.03 88888.00 2009-11-12 23:12:00.072 316 13153.04 546.20 57072.64 88888.00 2009-11-12 23:12:01.072 316 13152.65 545.95 57071.66 88888.00 2009-11-12 23:12:02.072 316 13152.52 546.57 57072.52 88888.00 2009-11-12 23:12:03.072 316 13153.30 546.57 57072.76 88888.00 2009-11-12 23:12:04.072 316 13152.78 546.81 57072.03 88888.00 2009-11-12 23:12:05.072 316 13152.52 546.57 57071.79 88888.00 2009-11-12 23:12:06.072 316 13153.04 546.57 57072.15 88888.00 2009-11-12 23:12:07.072 316 13152.52 546.44 57072.03 88888.00 2009-11-12 23:12:08.072 316 13152.52 546.69 57071.54 88888.00 2009-11-12 23:12:09.072 316 13152.52 546.44 57072.52 88888.00 2009-11-12 23:12:10.072 316 13152.78 546.32 57071.54 88888.00 2009-11-12 23:12:11.072 316 13153.04 547.06 57071.66 88888.00 2009-11-12 23:12:12.072 316 13153.43 547.06 57072.03 88888.00 2009-11-12 23:12:13.072 316 13152.91 546.20 57072.27 88888.00 2009-11-12 23:12:14.072 316 13152.26 547.31 57072.03 88888.00 2009-11-12 23:12:15.072 316 13153.04 546.69 57071.91 88888.00 2009-11-12 23:12:16.072 316 13152.65 546.32 57072.03 88888.00 2009-11-12 23:12:17.072 316 13153.69 547.31 57072.39 88888.00 2009-11-12 23:12:18.072 316 13152.65 546.44 57072.15 88888.00 2009-11-12 23:12:19.072 316 13152.91 546.57 57072.39 88888.00 2009-11-12 23:12:20.072 316 13153.30 547.31 57072.76 88888.00 2009-11-12 23:12:21.072 316 13152.26 547.19 57071.66 88888.00 2009-11-12 23:12:22.072 316 13152.26 546.32 57071.66 88888.00 2009-11-12 23:12:23.072 316 13152.52 546.20 57071.91 88888.00 2009-11-12 23:12:24.072 316 13153.04 546.44 57072.15 88888.00 2009-11-12 23:12:25.072 316 13152.78 547.43 57072.03 88888.00 2009-11-12 23:12:26.072 316 13152.39 546.69 57071.79 88888.00 2009-11-12 23:12:27.072 316 13152.65 546.32 57072.52 88888.00 2009-11-12 23:12:28.072 316 13152.52 546.94 57073.01 88888.00 2009-11-12 23:12:29.072 316 13152.65 546.44 57071.91 88888.00 2009-11-12 23:12:30.072 316 13152.26 546.94 57072.15 88888.00 2009-11-12 23:12:31.072 316 13153.43 546.32 57072.27 88888.00 2009-11-12 23:12:32.072 316 13152.00 546.44 57072.64 88888.00 2009-11-12 23:12:33.072 316 13152.52 546.44 57072.52 88888.00 2009-11-12 23:12:34.072 316 13152.39 546.57 57071.66 88888.00 2009-11-12 23:12:35.072 316 13152.52 546.69 57072.03 88888.00 2009-11-12 23:12:36.072 316 13152.26 546.44 57072.03 88888.00 2009-11-12 23:12:37.072 316 13152.52 545.70 57072.15 88888.00 2009-11-12 23:12:38.072 316 13152.26 546.20 57072.52 88888.00 2009-11-12 23:12:39.072 316 13152.26 546.57 57071.66 88888.00 2009-11-12 23:12:40.072 316 13152.26 546.20 57072.15 88888.00 2009-11-12 23:12:41.072 316 13152.65 546.44 57071.79 88888.00 2009-11-12 23:12:42.072 316 13153.30 546.20 57072.27 88888.00 2009-11-12 23:12:43.072 316 13152.39 546.32 57071.91 88888.00 2009-11-12 23:12:44.072 316 13153.04 546.57 57072.39 88888.00 2009-11-12 23:12:45.072 316 13152.13 546.07 57072.64 88888.00 2009-11-12 23:12:46.072 316 13152.52 546.57 57072.27 88888.00 2009-11-12 23:12:47.072 316 13152.26 545.82 57071.91 88888.00 2009-11-12 23:12:48.072 316 13153.04 545.95 57072.27 88888.00 2009-11-12 23:12:49.072 316 13152.13 545.95 57072.27 88888.00 2009-11-12 23:12:50.072 316 13152.65 545.82 57071.91 88888.00 2009-11-12 23:12:51.072 316 13152.39 546.81 57071.91 88888.00 2009-11-12 23:12:52.072 316 13152.26 546.44 57071.91 88888.00 2009-11-12 23:12:53.072 316 13153.04 546.81 57072.64 88888.00 2009-11-12 23:12:54.072 316 13152.78 546.44 57072.15 88888.00 2009-11-12 23:12:55.072 316 13153.04 545.70 57071.66 88888.00 2009-11-12 23:12:56.072 316 13153.04 546.20 57072.39 88888.00 2009-11-12 23:12:57.072 316 13152.65 546.44 57071.79 88888.00 2009-11-12 23:12:58.072 316 13152.65 546.44 57072.27 88888.00 2009-11-12 23:12:59.072 316 13153.17 545.82 57071.42 88888.00 2009-11-12 23:13:00.072 316 13153.30 546.94 57071.91 88888.00 2009-11-12 23:13:01.072 316 13153.30 545.95 57071.79 88888.00 2009-11-12 23:13:02.072 316 13153.04 546.57 57070.93 88888.00 2009-11-12 23:13:03.072 316 13152.52 546.57 57071.91 88888.00 2009-11-12 23:13:04.072 316 13152.65 546.32 57071.91 88888.00 2009-11-12 23:13:05.072 316 13153.30 545.82 57071.54 88888.00 2009-11-12 23:13:06.072 316 13153.56 546.44 57071.66 88888.00 2009-11-12 23:13:07.072 316 13152.78 546.07 57071.91 88888.00 2009-11-12 23:13:08.072 316 13152.91 545.70 57071.05 88888.00 2009-11-12 23:13:09.072 316 13153.04 546.07 57072.27 88888.00 2009-11-12 23:13:10.072 316 13153.17 546.32 57072.15 88888.00 2009-11-12 23:13:11.072 316 13152.52 545.82 57072.15 88888.00 2009-11-12 23:13:12.072 316 13153.17 546.57 57072.39 88888.00 2009-11-12 23:13:13.072 316 13153.04 546.20 57071.91 88888.00 2009-11-12 23:13:14.072 316 13152.91 546.57 57073.13 88888.00 2009-11-12 23:13:15.072 316 13153.82 546.32 57071.79 88888.00 2009-11-12 23:13:16.072 316 13153.30 546.94 57072.39 88888.00 2009-11-12 23:13:17.072 316 13153.17 546.81 57072.03 88888.00 2009-11-12 23:13:18.072 316 13153.30 546.07 57071.91 88888.00 2009-11-12 23:13:19.072 316 13153.30 546.57 57072.39 88888.00 2009-11-12 23:13:20.072 316 13153.30 546.32 57071.79 88888.00 2009-11-12 23:13:21.072 316 13152.78 546.44 57072.03 88888.00 2009-11-12 23:13:22.072 316 13153.04 546.57 57071.91 88888.00 2009-11-12 23:13:23.072 316 13153.30 546.69 57071.66 88888.00 2009-11-12 23:13:24.072 316 13153.43 546.57 57071.54 88888.00 2009-11-12 23:13:25.072 316 13153.30 546.32 57071.79 88888.00 2009-11-12 23:13:26.072 316 13152.91 546.20 57071.79 88888.00 2009-11-12 23:13:27.072 316 13153.30 546.20 57071.66 88888.00 2009-11-12 23:13:28.072 316 13152.52 546.57 57072.64 88888.00 2009-11-12 23:13:29.072 316 13153.43 546.69 57071.79 88888.00 2009-11-12 23:13:30.072 316 13153.04 546.07 57072.27 88888.00 2009-11-12 23:13:31.072 316 13153.04 546.57 57072.03 88888.00 2009-11-12 23:13:32.072 316 13152.78 546.57 57071.42 88888.00 2009-11-12 23:13:33.072 316 13153.17 547.06 57072.15 88888.00 2009-11-12 23:13:34.072 316 13152.91 546.32 57071.42 88888.00 2009-11-12 23:13:35.072 316 13153.30 546.94 57072.27 88888.00 2009-11-12 23:13:36.072 316 13152.13 546.69 57071.91 88888.00 2009-11-12 23:13:37.072 316 13153.04 546.07 57071.66 88888.00 2009-11-12 23:13:38.072 316 13153.30 547.19 57072.03 88888.00 2009-11-12 23:13:39.072 316 13153.30 546.07 57072.27 88888.00 2009-11-12 23:13:40.072 316 13153.43 547.06 57072.15 88888.00 2009-11-12 23:13:41.072 316 13153.04 546.57 57071.79 88888.00 2009-11-12 23:13:42.072 316 13153.17 546.32 57071.91 88888.00 2009-11-12 23:13:43.072 316 13152.39 546.07 57071.91 88888.00 2009-11-12 23:13:44.072 316 13153.04 546.20 57072.03 88888.00 2009-11-12 23:13:45.072 316 13152.52 546.69 57071.79 88888.00 2009-11-12 23:13:46.072 316 13152.65 546.44 57072.15 88888.00 2009-11-12 23:13:47.072 316 13152.13 545.58 57072.27 88888.00 2009-11-12 23:13:48.072 316 13152.13 545.95 57071.91 88888.00 2009-11-12 23:13:49.072 316 13152.91 546.94 57072.27 88888.00 2009-11-12 23:13:50.072 316 13152.65 546.20 57072.15 88888.00 2009-11-12 23:13:51.072 316 13152.52 546.57 57072.03 88888.00 2009-11-12 23:13:52.072 316 13152.26 545.95 57071.91 88888.00 2009-11-12 23:13:53.072 316 13152.78 546.81 57071.66 88888.00 2009-11-12 23:13:54.072 316 13152.78 546.07 57071.79 88888.00 2009-11-12 23:13:55.072 316 13153.30 546.20 57071.79 88888.00 2009-11-12 23:13:56.072 316 13153.17 546.44 57071.91 88888.00 2009-11-12 23:13:57.072 316 13152.65 546.57 57072.03 88888.00 2009-11-12 23:13:58.072 316 13152.52 546.69 57072.15 88888.00 2009-11-12 23:13:59.072 316 13152.78 546.44 57072.52 88888.00 2009-11-12 23:14:00.072 316 13152.78 546.81 57072.03 88888.00 2009-11-12 23:14:01.072 316 13152.65 546.69 57071.54 88888.00 2009-11-12 23:14:02.072 316 13152.00 546.20 57072.15 88888.00 2009-11-12 23:14:03.072 316 13152.52 546.32 57072.52 88888.00 2009-11-12 23:14:04.072 316 13151.74 546.07 57071.79 88888.00 2009-11-12 23:14:05.072 316 13152.39 545.58 57071.66 88888.00 2009-11-12 23:14:06.072 316 13153.04 546.44 57071.66 88888.00 2009-11-12 23:14:07.072 316 13152.78 546.69 57071.29 88888.00 2009-11-12 23:14:08.072 316 13152.65 546.57 57071.29 88888.00 2009-11-12 23:14:09.072 316 13152.39 546.57 57071.91 88888.00 2009-11-12 23:14:10.072 316 13152.65 546.44 57072.27 88888.00 2009-11-12 23:14:11.072 316 13152.91 545.95 57071.91 88888.00 2009-11-12 23:14:12.072 316 13152.91 546.44 57071.54 88888.00 2009-11-12 23:14:13.072 316 13152.91 546.20 57071.91 88888.00 2009-11-12 23:14:14.072 316 13152.78 545.95 57072.03 88888.00 2009-11-12 23:14:15.072 316 13153.04 546.20 57072.15 88888.00 2009-11-12 23:14:16.072 316 13152.91 546.32 57072.03 88888.00 2009-11-12 23:14:17.072 316 13152.91 546.44 57072.64 88888.00 2009-11-12 23:14:18.072 316 13152.39 546.44 57072.64 88888.00 2009-11-12 23:14:19.072 316 13152.65 546.57 57072.03 88888.00 2009-11-12 23:14:20.072 316 13152.78 546.20 57072.27 88888.00 2009-11-12 23:14:21.072 316 13152.26 546.44 57072.03 88888.00 2009-11-12 23:14:22.072 316 13153.43 546.20 57072.03 88888.00 2009-11-12 23:14:23.072 316 13152.78 545.70 57072.03 88888.00 2009-11-12 23:14:24.072 316 13153.17 546.44 57072.52 88888.00 2009-11-12 23:14:25.072 316 13153.17 546.20 57072.03 88888.00 2009-11-12 23:14:26.072 316 13153.04 546.57 57072.15 88888.00 2009-11-12 23:14:27.072 316 13152.91 545.82 57071.79 88888.00 2009-11-12 23:14:28.072 316 13152.78 546.81 57072.52 88888.00 2009-11-12 23:14:29.072 316 13152.65 545.82 57071.66 88888.00 2009-11-12 23:14:30.072 316 13152.78 546.81 57072.39 88888.00 2009-11-12 23:14:31.072 316 13153.56 546.57 57071.91 88888.00 2009-11-12 23:14:32.072 316 13153.30 546.32 57071.91 88888.00 2009-11-12 23:14:33.072 316 13153.43 546.69 57071.42 88888.00 2009-11-12 23:14:34.072 316 13152.91 546.94 57071.66 88888.00 2009-11-12 23:14:35.072 316 13153.17 546.57 57071.91 88888.00 2009-11-12 23:14:36.072 316 13152.91 546.32 57071.91 88888.00 2009-11-12 23:14:37.072 316 13153.82 546.20 57072.27 88888.00 2009-11-12 23:14:38.072 316 13153.17 545.70 57071.66 88888.00 2009-11-12 23:14:39.072 316 13152.78 546.94 57071.66 88888.00 2009-11-12 23:14:40.072 316 13153.56 545.20 57071.54 88888.00 2009-11-12 23:14:41.072 316 13153.04 546.44 57072.15 88888.00 2009-11-12 23:14:42.072 316 13153.30 547.19 57072.39 88888.00 2009-11-12 23:14:43.072 316 13152.78 546.69 57071.54 88888.00 2009-11-12 23:14:44.072 316 13153.04 545.82 57072.03 88888.00 2009-11-12 23:14:45.072 316 13153.30 546.57 57071.54 88888.00 2009-11-12 23:14:46.072 316 13152.91 546.44 57071.66 88888.00 2009-11-12 23:14:47.072 316 13153.30 546.81 57072.03 88888.00 2009-11-12 23:14:48.072 316 13153.30 546.81 57072.27 88888.00 2009-11-12 23:14:49.072 316 13153.56 546.94 57071.42 88888.00 2009-11-12 23:14:50.072 316 13153.17 545.82 57072.64 88888.00 2009-11-12 23:14:51.072 316 13153.30 546.44 57072.15 88888.00 2009-11-12 23:14:52.072 316 13153.82 546.44 57071.91 88888.00 2009-11-12 23:14:53.072 316 13153.56 546.44 57071.42 88888.00 2009-11-12 23:14:54.072 316 13153.17 546.44 57071.42 88888.00 2009-11-12 23:14:55.072 316 13153.56 546.57 57071.91 88888.00 2009-11-12 23:14:56.072 316 13153.69 546.20 57072.39 88888.00 2009-11-12 23:14:57.072 316 13153.04 546.94 57072.39 88888.00 2009-11-12 23:14:58.072 316 13153.43 546.44 57071.91 88888.00 2009-11-12 23:14:59.072 316 13153.43 546.69 57071.91 88888.00 2009-11-12 23:15:00.072 316 13153.95 546.32 57071.66 88888.00 2009-11-12 23:15:01.072 316 13153.82 546.94 57072.52 88888.00 2009-11-12 23:15:02.072 316 13153.30 546.81 57072.27 88888.00 2009-11-12 23:15:03.072 316 13153.69 546.94 57072.03 88888.00 2009-11-12 23:15:04.072 316 13153.82 546.69 57072.03 88888.00 2009-11-12 23:15:05.072 316 13154.34 546.69 57071.54 88888.00 2009-11-12 23:15:06.072 316 13153.43 546.44 57071.66 88888.00 2009-11-12 23:15:07.072 316 13153.69 546.94 57072.15 88888.00 2009-11-12 23:15:08.072 316 13153.69 546.44 57072.39 88888.00 2009-11-12 23:15:09.072 316 13153.17 546.32 57072.03 88888.00 2009-11-12 23:15:10.072 316 13153.56 546.81 57071.54 88888.00 2009-11-12 23:15:11.072 316 13153.69 546.57 57071.79 88888.00 2009-11-12 23:15:12.072 316 13153.30 546.69 57073.01 88888.00 2009-11-12 23:15:13.072 316 13153.69 546.57 57072.27 88888.00 2009-11-12 23:15:14.072 316 13153.82 546.32 57071.17 88888.00 2009-11-12 23:15:15.072 316 13153.43 546.32 57071.91 88888.00 2009-11-12 23:15:16.072 316 13153.82 546.44 57071.42 88888.00 2009-11-12 23:15:17.072 316 13154.21 546.44 57071.66 88888.00 2009-11-12 23:15:18.072 316 13154.21 546.20 57072.15 88888.00 2009-11-12 23:15:19.072 316 13153.43 546.07 57071.66 88888.00 2009-11-12 23:15:20.072 316 13153.82 547.06 57072.27 88888.00 2009-11-12 23:15:21.072 316 13154.47 546.69 57071.91 88888.00 2009-11-12 23:15:22.072 316 13153.04 546.94 57071.79 88888.00 2009-11-12 23:15:23.072 316 13153.95 547.06 57071.91 88888.00 2009-11-12 23:15:24.072 316 13153.95 547.06 57071.79 88888.00 2009-11-12 23:15:25.072 316 13153.43 547.06 57072.39 88888.00 2009-11-12 23:15:26.072 316 13154.08 547.06 57071.91 88888.00 2009-11-12 23:15:27.072 316 13154.08 546.57 57071.91 88888.00 2009-11-12 23:15:28.072 316 13153.43 546.69 57071.79 88888.00 2009-11-12 23:15:29.072 316 13153.56 546.32 57072.03 88888.00 2009-11-12 23:15:30.072 316 13154.47 546.69 57072.03 88888.00 2009-11-12 23:15:31.072 316 13153.95 546.32 57072.76 88888.00 2009-11-12 23:15:32.072 316 13154.08 546.44 57072.64 88888.00 2009-11-12 23:15:33.072 316 13154.08 546.81 57072.39 88888.00 2009-11-12 23:15:34.072 316 13154.21 546.69 57071.66 88888.00 2009-11-12 23:15:35.072 316 13153.56 546.32 57072.27 88888.00 2009-11-12 23:15:36.072 316 13153.82 546.94 57072.03 88888.00 2009-11-12 23:15:37.072 316 13153.43 546.57 57071.66 88888.00 2009-11-12 23:15:38.072 316 13153.95 545.95 57072.15 88888.00 2009-11-12 23:15:39.072 316 13153.95 546.81 57072.27 88888.00 2009-11-12 23:15:40.072 316 13153.69 545.95 57072.39 88888.00 2009-11-12 23:15:41.072 316 13153.95 546.69 57071.66 88888.00 2009-11-12 23:15:42.072 316 13153.95 546.57 57071.79 88888.00 2009-11-12 23:15:43.072 316 13153.69 546.57 57072.03 88888.00 2009-11-12 23:15:44.072 316 13153.82 546.20 57071.91 88888.00 2009-11-12 23:15:45.072 316 13153.30 547.19 57072.15 88888.00 2009-11-12 23:15:46.072 316 13154.08 546.44 57072.03 88888.00 2009-11-12 23:15:47.072 316 13154.73 546.69 57071.91 88888.00 2009-11-12 23:15:48.072 316 13154.73 546.44 57072.15 88888.00 2009-11-12 23:15:49.072 316 13153.69 546.20 57072.15 88888.00 2009-11-12 23:15:50.072 316 13154.47 546.81 57071.91 88888.00 2009-11-12 23:15:51.072 316 13153.30 546.32 57072.64 88888.00 2009-11-12 23:15:52.072 316 13153.69 546.69 57071.79 88888.00 2009-11-12 23:15:53.072 316 13153.56 546.20 57071.91 88888.00 2009-11-12 23:15:54.072 316 13153.56 546.44 57072.03 88888.00 2009-11-12 23:15:55.072 316 13153.82 547.43 57072.03 88888.00 2009-11-12 23:15:56.072 316 13153.43 547.06 57072.03 88888.00 2009-11-12 23:15:57.072 316 13153.17 547.06 57071.66 88888.00 2009-11-12 23:15:58.072 316 13153.69 546.44 57071.91 88888.00 2009-11-12 23:15:59.072 316 13153.69 546.69 57071.66 88888.00 2009-11-12 23:16:00.072 316 13153.69 546.20 57071.91 88888.00 2009-11-12 23:16:01.072 316 13153.82 546.81 57072.03 88888.00 2009-11-12 23:16:02.072 316 13153.95 546.57 57071.66 88888.00 2009-11-12 23:16:03.072 316 13153.82 546.44 57071.42 88888.00 2009-11-12 23:16:04.072 316 13153.95 546.81 57071.79 88888.00 2009-11-12 23:16:05.072 316 13154.21 546.69 57071.91 88888.00 2009-11-12 23:16:06.072 316 13153.95 546.44 57071.42 88888.00 2009-11-12 23:16:07.072 316 13153.82 546.20 57071.91 88888.00 2009-11-12 23:16:08.072 316 13153.82 546.94 57071.91 88888.00 2009-11-12 23:16:09.072 316 13154.21 546.20 57072.15 88888.00 2009-11-12 23:16:10.072 316 13154.08 546.69 57071.54 88888.00 2009-11-12 23:16:11.072 316 13154.47 546.69 57072.15 88888.00 2009-11-12 23:16:12.072 316 13153.82 546.20 57072.52 88888.00 2009-11-12 23:16:13.072 316 13154.08 546.20 57072.64 88888.00 2009-11-12 23:16:14.072 316 13154.08 546.32 57071.66 88888.00 2009-11-12 23:16:15.072 316 13154.21 545.70 57071.91 88888.00 2009-11-12 23:16:16.072 316 13154.47 546.94 57072.39 88888.00 2009-11-12 23:16:17.072 316 13153.95 546.69 57071.79 88888.00 2009-11-12 23:16:18.072 316 13154.08 546.32 57072.03 88888.00 2009-11-12 23:16:19.072 316 13154.47 545.82 57071.54 88888.00 2009-11-12 23:16:20.072 316 13154.21 546.44 57071.29 88888.00 2009-11-12 23:16:21.072 316 13153.69 545.82 57072.27 88888.00 2009-11-12 23:16:22.072 316 13153.04 546.94 57071.42 88888.00 2009-11-12 23:16:23.072 316 13154.21 546.44 57072.15 88888.00 2009-11-12 23:16:24.072 316 13154.08 546.44 57071.91 88888.00 2009-11-12 23:16:25.072 316 13153.82 545.70 57071.66 88888.00 2009-11-12 23:16:26.072 316 13154.08 546.69 57071.91 88888.00 2009-11-12 23:16:27.072 316 13153.56 546.81 57072.03 88888.00 2009-11-12 23:16:28.072 316 13154.08 546.69 57072.27 88888.00 2009-11-12 23:16:29.072 316 13153.56 546.57 57072.39 88888.00 2009-11-12 23:16:30.072 316 13154.34 545.82 57072.52 88888.00 2009-11-12 23:16:31.072 316 13154.08 546.07 57072.27 88888.00 2009-11-12 23:16:32.072 316 13153.04 546.32 57072.76 88888.00 2009-11-12 23:16:33.072 316 13153.69 546.44 57071.91 88888.00 2009-11-12 23:16:34.072 316 13154.08 546.32 57072.64 88888.00 2009-11-12 23:16:35.072 316 13154.34 546.07 57071.91 88888.00 2009-11-12 23:16:36.072 316 13153.30 546.20 57071.66 88888.00 2009-11-12 23:16:37.072 316 13154.34 546.44 57072.52 88888.00 2009-11-12 23:16:38.072 316 13154.60 546.81 57071.91 88888.00 2009-11-12 23:16:39.072 316 13154.21 546.44 57072.03 88888.00 2009-11-12 23:16:40.072 316 13153.82 546.32 57072.76 88888.00 2009-11-12 23:16:41.072 316 13154.08 546.44 57072.52 88888.00 2009-11-12 23:16:42.072 316 13153.82 546.69 57072.76 88888.00 2009-11-12 23:16:43.072 316 13154.08 546.32 57072.03 88888.00 2009-11-12 23:16:44.072 316 13153.69 546.81 57072.03 88888.00 2009-11-12 23:16:45.072 316 13153.69 546.69 57071.79 88888.00 2009-11-12 23:16:46.072 316 13154.21 546.57 57072.39 88888.00 2009-11-12 23:16:47.072 316 13154.08 546.94 57072.52 88888.00 2009-11-12 23:16:48.072 316 13154.21 546.69 57072.27 88888.00 2009-11-12 23:16:49.072 316 13153.30 546.44 57072.52 88888.00 2009-11-12 23:16:50.072 316 13154.34 546.44 57072.64 88888.00 2009-11-12 23:16:51.072 316 13153.82 546.44 57072.15 88888.00 2009-11-12 23:16:52.072 316 13153.82 546.57 57071.91 88888.00 2009-11-12 23:16:53.072 316 13153.95 546.44 57072.39 88888.00 2009-11-12 23:16:54.072 316 13153.56 546.07 57071.66 88888.00 2009-11-12 23:16:55.072 316 13153.82 546.81 57072.03 88888.00 2009-11-12 23:16:56.072 316 13153.30 547.06 57072.52 88888.00 2009-11-12 23:16:57.072 316 13153.30 546.81 57072.39 88888.00 2009-11-12 23:16:58.072 316 13153.95 546.32 57072.64 88888.00 2009-11-12 23:16:59.072 316 13153.30 546.44 57072.52 88888.00 2009-11-12 23:17:00.072 316 13153.56 546.69 57072.39 88888.00 2009-11-12 23:17:01.072 316 13153.30 546.57 57072.27 88888.00 2009-11-12 23:17:02.072 316 13153.17 546.69 57072.76 88888.00 2009-11-12 23:17:03.072 316 13153.56 546.20 57072.15 88888.00 2009-11-12 23:17:04.072 316 13153.43 546.69 57072.27 88888.00 2009-11-12 23:17:05.072 316 13153.30 546.44 57072.52 88888.00 2009-11-12 23:17:06.072 316 13153.43 546.69 57071.91 88888.00 2009-11-12 23:17:07.072 316 13153.69 546.32 57071.66 88888.00 2009-11-12 23:17:08.072 316 13153.56 546.44 57072.27 88888.00 2009-11-12 23:17:09.072 316 13153.04 546.69 57072.15 88888.00 2009-11-12 23:17:10.072 316 13153.82 546.32 57071.79 88888.00 2009-11-12 23:17:11.072 316 13153.56 546.32 57071.66 88888.00 2009-11-12 23:17:12.072 316 13153.30 546.44 57072.27 88888.00 2009-11-12 23:17:13.072 316 13154.08 545.95 57072.52 88888.00 2009-11-12 23:17:14.072 316 13153.43 546.57 57072.27 88888.00 2009-11-12 23:17:15.072 316 13153.82 546.20 57071.66 88888.00 2009-11-12 23:17:16.072 316 13154.08 545.70 57072.03 88888.00 2009-11-12 23:17:17.072 316 13153.95 546.57 57072.27 88888.00 2009-11-12 23:17:18.072 316 13153.30 546.57 57072.27 88888.00 2009-11-12 23:17:19.072 316 13153.56 546.57 57072.39 88888.00 2009-11-12 23:17:20.072 316 13153.56 545.82 57072.15 88888.00 2009-11-12 23:17:21.072 316 13154.21 546.20 57071.54 88888.00 2009-11-12 23:17:22.072 316 13153.56 546.07 57071.66 88888.00 2009-11-12 23:17:23.072 316 13153.17 546.07 57072.03 88888.00 2009-11-12 23:17:24.072 316 13153.04 545.58 57071.66 88888.00 2009-11-12 23:17:25.072 316 13153.30 546.07 57072.27 88888.00 2009-11-12 23:17:26.072 316 13153.17 546.20 57071.66 88888.00 2009-11-12 23:17:27.072 316 13153.43 545.95 57071.79 88888.00 2009-11-12 23:17:28.072 316 13153.69 546.32 57072.39 88888.00 2009-11-12 23:17:29.072 316 13152.78 546.20 57072.39 88888.00 2009-11-12 23:17:30.072 316 13153.30 545.95 57072.88 88888.00 2009-11-12 23:17:31.072 316 13153.43 546.32 57072.64 88888.00 2009-11-12 23:17:32.072 316 13153.82 546.32 57072.27 88888.00 2009-11-12 23:17:33.072 316 13153.82 546.20 57072.39 88888.00 2009-11-12 23:17:34.072 316 13152.78 545.82 57072.39 88888.00 2009-11-12 23:17:35.072 316 13152.65 546.20 57072.27 88888.00 2009-11-12 23:17:36.072 316 13153.69 546.44 57072.39 88888.00 2009-11-12 23:17:37.072 316 13153.43 546.57 57072.52 88888.00 2009-11-12 23:17:38.072 316 13153.30 546.32 57072.52 88888.00 2009-11-12 23:17:39.072 316 13153.43 545.95 57072.39 88888.00 2009-11-12 23:17:40.072 316 13153.30 545.70 57072.03 88888.00 2009-11-12 23:17:41.072 316 13153.56 545.45 57071.79 88888.00 2009-11-12 23:17:42.072 316 13153.30 546.20 57072.52 88888.00 2009-11-12 23:17:43.072 316 13153.30 546.69 57072.15 88888.00 2009-11-12 23:17:44.072 316 13152.78 546.20 57072.15 88888.00 2009-11-12 23:17:45.072 316 13153.43 546.32 57072.15 88888.00 2009-11-12 23:17:46.072 316 13153.69 545.95 57071.91 88888.00 2009-11-12 23:17:47.072 316 13154.21 545.95 57072.27 88888.00 2009-11-12 23:17:48.072 316 13154.08 546.07 57072.15 88888.00 2009-11-12 23:17:49.072 316 13153.43 546.20 57071.79 88888.00 2009-11-12 23:17:50.072 316 13153.56 545.95 57072.39 88888.00 2009-11-12 23:17:51.072 316 13153.95 546.57 57072.76 88888.00 2009-11-12 23:17:52.072 316 13153.17 546.20 57071.54 88888.00 2009-11-12 23:17:53.072 316 13153.17 545.95 57072.15 88888.00 2009-11-12 23:17:54.072 316 13153.56 546.20 57072.15 88888.00 2009-11-12 23:17:55.072 316 13153.04 545.95 57072.15 88888.00 2009-11-12 23:17:56.072 316 13152.91 546.20 57071.66 88888.00 2009-11-12 23:17:57.072 316 13153.17 546.57 57071.66 88888.00 2009-11-12 23:17:58.072 316 13152.78 545.58 57072.52 88888.00 2009-11-12 23:17:59.072 316 13153.56 545.95 57071.66 88888.00 2009-11-12 23:18:00.072 316 13153.30 545.82 57072.27 88888.00 2009-11-12 23:18:01.072 316 13153.30 546.44 57072.39 88888.00 2009-11-12 23:18:02.072 316 13153.30 545.82 57071.79 88888.00 2009-11-12 23:18:03.072 316 13153.04 545.82 57071.91 88888.00 2009-11-12 23:18:04.072 316 13152.52 545.70 57072.27 88888.00 2009-11-12 23:18:05.072 316 13153.56 546.32 57072.15 88888.00 2009-11-12 23:18:06.072 316 13153.17 545.33 57072.15 88888.00 2009-11-12 23:18:07.072 316 13153.17 545.33 57071.66 88888.00 2009-11-12 23:18:08.072 316 13152.52 545.95 57071.91 88888.00 2009-11-12 23:18:09.072 316 13153.04 545.33 57071.91 88888.00 2009-11-12 23:18:10.072 316 13152.91 545.70 57072.27 88888.00 2009-11-12 23:18:11.072 316 13153.04 545.82 57071.91 88888.00 2009-11-12 23:18:12.072 316 13153.17 546.07 57071.79 88888.00 2009-11-12 23:18:13.072 316 13152.91 546.07 57071.79 88888.00 2009-11-12 23:18:14.072 316 13153.82 545.45 57072.15 88888.00 2009-11-12 23:18:15.072 316 13153.56 545.70 57071.42 88888.00 2009-11-12 23:18:16.072 316 13153.30 545.82 57072.64 88888.00 2009-11-12 23:18:17.072 316 13153.30 545.58 57072.27 88888.00 2009-11-12 23:18:18.072 316 13152.26 545.58 57072.27 88888.00 2009-11-12 23:18:19.072 316 13153.04 545.95 57071.91 88888.00 2009-11-12 23:18:20.072 316 13152.39 545.45 57072.15 88888.00 2009-11-12 23:18:21.072 316 13153.43 545.82 57071.79 88888.00 2009-11-12 23:18:22.072 316 13153.30 545.58 57071.54 88888.00 2009-11-12 23:18:23.072 316 13152.65 544.96 57072.03 88888.00 2009-11-12 23:18:24.072 316 13152.65 545.58 57071.66 88888.00 2009-11-12 23:18:25.072 316 13153.04 545.95 57071.42 88888.00 2009-11-12 23:18:26.072 316 13152.78 545.58 57072.03 88888.00 2009-11-12 23:18:27.072 316 13152.78 545.58 57072.03 88888.00 2009-11-12 23:18:28.072 316 13152.39 546.20 57072.15 88888.00 2009-11-12 23:18:29.072 316 13152.52 546.44 57071.91 88888.00 2009-11-12 23:18:30.072 316 13153.17 546.07 57072.64 88888.00 2009-11-12 23:18:31.072 316 13152.52 545.70 57071.42 88888.00 2009-11-12 23:18:32.072 316 13153.69 545.82 57072.15 88888.00 2009-11-12 23:18:33.072 316 13153.04 545.82 57072.03 88888.00 2009-11-12 23:18:34.072 316 13153.04 546.32 57071.66 88888.00 2009-11-12 23:18:35.072 316 13153.95 545.58 57071.42 88888.00 2009-11-12 23:18:36.072 316 13152.91 546.07 57073.13 88888.00 2009-11-12 23:18:37.072 316 13152.39 546.44 57072.15 88888.00 2009-11-12 23:18:38.072 316 13153.17 545.95 57071.66 88888.00 2009-11-12 23:18:39.072 316 13152.78 546.44 57071.91 88888.00 2009-11-12 23:18:40.072 316 13153.04 546.07 57072.39 88888.00 2009-11-12 23:18:41.072 316 13152.78 545.70 57071.54 88888.00 2009-11-12 23:18:42.072 316 13153.30 545.95 57071.17 88888.00 2009-11-12 23:18:43.072 316 13152.26 545.45 57071.79 88888.00 2009-11-12 23:18:44.072 316 13152.78 545.58 57072.15 88888.00 2009-11-12 23:18:45.072 316 13152.52 546.07 57072.03 88888.00 2009-11-12 23:18:46.072 316 13152.91 546.07 57071.42 88888.00 2009-11-12 23:18:47.072 316 13152.78 545.58 57072.03 88888.00 2009-11-12 23:18:48.072 316 13152.65 545.82 57071.79 88888.00 2009-11-12 23:18:49.072 316 13153.04 545.58 57071.66 88888.00 2009-11-12 23:18:50.072 316 13152.39 545.82 57071.79 88888.00 2009-11-12 23:18:51.072 316 13152.65 545.70 57071.17 88888.00 2009-11-12 23:18:52.072 316 13153.30 546.32 57071.91 88888.00 2009-11-12 23:18:53.072 316 13153.04 545.33 57071.29 88888.00 2009-11-12 23:18:54.072 316 13152.65 545.58 57071.29 88888.00 2009-11-12 23:18:55.072 316 13152.91 545.70 57071.54 88888.00 2009-11-12 23:18:56.072 316 13152.52 546.32 57071.91 88888.00 2009-11-12 23:18:57.072 316 13153.04 545.82 57071.66 88888.00 2009-11-12 23:18:58.072 316 13152.65 545.45 57072.15 88888.00 2009-11-12 23:18:59.072 316 13153.17 546.07 57072.03 88888.00 2009-11-12 23:19:00.072 316 13152.13 545.33 57071.66 88888.00 2009-11-12 23:19:01.072 316 13152.78 545.20 57072.27 88888.00 2009-11-12 23:19:02.072 316 13152.78 544.96 57071.42 88888.00 2009-11-12 23:19:03.072 316 13152.78 545.82 57071.79 88888.00 2009-11-12 23:19:04.072 316 13152.39 545.70 57072.39 88888.00 2009-11-12 23:19:05.072 316 13152.78 545.58 57071.66 88888.00 2009-11-12 23:19:06.072 316 13153.30 545.58 57071.66 88888.00 2009-11-12 23:19:07.072 316 13152.39 545.33 57071.42 88888.00 2009-11-12 23:19:08.072 316 13152.39 545.70 57071.54 88888.00 2009-11-12 23:19:09.072 316 13152.39 545.33 57071.17 88888.00 2009-11-12 23:19:10.072 316 13153.17 545.95 57071.29 88888.00 2009-11-12 23:19:11.072 316 13153.17 545.70 57071.29 88888.00 2009-11-12 23:19:12.072 316 13152.13 545.82 57071.91 88888.00 2009-11-12 23:19:13.072 316 13152.65 545.82 57071.42 88888.00 2009-11-12 23:19:14.072 316 13152.39 545.45 57071.29 88888.00 2009-11-12 23:19:15.072 316 13152.78 545.08 57071.91 88888.00 2009-11-12 23:19:16.072 316 13152.52 545.70 57071.29 88888.00 2009-11-12 23:19:17.072 316 13152.91 545.82 57072.03 88888.00 2009-11-12 23:19:18.072 316 13152.52 545.95 57071.91 88888.00 2009-11-12 23:19:19.072 316 13152.52 545.58 57071.91 88888.00 2009-11-12 23:19:20.072 316 13152.65 545.08 57071.17 88888.00 2009-11-12 23:19:21.072 316 13152.78 545.70 57071.17 88888.00 2009-11-12 23:19:22.072 316 13152.78 545.20 57072.15 88888.00 2009-11-12 23:19:23.072 316 13153.04 545.70 57071.66 88888.00 2009-11-12 23:19:24.072 316 13152.78 545.45 57071.91 88888.00 2009-11-12 23:19:25.072 316 13152.00 545.08 57071.91 88888.00 2009-11-12 23:19:26.072 316 13152.91 545.45 57071.54 88888.00 2009-11-12 23:19:27.072 316 13152.78 546.20 57071.54 88888.00 2009-11-12 23:19:28.072 316 13153.04 545.45 57071.66 88888.00 2009-11-12 23:19:29.072 316 13152.91 545.45 57071.17 88888.00 2009-11-12 23:19:30.072 316 13152.78 545.70 57071.17 88888.00 2009-11-12 23:19:31.072 316 13152.65 545.20 57071.42 88888.00 2009-11-12 23:19:32.072 316 13152.13 545.45 57072.15 88888.00 2009-11-12 23:19:33.072 316 13152.91 545.70 57071.29 88888.00 2009-11-12 23:19:34.072 316 13152.65 545.82 57071.79 88888.00 2009-11-12 23:19:35.072 316 13152.78 545.33 57071.17 88888.00 2009-11-12 23:19:36.072 316 13152.26 545.70 57071.29 88888.00 2009-11-12 23:19:37.072 316 13153.04 545.45 57071.42 88888.00 2009-11-12 23:19:38.072 316 13152.78 544.96 57071.29 88888.00 2009-11-12 23:19:39.072 316 13152.52 545.20 57072.27 88888.00 2009-11-12 23:19:40.072 316 13152.39 545.58 57071.42 88888.00 2009-11-12 23:19:41.072 316 13152.91 545.58 57071.29 88888.00 2009-11-12 23:19:42.072 316 13152.00 545.45 57071.66 88888.00 2009-11-12 23:19:43.072 316 13153.04 545.08 57071.66 88888.00 2009-11-12 23:19:44.072 316 13152.91 545.70 57071.42 88888.00 2009-11-12 23:19:45.072 316 13152.26 545.58 57071.54 88888.00 2009-11-12 23:19:46.072 316 13151.61 545.08 57071.91 88888.00 2009-11-12 23:19:47.072 316 13152.91 544.96 57071.29 88888.00 2009-11-12 23:19:48.072 316 13151.87 544.46 57071.91 88888.00 2009-11-12 23:19:49.072 316 13153.04 545.70 57071.17 88888.00 2009-11-12 23:19:50.072 316 13152.39 545.45 57071.05 88888.00 2009-11-12 23:19:51.072 316 13152.39 545.08 57071.66 88888.00 2009-11-12 23:19:52.072 316 13152.65 546.07 57071.91 88888.00 2009-11-12 23:19:53.072 316 13152.78 544.21 57072.03 88888.00 2009-11-12 23:19:54.072 316 13152.26 545.33 57071.29 88888.00 2009-11-12 23:19:55.072 316 13152.52 544.83 57071.54 88888.00 2009-11-12 23:19:56.072 316 13152.26 545.33 57071.29 88888.00 2009-11-12 23:19:57.072 316 13151.87 545.95 57071.66 88888.00 2009-11-12 23:19:58.072 316 13152.65 545.20 57071.54 88888.00 2009-11-12 23:19:59.072 316 13151.87 544.96 57071.17 88888.00 2009-11-12 23:20:00.072 316 13152.26 545.08 57071.79 88888.00 2009-11-12 23:20:01.072 316 13152.39 544.83 57071.79 88888.00 2009-11-12 23:20:02.072 316 13152.52 544.71 57071.79 88888.00 2009-11-12 23:20:03.072 316 13151.87 544.71 57071.42 88888.00 2009-11-12 23:20:04.072 316 13152.52 545.33 57071.54 88888.00 2009-11-12 23:20:05.072 316 13152.39 545.20 57071.05 88888.00 2009-11-12 23:20:06.072 316 13152.39 545.08 57071.54 88888.00 2009-11-12 23:20:07.072 316 13153.43 544.83 57070.80 88888.00 2009-11-12 23:20:08.072 316 13152.13 545.45 57071.66 88888.00 2009-11-12 23:20:09.072 316 13152.00 545.33 57071.42 88888.00 2009-11-12 23:20:10.072 316 13152.52 545.20 57071.79 88888.00 2009-11-12 23:20:11.072 316 13152.52 544.71 57071.66 88888.00 2009-11-12 23:20:12.072 316 13152.65 545.45 57071.79 88888.00 2009-11-12 23:20:13.072 316 13153.17 545.45 57071.29 88888.00 2009-11-12 23:20:14.072 316 13152.78 545.45 57071.54 88888.00 2009-11-12 23:20:15.072 316 13153.04 544.83 57071.29 88888.00 2009-11-12 23:20:16.072 316 13152.52 544.83 57071.54 88888.00 2009-11-12 23:20:17.072 316 13152.26 545.20 57071.91 88888.00 2009-11-12 23:20:18.072 316 13152.13 544.83 57070.93 88888.00 2009-11-12 23:20:19.072 316 13152.00 544.59 57071.05 88888.00 2009-11-12 23:20:20.072 316 13152.78 544.71 57071.79 88888.00 2009-11-12 23:20:21.072 316 13152.39 545.58 57071.05 88888.00 2009-11-12 23:20:22.072 316 13152.13 545.08 57070.93 88888.00 2009-11-12 23:20:23.072 316 13152.26 545.08 57071.54 88888.00 2009-11-12 23:20:24.072 316 13152.39 544.96 57071.42 88888.00 2009-11-12 23:20:25.072 316 13151.61 544.59 57070.80 88888.00 2009-11-12 23:20:26.072 316 13153.43 544.71 57071.66 88888.00 2009-11-12 23:20:27.072 316 13152.39 544.59 57071.54 88888.00 2009-11-12 23:20:28.072 316 13152.65 545.82 57071.42 88888.00 2009-11-12 23:20:29.072 316 13152.91 545.08 57071.42 88888.00 2009-11-12 23:20:30.072 316 13152.65 544.83 57071.66 88888.00 2009-11-12 23:20:31.072 316 13153.17 545.08 57071.66 88888.00 2009-11-12 23:20:32.072 316 13153.04 544.71 57071.66 88888.00 2009-11-12 23:20:33.072 316 13152.39 545.45 57071.42 88888.00 2009-11-12 23:20:34.072 316 13152.65 545.33 57070.80 88888.00 2009-11-12 23:20:35.072 316 13153.17 544.96 57071.17 88888.00 2009-11-12 23:20:36.072 316 13153.17 544.96 57071.42 88888.00 2009-11-12 23:20:37.072 316 13153.04 544.71 57071.17 88888.00 2009-11-12 23:20:38.072 316 13152.52 544.83 57071.29 88888.00 2009-11-12 23:20:39.072 316 13153.04 545.33 57071.66 88888.00 2009-11-12 23:20:40.072 316 13153.43 545.58 57071.91 88888.00 2009-11-12 23:20:41.072 316 13152.91 544.83 57071.79 88888.00 2009-11-12 23:20:42.072 316 13152.78 544.46 57071.29 88888.00 2009-11-12 23:20:43.072 316 13152.65 545.20 57072.15 88888.00 2009-11-12 23:20:44.072 316 13152.52 544.46 57071.29 88888.00 2009-11-12 23:20:45.072 316 13153.04 544.83 57071.42 88888.00 2009-11-12 23:20:46.072 316 13152.91 545.33 57071.91 88888.00 2009-11-12 23:20:47.072 316 13152.00 545.70 57071.79 88888.00 2009-11-12 23:20:48.072 316 13153.43 545.08 57071.79 88888.00 2009-11-12 23:20:49.072 316 13152.91 544.71 57071.66 88888.00 2009-11-12 23:20:50.072 316 13153.30 545.20 57071.66 88888.00 2009-11-12 23:20:51.072 316 13152.52 545.82 57071.91 88888.00 2009-11-12 23:20:52.072 316 13152.52 545.08 57071.17 88888.00 2009-11-12 23:20:53.072 316 13152.52 544.59 57072.03 88888.00 2009-11-12 23:20:54.072 316 13152.26 544.71 57071.17 88888.00 2009-11-12 23:20:55.072 316 13153.30 544.21 57071.17 88888.00 2009-11-12 23:20:56.072 316 13152.65 545.08 57071.66 88888.00 2009-11-12 23:20:57.072 316 13153.17 544.34 57072.64 88888.00 2009-11-12 23:20:58.072 316 13153.17 544.96 57071.54 88888.00 2009-11-12 23:20:59.072 316 13152.65 544.59 57071.29 88888.00 2009-11-12 23:21:00.072 316 13152.78 545.08 57071.05 88888.00 2009-11-12 23:21:01.072 316 13153.04 544.96 57071.05 88888.00 2009-11-12 23:21:02.072 316 13153.30 544.96 57071.66 88888.00 2009-11-12 23:21:03.072 316 13153.69 544.71 57071.91 88888.00 2009-11-12 23:21:04.071 316 13153.17 545.33 57071.54 88888.00 2009-11-12 23:21:05.071 316 13153.17 544.96 57072.03 88888.00 2009-11-12 23:21:06.071 316 13153.04 545.45 57071.66 88888.00 2009-11-12 23:21:07.071 316 13153.43 545.33 57071.05 88888.00 2009-11-12 23:21:08.071 316 13153.04 544.59 57071.91 88888.00 2009-11-12 23:21:09.071 316 13153.43 544.83 57071.42 88888.00 2009-11-12 23:21:10.071 316 13153.30 544.83 57071.79 88888.00 2009-11-12 23:21:11.071 316 13153.17 544.83 57071.42 88888.00 2009-11-12 23:21:12.071 316 13153.17 544.83 57071.66 88888.00 2009-11-12 23:21:13.071 316 13152.91 544.96 57071.66 88888.00 2009-11-12 23:21:14.071 316 13153.17 545.08 57071.91 88888.00 2009-11-12 23:21:15.071 316 13153.56 545.33 57071.17 88888.00 2009-11-12 23:21:16.071 316 13152.78 545.70 57071.66 88888.00 2009-11-12 23:21:17.071 316 13153.56 545.70 57071.66 88888.00 2009-11-12 23:21:18.071 316 13153.43 545.20 57071.54 88888.00 2009-11-12 23:21:19.071 316 13153.17 544.96 57071.05 88888.00 2009-11-12 23:21:20.071 316 13152.65 545.45 57071.05 88888.00 2009-11-12 23:21:21.071 316 13153.56 545.45 57071.54 88888.00 2009-11-12 23:21:22.071 316 13152.91 545.08 57070.93 88888.00 2009-11-12 23:21:23.071 316 13153.43 545.20 57072.39 88888.00 2009-11-12 23:21:24.071 316 13153.17 545.20 57071.66 88888.00 2009-11-12 23:21:25.071 316 13153.30 545.08 57071.42 88888.00 2009-11-12 23:21:26.071 316 13153.17 545.45 57071.79 88888.00 2009-11-12 23:21:27.071 316 13152.91 545.33 57071.54 88888.00 2009-11-12 23:21:28.071 316 13153.30 545.58 57072.03 88888.00 2009-11-12 23:21:29.071 316 13153.30 544.83 57071.91 88888.00 2009-11-12 23:21:30.071 316 13152.39 545.08 57071.54 88888.00 2009-11-12 23:21:31.071 316 13152.65 545.08 57071.91 88888.00 2009-11-12 23:21:32.071 316 13153.30 544.59 57071.42 88888.00 2009-11-12 23:21:33.071 316 13153.82 545.20 57071.42 88888.00 2009-11-12 23:21:34.071 316 13153.30 545.20 57070.68 88888.00 2009-11-12 23:21:35.071 316 13153.30 544.71 57071.54 88888.00 2009-11-12 23:21:36.071 316 13152.91 544.96 57071.29 88888.00 2009-11-12 23:21:37.071 316 13153.69 545.20 57071.54 88888.00 2009-11-12 23:21:38.071 316 13152.91 545.33 57071.54 88888.00 2009-11-12 23:21:39.071 316 13152.78 545.08 57071.79 88888.00 2009-11-12 23:21:40.071 316 13153.30 544.46 57071.17 88888.00 2009-11-12 23:21:41.071 316 13153.82 544.46 57071.79 88888.00 2009-11-12 23:21:42.071 316 13153.43 545.08 57071.66 88888.00 2009-11-12 23:21:43.071 316 13153.04 544.96 57071.91 88888.00 2009-11-12 23:21:44.071 316 13153.04 545.45 57071.42 88888.00 2009-11-12 23:21:45.071 316 13153.30 544.96 57070.68 88888.00 2009-11-12 23:21:46.071 316 13152.91 544.96 57070.80 88888.00 2009-11-12 23:21:47.071 316 13152.91 545.45 57071.91 88888.00 2009-11-12 23:21:48.071 316 13153.04 545.20 57071.42 88888.00 2009-11-12 23:21:49.071 316 13153.30 544.96 57072.03 88888.00 2009-11-12 23:21:50.071 316 13153.17 545.08 57071.29 88888.00 2009-11-12 23:21:51.071 316 13153.17 545.08 57070.93 88888.00 2009-11-12 23:21:52.071 316 13152.78 544.96 57071.91 88888.00 2009-11-12 23:21:53.071 316 13153.30 545.20 57070.80 88888.00 2009-11-12 23:21:54.071 316 13152.78 545.20 57071.29 88888.00 2009-11-12 23:21:55.071 316 13153.43 545.08 57071.54 88888.00 2009-11-12 23:21:56.071 316 13153.30 544.83 57071.54 88888.00 2009-11-12 23:21:57.071 316 13152.78 545.58 57071.54 88888.00 2009-11-12 23:21:58.071 316 13152.65 544.96 57071.54 88888.00 2009-11-12 23:21:59.071 316 13153.17 545.45 57071.17 88888.00 2009-11-12 23:22:00.071 316 13153.43 545.20 57071.91 88888.00 2009-11-12 23:22:01.071 316 13152.52 544.34 57071.79 88888.00 2009-11-12 23:22:02.071 316 13152.91 545.08 57071.79 88888.00 2009-11-12 23:22:03.071 316 13153.04 544.71 57071.42 88888.00 2009-11-12 23:22:04.071 316 13153.17 545.33 57071.42 88888.00 2009-11-12 23:22:05.071 316 13153.30 545.58 57072.15 88888.00 2009-11-12 23:22:06.071 316 13152.91 545.33 57071.29 88888.00 2009-11-12 23:22:07.071 316 13153.04 545.33 57070.93 88888.00 2009-11-12 23:22:08.071 316 13153.30 545.08 57071.05 88888.00 2009-11-12 23:22:09.071 316 13152.78 544.96 57071.54 88888.00 2009-11-12 23:22:10.071 316 13153.43 545.45 57071.42 88888.00 2009-11-12 23:22:11.071 316 13152.65 545.70 57071.17 88888.00 2009-11-12 23:22:12.071 316 13152.65 545.45 57072.27 88888.00 2009-11-12 23:22:13.071 316 13154.08 544.83 57071.66 88888.00 2009-11-12 23:22:14.071 316 13153.43 544.96 57070.44 88888.00 2009-11-12 23:22:15.071 316 13153.30 546.07 57071.17 88888.00 2009-11-12 23:22:16.071 316 13153.04 545.20 57071.54 88888.00 2009-11-12 23:22:17.071 316 13153.17 545.08 57071.54 88888.00 2009-11-12 23:22:18.071 316 13152.65 545.45 57071.17 88888.00 2009-11-12 23:22:19.071 316 13152.52 545.45 57071.54 88888.00 2009-11-12 23:22:20.071 316 13153.30 545.08 57071.29 88888.00 2009-11-12 23:22:21.071 316 13153.17 545.20 57071.79 88888.00 2009-11-12 23:22:22.071 316 13152.52 545.58 57071.66 88888.00 2009-11-12 23:22:23.071 316 13153.17 544.46 57071.29 88888.00 2009-11-12 23:22:24.071 316 13152.39 545.33 57071.17 88888.00 2009-11-12 23:22:25.071 316 13153.04 545.82 57071.79 88888.00 2009-11-12 23:22:26.071 316 13152.65 544.83 57071.66 88888.00 2009-11-12 23:22:27.071 316 13152.39 545.33 57071.29 88888.00 2009-11-12 23:22:28.071 316 13153.17 544.71 57071.17 88888.00 2009-11-12 23:22:29.071 316 13153.43 544.96 57071.54 88888.00 2009-11-12 23:22:30.071 316 13153.43 544.83 57071.42 88888.00 2009-11-12 23:22:31.071 316 13153.30 544.96 57071.17 88888.00 2009-11-12 23:22:32.071 316 13153.17 544.83 57071.79 88888.00 2009-11-12 23:22:33.071 316 13152.65 544.71 57071.42 88888.00 2009-11-12 23:22:34.071 316 13152.65 545.58 57071.05 88888.00 2009-11-12 23:22:35.071 316 13153.43 545.33 57071.42 88888.00 2009-11-12 23:22:36.071 316 13152.13 545.20 57071.42 88888.00 2009-11-12 23:22:37.071 316 13152.65 544.83 57070.93 88888.00 2009-11-12 23:22:38.071 316 13152.78 544.83 57071.17 88888.00 2009-11-12 23:22:39.071 316 13153.43 544.83 57071.79 88888.00 2009-11-12 23:22:40.071 316 13153.17 544.96 57071.91 88888.00 2009-11-12 23:22:41.071 316 13152.26 545.20 57071.54 88888.00 2009-11-12 23:22:42.071 316 13152.91 544.83 57071.66 88888.00 2009-11-12 23:22:43.071 316 13152.39 545.33 57071.66 88888.00 2009-11-12 23:22:44.071 316 13152.78 545.20 57070.93 88888.00 2009-11-12 23:22:45.071 316 13153.43 545.08 57071.79 88888.00 2009-11-12 23:22:46.071 316 13152.91 545.08 57072.15 88888.00 2009-11-12 23:22:47.071 316 13152.52 545.08 57072.03 88888.00 2009-11-12 23:22:48.071 316 13152.39 544.83 57071.17 88888.00 2009-11-12 23:22:49.071 316 13152.78 545.33 57072.52 88888.00 2009-11-12 23:22:50.071 316 13153.04 544.71 57071.42 88888.00 2009-11-12 23:22:51.071 316 13152.78 545.33 57070.68 88888.00 2009-11-12 23:22:52.071 316 13152.91 545.08 57071.42 88888.00 2009-11-12 23:22:53.071 316 13152.52 544.96 57071.42 88888.00 2009-11-12 23:22:54.071 316 13152.26 545.33 57072.03 88888.00 2009-11-12 23:22:55.071 316 13152.91 545.45 57071.54 88888.00 2009-11-12 23:22:56.071 316 13153.04 545.33 57070.93 88888.00 2009-11-12 23:22:57.071 316 13152.26 545.33 57071.91 88888.00 2009-11-12 23:22:58.071 316 13152.91 545.20 57070.93 88888.00 2009-11-12 23:22:59.071 316 13152.65 544.83 57071.29 88888.00 2009-11-12 23:23:00.071 316 13152.65 545.45 57071.42 88888.00 2009-11-12 23:23:01.071 316 13152.78 545.08 57071.66 88888.00 2009-11-12 23:23:02.071 316 13152.65 545.70 57071.79 88888.00 2009-11-12 23:23:03.071 316 13152.52 544.96 57071.29 88888.00 2009-11-12 23:23:04.071 316 13152.26 544.96 57071.91 88888.00 2009-11-12 23:23:05.071 316 13152.52 544.96 57071.17 88888.00 2009-11-12 23:23:06.071 316 13152.52 545.20 57070.93 88888.00 2009-11-12 23:23:07.071 316 13153.04 544.96 57071.29 88888.00 2009-11-12 23:23:08.071 316 13152.91 545.33 57071.29 88888.00 2009-11-12 23:23:09.071 316 13152.91 544.83 57071.05 88888.00 2009-11-12 23:23:10.071 316 13152.65 545.20 57071.05 88888.00 2009-11-12 23:23:11.071 316 13152.78 545.33 57071.29 88888.00 2009-11-12 23:23:12.071 316 13153.04 545.08 57071.05 88888.00 2009-11-12 23:23:13.071 316 13153.17 544.83 57071.66 88888.00 2009-11-12 23:23:14.071 316 13152.26 545.20 57071.91 88888.00 2009-11-12 23:23:15.071 316 13152.91 544.59 57071.17 88888.00 2009-11-12 23:23:16.071 316 13152.78 545.20 57071.66 88888.00 2009-11-12 23:23:17.071 316 13152.78 544.96 57071.79 88888.00 2009-11-12 23:23:18.071 316 13152.13 545.33 57071.91 88888.00 2009-11-12 23:23:19.071 316 13152.39 544.83 57071.66 88888.00 2009-11-12 23:23:20.071 316 13153.17 545.20 57071.29 88888.00 2009-11-12 23:23:21.071 316 13152.65 545.20 57072.15 88888.00 2009-11-12 23:23:22.071 316 13152.65 544.83 57071.17 88888.00 2009-11-12 23:23:23.071 316 13152.65 544.96 57071.42 88888.00 2009-11-12 23:23:24.071 316 13152.65 544.83 57071.66 88888.00 2009-11-12 23:23:25.071 316 13152.39 545.82 57071.66 88888.00 2009-11-12 23:23:26.071 316 13153.17 545.33 57072.03 88888.00 2009-11-12 23:23:27.071 316 13153.04 544.83 57072.03 88888.00 2009-11-12 23:23:28.071 316 13153.04 545.33 57071.42 88888.00 2009-11-12 23:23:29.071 316 13152.91 544.71 57071.42 88888.00 2009-11-12 23:23:30.071 316 13152.26 544.83 57071.91 88888.00 2009-11-12 23:23:31.071 316 13153.43 545.08 57071.29 88888.00 2009-11-12 23:23:32.071 316 13153.56 544.59 57071.79 88888.00 2009-11-12 23:23:33.071 316 13152.78 544.96 57071.54 88888.00 2009-11-12 23:23:34.071 316 13152.78 545.58 57071.91 88888.00 2009-11-12 23:23:35.071 316 13153.30 545.08 57071.79 88888.00 2009-11-12 23:23:36.071 316 13152.65 545.58 57071.17 88888.00 2009-11-12 23:23:37.071 316 13152.78 545.58 57071.66 88888.00 2009-11-12 23:23:38.071 316 13152.13 544.59 57071.54 88888.00 2009-11-12 23:23:39.071 316 13153.17 544.96 57071.66 88888.00 2009-11-12 23:23:40.071 316 13152.91 545.20 57070.80 88888.00 2009-11-12 23:23:41.071 316 13152.65 544.83 57072.03 88888.00 2009-11-12 23:23:42.071 316 13152.65 545.08 57070.80 88888.00 2009-11-12 23:23:43.071 316 13152.39 545.20 57071.66 88888.00 2009-11-12 23:23:44.071 316 13153.30 544.71 57071.42 88888.00 2009-11-12 23:23:45.071 316 13152.13 545.08 57072.03 88888.00 2009-11-12 23:23:46.071 316 13152.52 544.96 57071.79 88888.00 2009-11-12 23:23:47.071 316 13151.74 544.96 57071.54 88888.00 2009-11-12 23:23:48.071 316 13152.26 545.70 57072.15 88888.00 2009-11-12 23:23:49.071 316 13152.26 544.96 57071.66 88888.00 2009-11-12 23:23:50.071 316 13153.17 544.71 57071.79 88888.00 2009-11-12 23:23:51.071 316 13153.30 544.59 57071.42 88888.00 2009-11-12 23:23:52.071 316 13153.56 544.34 57071.79 88888.00 2009-11-12 23:23:53.071 316 13153.17 544.83 57071.66 88888.00 2009-11-12 23:23:54.071 316 13152.78 545.20 57071.79 88888.00 2009-11-12 23:23:55.071 316 13152.65 545.33 57071.91 88888.00 2009-11-12 23:23:56.071 316 13153.17 544.09 57071.79 88888.00 2009-11-12 23:23:57.071 316 13152.91 545.20 57071.91 88888.00 2009-11-12 23:23:58.071 316 13153.30 545.20 57071.42 88888.00 2009-11-12 23:23:59.071 316 13153.17 545.08 57071.91 88888.00 2009-11-12 23:24:00.071 316 13152.78 544.71 57071.66 88888.00 2009-11-12 23:24:01.071 316 13153.30 544.71 57071.54 88888.00 2009-11-12 23:24:02.071 316 13153.30 545.45 57071.29 88888.00 2009-11-12 23:24:03.071 316 13152.91 545.33 57071.79 88888.00 2009-11-12 23:24:04.071 316 13153.43 544.96 57071.91 88888.00 2009-11-12 23:24:05.071 316 13153.56 544.96 57072.52 88888.00 2009-11-12 23:24:06.071 316 13152.52 545.70 57072.03 88888.00 2009-11-12 23:24:07.071 316 13153.17 544.59 57071.79 88888.00 2009-11-12 23:24:08.071 316 13153.04 545.70 57071.29 88888.00 2009-11-12 23:24:09.071 316 13153.17 545.20 57071.29 88888.00 2009-11-12 23:24:10.071 316 13152.26 544.83 57071.91 88888.00 2009-11-12 23:24:11.071 316 13153.17 544.96 57071.66 88888.00 2009-11-12 23:24:12.071 316 13152.78 545.45 57072.03 88888.00 2009-11-12 23:24:13.071 316 13153.30 544.59 57071.54 88888.00 2009-11-12 23:24:14.071 316 13153.43 544.83 57071.91 88888.00 2009-11-12 23:24:15.071 316 13153.04 544.96 57071.79 88888.00 2009-11-12 23:24:16.071 316 13153.04 544.83 57071.91 88888.00 2009-11-12 23:24:17.071 316 13153.04 544.71 57071.66 88888.00 2009-11-12 23:24:18.071 316 13153.82 544.59 57071.29 88888.00 2009-11-12 23:24:19.071 316 13153.82 544.96 57072.15 88888.00 2009-11-12 23:24:20.071 316 13153.56 545.45 57071.42 88888.00 2009-11-12 23:24:21.071 316 13153.43 545.08 57071.79 88888.00 2009-11-12 23:24:22.071 316 13153.17 545.08 57071.66 88888.00 2009-11-12 23:24:23.071 316 13153.30 545.08 57071.54 88888.00 2009-11-12 23:24:24.071 316 13152.91 544.59 57072.03 88888.00 2009-11-12 23:24:25.071 316 13153.43 544.46 57072.15 88888.00 2009-11-12 23:24:26.071 316 13152.78 544.46 57071.66 88888.00 2009-11-12 23:24:27.071 316 13152.65 545.45 57071.79 88888.00 2009-11-12 23:24:28.071 316 13153.04 545.45 57071.54 88888.00 2009-11-12 23:24:29.071 316 13153.17 545.20 57071.17 88888.00 2009-11-12 23:24:30.071 316 13152.91 544.34 57071.79 88888.00 2009-11-12 23:24:31.071 316 13154.08 544.96 57071.42 88888.00 2009-11-12 23:24:32.071 316 13152.91 545.45 57071.05 88888.00 2009-11-12 23:24:33.071 316 13153.04 544.59 57071.66 88888.00 2009-11-12 23:24:34.071 316 13153.04 544.34 57071.66 88888.00 2009-11-12 23:24:35.071 316 13153.82 544.59 57072.15 88888.00 2009-11-12 23:24:37.071 316 13153.04 544.71 57071.66 88888.00 2009-11-12 23:24:38.071 316 13153.56 545.08 57071.29 88888.00 2009-11-12 23:24:39.071 316 13152.78 544.83 57071.66 88888.00 2009-11-12 23:24:40.071 316 13153.43 544.83 57072.27 88888.00 2009-11-12 23:24:41.071 316 13152.78 544.83 57071.79 88888.00 2009-11-12 23:24:42.071 316 13152.52 544.09 57072.39 88888.00 2009-11-12 23:24:43.071 316 13153.04 545.20 57071.29 88888.00 2009-11-12 23:24:44.071 316 13153.56 544.34 57071.29 88888.00 2009-11-12 23:24:45.071 316 13152.78 544.09 57071.79 88888.00 2009-11-12 23:24:46.071 316 13153.04 544.46 57071.66 88888.00 2009-11-12 23:24:47.071 316 13152.78 544.46 57071.91 88888.00 2009-11-12 23:24:48.071 316 13153.43 544.71 57071.42 88888.00 2009-11-12 23:24:49.071 316 13153.17 543.97 57072.15 88888.00 2009-11-12 23:24:50.071 316 13153.17 543.97 57071.66 88888.00 2009-11-12 23:24:51.071 316 13153.04 544.71 57071.66 88888.00 2009-11-12 23:24:52.071 316 13153.17 544.59 57071.42 88888.00 2009-11-12 23:24:53.071 316 13152.91 544.46 57071.66 88888.00 2009-11-12 23:24:54.071 316 13153.43 544.83 57071.79 88888.00 2009-11-12 23:24:55.071 316 13153.17 543.97 57071.54 88888.00 2009-11-12 23:24:56.071 316 13153.17 544.59 57072.15 88888.00 2009-11-12 23:24:57.071 316 13153.69 544.96 57072.15 88888.00 2009-11-12 23:24:58.071 316 13153.43 544.71 57071.91 88888.00 2009-11-12 23:24:59.071 316 13153.69 543.84 57071.91 88888.00 2009-11-12 23:25:00.071 316 13153.43 544.96 57071.66 88888.00 2009-11-12 23:25:01.071 316 13153.43 544.21 57071.91 88888.00 2009-11-12 23:25:02.071 316 13153.95 544.96 57071.66 88888.00 2009-11-12 23:25:03.071 316 13153.17 544.09 57072.15 88888.00 2009-11-12 23:25:04.071 316 13153.56 544.71 57072.27 88888.00 2009-11-12 23:25:05.071 316 13153.56 544.09 57072.03 88888.00 2009-11-12 23:25:06.071 316 13154.21 544.46 57072.03 88888.00 2009-11-12 23:25:07.071 316 13153.69 543.84 57071.29 88888.00 2009-11-12 23:25:08.071 316 13153.30 544.83 57071.05 88888.00 2009-11-12 23:25:09.071 316 13153.56 544.71 57070.93 88888.00 2009-11-12 23:25:10.071 316 13153.95 544.71 57072.03 88888.00 2009-11-12 23:25:11.071 316 13154.08 544.96 57071.42 88888.00 2009-11-12 23:25:12.071 316 13154.73 544.21 57072.64 88888.00 2009-11-12 23:25:13.071 316 13154.21 544.71 57071.79 88888.00 2009-11-12 23:25:14.071 316 13154.08 544.71 57071.42 88888.00 2009-11-12 23:25:15.071 316 13153.56 543.97 57072.15 88888.00 2009-11-12 23:25:16.071 316 13154.21 544.59 57071.66 88888.00 2009-11-12 23:25:17.071 316 13154.08 544.59 57071.66 88888.00 2009-11-12 23:25:18.071 316 13153.82 544.71 57071.79 88888.00 2009-11-12 23:25:19.071 316 13153.69 544.46 57071.66 88888.00 2009-11-12 23:25:20.071 316 13153.56 544.09 57071.66 88888.00 2009-11-12 23:25:21.071 316 13153.56 544.59 57071.29 88888.00 2009-11-12 23:25:22.071 316 13154.08 544.59 57072.03 88888.00 2009-11-12 23:25:23.071 316 13154.73 544.21 57071.91 88888.00 2009-11-12 23:25:24.071 316 13154.34 544.59 57071.79 88888.00 2009-11-12 23:25:25.071 316 13154.08 544.96 57071.66 88888.00 2009-11-12 23:25:26.071 316 13154.34 544.71 57071.91 88888.00 2009-11-12 23:25:27.071 316 13154.21 544.71 57071.66 88888.00 2009-11-12 23:25:28.071 316 13154.34 544.59 57071.29 88888.00 2009-11-12 23:25:29.071 316 13154.34 544.59 57071.91 88888.00 2009-11-12 23:25:30.071 316 13154.08 544.46 57071.54 88888.00 2009-11-12 23:25:31.071 316 13154.21 544.59 57071.54 88888.00 2009-11-12 23:25:32.071 316 13153.95 544.46 57071.54 88888.00 2009-11-12 23:25:33.071 316 13153.82 544.34 57071.91 88888.00 2009-11-12 23:25:34.071 316 13154.08 544.46 57071.91 88888.00 2009-11-12 23:25:35.071 316 13154.08 545.08 57071.29 88888.00 2009-11-12 23:25:36.071 316 13153.95 544.34 57070.93 88888.00 2009-11-12 23:25:37.071 316 13153.95 544.46 57071.91 88888.00 2009-11-12 23:25:38.071 316 13154.34 544.34 57071.91 88888.00 2009-11-12 23:25:39.071 316 13154.08 544.21 57071.91 88888.00 2009-11-12 23:25:40.071 316 13153.30 544.21 57071.54 88888.00 2009-11-12 23:25:41.071 316 13154.86 545.08 57071.91 88888.00 2009-11-12 23:25:42.071 316 13153.56 544.34 57072.15 88888.00 2009-11-12 23:25:43.071 316 13154.21 544.21 57072.39 88888.00 2009-11-12 23:25:44.071 316 13154.21 544.34 57071.79 88888.00 2009-11-12 23:25:45.071 316 13154.21 544.96 57072.03 88888.00 2009-11-12 23:25:46.071 316 13154.21 544.96 57072.15 88888.00 2009-11-12 23:25:47.071 316 13154.34 544.71 57071.66 88888.00 2009-11-12 23:25:48.071 316 13154.34 544.34 57072.64 88888.00 2009-11-12 23:25:49.071 316 13154.08 544.09 57071.42 88888.00 2009-11-12 23:25:50.071 316 13154.34 544.09 57071.91 88888.00 2009-11-12 23:25:51.071 316 13154.34 544.71 57071.91 88888.00 2009-11-12 23:25:52.071 316 13154.60 543.97 57071.91 88888.00 2009-11-12 23:25:53.071 316 13154.34 544.46 57072.27 88888.00 2009-11-12 23:25:54.071 316 13154.08 545.20 57072.03 88888.00 2009-11-12 23:25:55.071 316 13154.73 544.34 57072.27 88888.00 2009-11-12 23:25:56.071 316 13154.73 544.83 57071.79 88888.00 2009-11-12 23:25:57.071 316 13154.34 544.71 57072.39 88888.00 2009-11-12 23:25:58.071 316 13154.47 545.20 57071.91 88888.00 2009-11-12 23:25:59.071 316 13154.34 544.59 57071.54 88888.00 2009-11-12 23:26:00.071 316 13154.08 545.08 57072.03 88888.00 2009-11-12 23:26:01.071 316 13154.21 545.20 57071.91 88888.00 2009-11-12 23:26:02.071 316 13153.95 544.46 57071.79 88888.00 2009-11-12 23:26:03.071 316 13154.60 545.08 57072.39 88888.00 2009-11-12 23:26:04.071 316 13154.99 544.71 57072.03 88888.00 2009-11-12 23:26:05.071 316 13154.99 544.46 57071.42 88888.00 2009-11-12 23:26:06.071 316 13154.86 545.08 57072.27 88888.00 2009-11-12 23:26:07.071 316 13154.60 544.83 57071.54 88888.00 2009-11-12 23:26:08.071 316 13153.56 545.08 57071.91 88888.00 2009-11-12 23:26:09.071 316 13153.82 544.96 57071.66 88888.00 2009-11-12 23:26:10.071 316 13154.60 544.59 57071.91 88888.00 2009-11-12 23:26:11.071 316 13154.34 545.20 57072.39 88888.00 2009-11-12 23:26:12.071 316 13154.73 544.59 57071.66 88888.00 2009-11-12 23:26:13.071 316 13154.21 544.59 57072.27 88888.00 2009-11-12 23:26:14.071 316 13154.08 545.33 57071.29 88888.00 2009-11-12 23:26:15.071 316 13154.21 545.20 57072.03 88888.00 2009-11-12 23:26:16.071 316 13154.86 545.33 57072.03 88888.00 2009-11-12 23:26:17.071 316 13153.95 544.46 57072.39 88888.00 2009-11-12 23:26:18.071 316 13154.99 544.59 57072.03 88888.00 2009-11-12 23:26:19.071 316 13153.82 544.46 57071.79 88888.00 2009-11-12 23:26:20.071 316 13154.21 544.34 57072.03 88888.00 2009-11-12 23:26:21.071 316 13154.21 544.59 57072.03 88888.00 2009-11-12 23:26:22.071 316 13153.69 544.96 57072.03 88888.00 2009-11-12 23:26:23.071 316 13153.95 544.46 57072.03 88888.00 2009-11-12 23:26:24.071 316 13154.34 544.71 57072.03 88888.00 2009-11-12 23:26:25.071 316 13154.08 545.08 57071.54 88888.00 2009-11-12 23:26:26.071 316 13153.82 544.59 57072.27 88888.00 2009-11-12 23:26:27.071 316 13153.30 545.33 57072.03 88888.00 2009-11-12 23:26:28.071 316 13153.82 545.20 57072.03 88888.00 2009-11-12 23:26:29.071 316 13154.47 544.59 57072.39 88888.00 2009-11-12 23:26:30.071 316 13153.69 544.71 57072.03 88888.00 2009-11-12 23:26:31.071 316 13154.21 545.08 57072.27 88888.00 2009-11-12 23:26:32.071 316 13153.56 545.08 57072.15 88888.00 2009-11-12 23:26:33.071 316 13153.30 544.96 57071.66 88888.00 2009-11-12 23:26:34.071 316 13153.95 544.71 57071.91 88888.00 2009-11-12 23:26:35.071 316 13154.21 544.71 57071.54 88888.00 2009-11-12 23:26:36.071 316 13154.34 544.34 57071.42 88888.00 2009-11-12 23:26:37.071 316 13153.30 544.96 57071.54 88888.00 2009-11-12 23:26:38.071 316 13153.82 544.59 57071.79 88888.00 2009-11-12 23:26:39.071 316 13153.30 544.59 57071.79 88888.00 2009-11-12 23:26:40.071 316 13154.21 544.83 57072.27 88888.00 2009-11-12 23:26:41.071 316 13154.21 544.83 57071.66 88888.00 2009-11-12 23:26:42.071 316 13153.30 544.21 57071.79 88888.00 2009-11-12 23:26:43.071 316 13154.34 544.96 57072.15 88888.00 2009-11-12 23:26:44.071 316 13153.69 544.59 57071.91 88888.00 2009-11-12 23:26:45.071 316 13154.08 544.09 57071.66 88888.00 2009-11-12 23:26:46.071 316 13153.17 544.59 57072.52 88888.00 2009-11-12 23:26:47.071 316 13153.69 544.34 57071.05 88888.00 2009-11-12 23:26:48.071 316 13154.08 544.34 57071.66 88888.00 2009-11-12 23:26:49.071 316 13153.82 544.83 57071.79 88888.00 2009-11-12 23:26:50.071 316 13153.43 544.71 57071.54 88888.00 2009-11-12 23:26:51.071 316 13153.17 544.71 57071.29 88888.00 2009-11-12 23:26:52.071 316 13153.69 544.46 57071.42 88888.00 2009-11-12 23:26:53.071 316 13153.69 544.21 57072.15 88888.00 2009-11-12 23:26:54.071 316 13153.30 544.96 57071.79 88888.00 2009-11-12 23:26:55.071 316 13153.43 544.46 57071.54 88888.00 2009-11-12 23:26:56.071 316 13153.30 544.59 57072.15 88888.00 2009-11-12 23:26:57.071 316 13153.95 544.21 57071.54 88888.00 2009-11-12 23:26:58.071 316 13153.82 544.34 57071.66 88888.00 2009-11-12 23:26:59.071 316 13153.04 544.71 57071.66 88888.00 2009-11-12 23:27:00.071 316 13153.95 544.21 57072.39 88888.00 2009-11-12 23:27:01.071 316 13152.91 544.96 57071.79 88888.00 2009-11-12 23:27:02.071 316 13153.69 544.83 57072.15 88888.00 2009-11-12 23:27:03.071 316 13153.43 544.71 57071.66 88888.00 2009-11-12 23:27:04.071 316 13153.30 544.71 57071.54 88888.00 2009-11-12 23:27:05.071 316 13153.17 544.59 57071.54 88888.00 2009-11-12 23:27:06.071 316 13153.43 544.83 57071.54 88888.00 2009-11-12 23:27:07.071 316 13153.43 544.34 57071.29 88888.00 2009-11-12 23:27:08.071 316 13153.43 544.46 57071.17 88888.00 2009-11-12 23:27:09.071 316 13153.04 544.83 57071.05 88888.00 2009-11-12 23:27:10.071 316 13153.56 544.34 57071.66 88888.00 2009-11-12 23:27:11.071 316 13152.91 544.83 57070.93 88888.00 2009-11-12 23:27:12.071 316 13153.04 545.33 57071.66 88888.00 2009-11-12 23:27:13.071 316 13153.82 544.34 57071.66 88888.00 2009-11-12 23:27:14.071 316 13154.08 545.08 57071.91 88888.00 2009-11-12 23:27:15.071 316 13153.56 544.96 57070.93 88888.00 2009-11-12 23:27:16.071 316 13153.30 544.59 57071.54 88888.00 2009-11-12 23:27:17.071 316 13153.43 544.09 57071.42 88888.00 2009-11-12 23:27:18.071 316 13153.43 545.08 57071.54 88888.00 2009-11-12 23:27:19.071 316 13153.04 544.46 57072.15 88888.00 2009-11-12 23:27:20.071 316 13153.95 544.71 57071.66 88888.00 2009-11-12 23:27:21.071 316 13153.43 544.96 57071.42 88888.00 2009-11-12 23:27:22.071 316 13153.17 545.08 57070.93 88888.00 2009-11-12 23:27:23.071 316 13153.17 544.83 57070.68 88888.00 2009-11-12 23:27:24.071 316 13153.69 544.83 57071.91 88888.00 2009-11-12 23:27:25.071 316 13152.65 544.96 57072.03 88888.00 2009-11-12 23:27:26.071 316 13153.69 545.20 57071.05 88888.00 2009-11-12 23:27:27.071 316 13153.43 544.83 57071.17 88888.00 2009-11-12 23:27:28.071 316 13153.04 544.71 57071.29 88888.00 2009-11-12 23:27:29.071 316 13153.43 544.59 57071.66 88888.00 2009-11-12 23:27:30.071 316 13153.82 544.83 57071.66 88888.00 2009-11-12 23:27:31.071 316 13152.91 544.21 57071.91 88888.00 2009-11-12 23:27:32.071 316 13153.30 544.71 57071.54 88888.00 2009-11-12 23:27:33.071 316 13153.30 544.71 57071.42 88888.00 2009-11-12 23:27:34.071 316 13153.43 544.59 57072.15 88888.00 2009-11-12 23:27:35.071 316 13153.43 544.71 57071.91 88888.00 2009-11-12 23:27:36.071 316 13152.91 544.71 57070.93 88888.00 2009-11-12 23:27:37.071 316 13152.78 544.59 57071.17 88888.00 2009-11-12 23:27:38.071 316 13152.65 544.71 57071.79 88888.00 2009-11-12 23:27:39.071 316 13152.91 544.59 57072.15 88888.00 2009-11-12 23:27:40.071 316 13153.04 544.71 57071.29 88888.00 2009-11-12 23:27:41.071 316 13153.43 544.21 57071.29 88888.00 2009-11-12 23:27:42.071 316 13152.52 544.21 57071.42 88888.00 2009-11-12 23:27:43.071 316 13152.65 544.34 57071.91 88888.00 2009-11-12 23:27:44.071 316 13152.91 544.21 57072.15 88888.00 2009-11-12 23:27:45.071 316 13153.43 544.71 57071.66 88888.00 2009-11-12 23:27:46.071 316 13153.04 545.08 57072.15 88888.00 2009-11-12 23:27:47.071 316 13152.26 544.09 57070.93 88888.00 2009-11-12 23:27:48.071 316 13153.43 544.34 57071.54 88888.00 2009-11-12 23:27:49.071 316 13152.65 544.46 57071.29 88888.00 2009-11-12 23:27:50.071 316 13152.52 543.84 57071.91 88888.00 2009-11-12 23:27:51.071 316 13152.78 544.21 57071.91 88888.00 2009-11-12 23:27:52.071 316 13152.91 544.09 57071.29 88888.00 2009-11-12 23:27:53.071 316 13153.17 544.09 57070.93 88888.00 2009-11-12 23:27:54.071 316 13152.91 544.96 57072.39 88888.00 2009-11-12 23:27:55.071 316 13152.65 544.96 57071.05 88888.00 2009-11-12 23:27:56.071 316 13152.65 544.71 57071.66 88888.00 2009-11-12 23:27:57.071 316 13152.78 544.59 57072.15 88888.00 2009-11-12 23:27:58.071 316 13152.65 544.34 57071.42 88888.00 2009-11-12 23:27:59.071 316 13153.56 544.34 57070.93 88888.00 2009-11-12 23:28:00.071 316 13152.52 544.71 57071.29 88888.00 2009-11-12 23:28:01.071 316 13152.78 544.34 57071.29 88888.00 2009-11-12 23:28:02.071 316 13152.26 544.09 57071.42 88888.00 2009-11-12 23:28:03.071 316 13152.13 544.83 57071.17 88888.00 2009-11-12 23:28:04.071 316 13153.17 544.59 57070.93 88888.00 2009-11-12 23:28:05.071 316 13152.65 544.71 57071.42 88888.00 2009-11-12 23:28:06.071 316 13153.04 545.58 57071.54 88888.00 2009-11-12 23:28:07.071 316 13152.65 544.83 57071.29 88888.00 2009-11-12 23:28:08.071 316 13152.91 544.46 57071.42 88888.00 2009-11-12 23:28:09.071 316 13153.17 544.34 57072.03 88888.00 2009-11-12 23:28:10.071 316 13152.52 544.71 57071.29 88888.00 2009-11-12 23:28:11.071 316 13152.65 544.46 57071.54 88888.00 2009-11-12 23:28:12.071 316 13153.43 544.59 57071.79 88888.00 2009-11-12 23:28:13.071 316 13152.78 545.08 57071.42 88888.00 2009-11-12 23:28:14.071 316 13152.65 543.72 57071.42 88888.00 2009-11-12 23:28:15.071 316 13152.52 544.96 57071.05 88888.00 2009-11-12 23:28:16.071 316 13152.26 544.71 57071.42 88888.00 2009-11-12 23:28:17.071 316 13151.74 544.96 57071.66 88888.00 2009-11-12 23:28:18.071 316 13152.65 545.08 57071.54 88888.00 2009-11-12 23:28:19.071 316 13152.52 544.71 57071.17 88888.00 2009-11-12 23:28:20.071 316 13153.17 545.08 57071.79 88888.00 2009-11-12 23:28:21.071 316 13152.39 544.59 57071.66 88888.00 2009-11-12 23:28:22.071 316 13152.26 544.46 57071.91 88888.00 2009-11-12 23:28:23.071 316 13152.52 544.34 57071.42 88888.00 2009-11-12 23:28:24.071 316 13152.65 544.46 57071.17 88888.00 2009-11-12 23:28:25.071 316 13153.04 544.59 57071.79 88888.00 2009-11-12 23:28:26.071 316 13152.65 543.84 57071.29 88888.00 2009-11-12 23:28:27.071 316 13152.26 544.34 57071.66 88888.00 2009-11-12 23:28:28.071 316 13152.00 544.21 57071.17 88888.00 2009-11-12 23:28:29.071 316 13151.48 544.71 57070.93 88888.00 2009-11-12 23:28:30.071 316 13152.26 543.72 57071.29 88888.00 2009-11-12 23:28:31.071 316 13152.65 544.83 57071.42 88888.00 2009-11-12 23:28:32.071 316 13152.00 544.71 57071.66 88888.00 2009-11-12 23:28:33.071 316 13152.13 544.46 57071.17 88888.00 2009-11-12 23:28:34.071 316 13152.52 544.96 57071.91 88888.00 2009-11-12 23:28:35.071 316 13152.26 544.71 57071.66 88888.00 2009-11-12 23:28:36.071 316 13152.65 544.83 57071.66 88888.00 2009-11-12 23:28:37.071 316 13152.13 543.84 57070.93 88888.00 2009-11-12 23:28:38.071 316 13152.52 543.72 57070.80 88888.00 2009-11-12 23:28:39.071 316 13152.91 544.59 57071.79 88888.00 2009-11-12 23:28:40.071 316 13152.00 544.21 57072.03 88888.00 2009-11-12 23:28:41.071 316 13152.13 544.21 57071.54 88888.00 2009-11-12 23:28:42.071 316 13152.13 544.34 57071.54 88888.00 2009-11-12 23:28:43.071 316 13151.74 544.34 57071.29 88888.00 2009-11-12 23:28:44.071 316 13152.00 544.09 57070.93 88888.00 2009-11-12 23:28:45.071 316 13152.00 543.84 57071.17 88888.00 2009-11-12 23:28:46.071 316 13151.87 544.34 57071.05 88888.00 2009-11-12 23:28:47.071 316 13152.26 543.72 57071.66 88888.00 2009-11-12 23:28:48.071 316 13151.61 544.09 57070.68 88888.00 2009-11-12 23:28:49.071 316 13152.00 543.97 57071.29 88888.00 2009-11-12 23:28:50.071 316 13151.74 544.46 57071.05 88888.00 2009-11-12 23:28:51.071 316 13151.74 544.59 57071.42 88888.00 2009-11-12 23:28:52.071 316 13152.13 544.46 57071.29 88888.00 2009-11-12 23:28:53.071 316 13151.22 544.59 57071.05 88888.00 2009-11-12 23:28:54.071 316 13152.52 543.22 57071.05 88888.00 2009-11-12 23:28:55.071 316 13151.87 544.09 57071.42 88888.00 2009-11-12 23:28:56.071 316 13152.13 544.59 57070.68 88888.00 2009-11-12 23:28:57.071 316 13151.87 544.34 57071.05 88888.00 2009-11-12 23:28:58.071 316 13152.00 544.21 57071.54 88888.00 2009-11-12 23:28:59.071 316 13152.39 544.09 57071.91 88888.00 2009-11-12 23:29:00.071 316 13151.61 544.34 57071.91 88888.00 2009-11-12 23:29:01.071 316 13152.13 544.59 57071.29 88888.00 2009-11-12 23:29:02.071 316 13152.00 544.71 57071.66 88888.00 2009-11-12 23:29:03.071 316 13151.74 544.96 57071.29 88888.00 2009-11-12 23:29:04.071 316 13152.39 544.09 57070.93 88888.00 2009-11-12 23:29:05.071 316 13152.13 544.83 57071.17 88888.00 2009-11-12 23:29:06.071 316 13151.74 544.83 57070.93 88888.00 2009-11-12 23:29:07.071 316 13152.13 544.59 57071.29 88888.00 2009-11-12 23:29:08.071 316 13152.39 544.83 57071.17 88888.00 2009-11-12 23:29:09.071 316 13151.48 543.97 57070.93 88888.00 2009-11-12 23:29:10.071 316 13152.52 544.09 57071.66 88888.00 2009-11-12 23:29:11.071 316 13151.61 543.97 57071.91 88888.00 2009-11-12 23:29:12.071 316 13152.52 544.59 57071.79 88888.00 2009-11-12 23:29:13.071 316 13152.13 544.21 57070.68 88888.00 2009-11-12 23:29:14.071 316 13152.13 544.34 57071.42 88888.00 2009-11-12 23:29:15.071 316 13151.35 544.34 57071.66 88888.00 2009-11-12 23:29:16.071 316 13151.87 544.59 57071.17 88888.00 2009-11-12 23:29:17.071 316 13152.00 544.71 57071.42 88888.00 2009-11-12 23:29:18.071 316 13152.26 544.46 57071.17 88888.00 2009-11-12 23:29:19.071 316 13152.52 544.34 57071.05 88888.00 2009-11-12 23:29:20.071 316 13152.52 543.84 57070.80 88888.00 2009-11-12 23:29:21.071 316 13152.13 544.59 57071.42 88888.00 2009-11-12 23:29:22.071 316 13152.78 544.83 57070.80 88888.00 2009-11-12 23:29:23.071 316 13152.26 544.59 57071.54 88888.00 2009-11-12 23:29:24.071 316 13151.74 544.59 57071.05 88888.00 2009-11-12 23:29:25.071 316 13152.39 544.34 57070.68 88888.00 2009-11-12 23:29:26.071 316 13151.74 544.59 57071.17 88888.00 2009-11-12 23:29:27.071 316 13151.87 544.46 57071.17 88888.00 2009-11-12 23:29:28.071 316 13151.61 544.21 57070.68 88888.00 2009-11-12 23:29:29.071 316 13151.87 544.46 57070.93 88888.00 2009-11-12 23:29:30.071 316 13152.13 544.46 57071.17 88888.00 2009-11-12 23:29:31.071 316 13152.00 544.71 57071.42 88888.00 2009-11-12 23:29:32.071 316 13152.26 543.97 57071.29 88888.00 2009-11-12 23:29:33.071 316 13151.61 544.71 57071.05 88888.00 2009-11-12 23:29:34.071 316 13152.13 544.46 57070.68 88888.00 2009-11-12 23:29:35.071 316 13151.48 544.96 57070.68 88888.00 2009-11-12 23:29:36.071 316 13151.74 544.34 57070.80 88888.00 2009-11-12 23:29:37.071 316 13151.87 544.09 57071.05 88888.00 2009-11-12 23:29:38.071 316 13151.48 544.46 57071.29 88888.00 2009-11-12 23:29:39.071 316 13151.74 544.83 57070.44 88888.00 2009-11-12 23:29:40.071 316 13151.48 543.97 57071.66 88888.00 2009-11-12 23:29:41.071 316 13151.48 544.83 57071.05 88888.00 2009-11-12 23:29:42.071 316 13151.87 544.46 57070.80 88888.00 2009-11-12 23:29:43.071 316 13151.61 544.83 57070.93 88888.00 2009-11-12 23:29:44.071 316 13151.87 544.96 57070.80 88888.00 2009-11-12 23:29:45.071 316 13151.87 544.21 57070.93 88888.00 2009-11-12 23:29:46.071 316 13152.26 545.20 57071.42 88888.00 2009-11-12 23:29:47.071 316 13152.00 544.21 57070.93 88888.00 2009-11-12 23:29:48.071 316 13151.22 544.59 57070.20 88888.00 2009-11-12 23:29:49.071 316 13152.00 544.46 57070.93 88888.00 2009-11-12 23:29:50.071 316 13152.00 544.96 57071.17 88888.00 2009-11-12 23:29:51.071 316 13152.13 544.59 57070.68 88888.00 2009-11-12 23:29:52.071 316 13150.83 544.21 57070.44 88888.00 2009-11-12 23:29:53.071 316 13151.61 543.97 57071.05 88888.00 2009-11-12 23:29:54.071 316 13152.39 544.71 57070.44 88888.00 2009-11-12 23:29:55.071 316 13151.22 544.59 57071.05 88888.00 2009-11-12 23:29:56.071 316 13151.87 544.59 57070.32 88888.00 2009-11-12 23:29:57.071 316 13152.13 544.59 57070.80 88888.00 2009-11-12 23:29:58.071 316 13151.48 544.34 57070.80 88888.00 2009-11-12 23:29:59.071 316 13151.22 544.09 57070.80 88888.00 2009-11-12 23:30:00.071 316 13152.00 544.71 57070.93 88888.00 2009-11-12 23:30:01.071 316 13150.83 544.21 57071.42 88888.00 2009-11-12 23:30:02.071 316 13151.74 544.21 57070.93 88888.00 2009-11-12 23:30:03.071 316 13151.35 544.46 57071.17 88888.00 2009-11-12 23:30:04.071 316 13151.35 544.59 57070.93 88888.00 2009-11-12 23:30:05.071 316 13150.83 544.34 57070.80 88888.00 2009-11-12 23:30:06.071 316 13150.83 544.46 57070.80 88888.00 2009-11-12 23:30:07.071 316 13151.74 543.84 57071.17 88888.00 2009-11-12 23:30:08.071 316 13151.35 544.34 57070.93 88888.00 2009-11-12 23:30:09.071 316 13152.00 544.34 57070.68 88888.00 2009-11-12 23:30:10.071 316 13152.13 544.71 57071.05 88888.00 2009-11-12 23:30:11.071 316 13151.22 544.09 57071.17 88888.00 2009-11-12 23:30:12.071 316 13151.61 544.46 57071.17 88888.00 2009-11-12 23:30:13.071 316 13151.61 544.46 57070.93 88888.00 2009-11-12 23:30:14.071 316 13151.48 544.46 57070.93 88888.00 2009-11-12 23:30:15.071 316 13152.00 544.59 57071.17 88888.00 2009-11-12 23:30:16.071 316 13151.87 543.84 57070.56 88888.00 2009-11-12 23:30:17.071 316 13151.74 544.21 57070.68 88888.00 2009-11-12 23:30:18.071 316 13151.48 544.46 57070.93 88888.00 2009-11-12 23:30:19.071 316 13151.35 544.59 57070.80 88888.00 2009-11-12 23:30:20.071 316 13151.48 544.09 57071.54 88888.00 2009-11-12 23:30:21.071 316 13151.61 544.59 57070.93 88888.00 2009-11-12 23:30:22.071 316 13151.48 544.83 57070.93 88888.00 2009-11-12 23:30:23.071 316 13151.35 544.71 57070.80 88888.00 2009-11-12 23:30:24.071 316 13152.00 544.34 57070.93 88888.00 2009-11-12 23:30:25.071 316 13151.61 543.84 57070.32 88888.00 2009-11-12 23:30:26.071 316 13150.96 544.46 57070.80 88888.00 2009-11-12 23:30:27.071 316 13151.74 544.46 57071.05 88888.00 2009-11-12 23:30:28.071 316 13151.61 544.34 57070.32 88888.00 2009-11-12 23:30:29.071 316 13152.39 544.09 57070.68 88888.00 2009-11-12 23:30:30.071 316 13151.48 544.09 57070.80 88888.00 2009-11-12 23:30:31.071 316 13151.87 544.46 57070.32 88888.00 2009-11-12 23:30:32.071 316 13150.70 543.59 57070.32 88888.00 2009-11-12 23:30:33.071 316 13152.00 544.46 57071.54 88888.00 2009-11-12 23:30:34.071 316 13152.26 544.09 57070.07 88888.00 2009-11-12 23:30:35.071 316 13151.22 544.21 57070.56 88888.00 2009-11-12 23:30:36.071 316 13151.87 544.71 57070.20 88888.00 2009-11-12 23:30:37.071 316 13151.74 543.97 57071.05 88888.00 2009-11-12 23:30:38.071 316 13151.74 544.21 57071.42 88888.00 2009-11-12 23:30:39.071 316 13152.00 544.21 57070.44 88888.00 2009-11-12 23:30:40.071 316 13152.13 544.46 57071.54 88888.00 2009-11-12 23:30:41.071 316 13151.74 544.71 57070.80 88888.00 2009-11-12 23:30:42.071 316 13152.00 544.21 57071.54 88888.00 2009-11-12 23:30:43.071 316 13152.00 543.97 57070.93 88888.00 2009-11-12 23:30:44.071 316 13151.74 544.71 57071.05 88888.00 2009-11-12 23:30:45.071 316 13152.65 543.72 57070.68 88888.00 2009-11-12 23:30:46.071 316 13152.26 543.84 57071.29 88888.00 2009-11-12 23:30:47.071 316 13152.26 544.21 57070.32 88888.00 2009-11-12 23:30:48.071 316 13152.13 544.46 57070.68 88888.00 2009-11-12 23:30:49.071 316 13152.39 543.97 57071.05 88888.00 2009-11-12 23:30:50.071 316 13152.13 544.71 57070.68 88888.00 2009-11-12 23:30:51.071 316 13152.52 544.09 57071.05 88888.00 2009-11-12 23:30:52.071 316 13152.26 544.21 57071.05 88888.00 2009-11-12 23:30:53.071 316 13152.00 544.34 57070.68 88888.00 2009-11-12 23:30:54.071 316 13152.52 544.34 57070.56 88888.00 2009-11-12 23:30:55.071 316 13152.91 543.97 57071.05 88888.00 2009-11-12 23:30:56.071 316 13151.87 543.72 57071.05 88888.00 2009-11-12 23:30:57.071 316 13152.39 544.59 57071.29 88888.00 2009-11-12 23:30:58.071 316 13152.26 544.21 57070.80 88888.00 2009-11-12 23:30:59.071 316 13152.52 543.97 57071.42 88888.00 2009-11-12 23:31:00.071 316 13153.17 543.97 57070.44 88888.00 2009-11-12 23:31:01.071 316 13152.13 543.59 57070.56 88888.00 2009-11-12 23:31:02.071 316 13152.52 543.97 57070.56 88888.00 2009-11-12 23:31:03.071 316 13152.00 544.09 57071.79 88888.00 2009-11-12 23:31:04.071 316 13152.78 543.97 57071.17 88888.00 2009-11-12 23:31:05.071 316 13152.00 543.97 57070.68 88888.00 2009-11-12 23:31:06.071 316 13153.04 543.97 57070.68 88888.00 2009-11-12 23:31:07.071 316 13152.78 543.84 57070.93 88888.00 2009-11-12 23:31:08.071 316 13152.65 544.09 57071.66 88888.00 2009-11-12 23:31:09.071 316 13152.52 544.21 57071.17 88888.00 2009-11-12 23:31:10.071 316 13152.65 544.34 57071.17 88888.00 2009-11-12 23:31:11.071 316 13152.39 544.34 57071.42 88888.00 2009-11-12 23:31:12.071 316 13152.65 544.21 57071.54 88888.00 2009-11-12 23:31:13.071 316 13152.91 544.09 57071.29 88888.00 2009-11-12 23:31:14.071 316 13152.52 544.21 57071.29 88888.00 2009-11-12 23:31:15.071 316 13152.52 543.84 57071.17 88888.00 2009-11-12 23:31:16.071 316 13152.65 544.21 57071.54 88888.00 2009-11-12 23:31:17.071 316 13152.39 544.46 57071.05 88888.00 2009-11-12 23:31:18.071 316 13152.26 544.09 57070.93 88888.00 2009-11-12 23:31:19.071 316 13152.39 544.59 57071.17 88888.00 2009-11-12 23:31:20.071 316 13153.17 544.59 57071.05 88888.00 2009-11-12 23:31:21.071 316 13152.91 543.72 57071.29 88888.00 2009-11-12 23:31:22.071 316 13153.69 544.59 57071.29 88888.00 2009-11-12 23:31:23.071 316 13152.78 544.83 57070.93 88888.00 2009-11-12 23:31:24.071 316 13153.04 544.34 57071.29 88888.00 2009-11-12 23:31:25.071 316 13152.52 544.46 57071.05 88888.00 2009-11-12 23:31:26.071 316 13153.43 543.84 57071.29 88888.00 2009-11-12 23:31:27.071 316 13152.26 544.83 57071.17 88888.00 2009-11-12 23:31:28.071 316 13152.65 544.83 57071.29 88888.00 2009-11-12 23:31:29.071 316 13152.00 544.59 57071.05 88888.00 2009-11-12 23:31:30.071 316 13152.13 544.96 57071.17 88888.00 2009-11-12 23:31:31.071 316 13152.65 544.34 57071.54 88888.00 2009-11-12 23:31:32.071 316 13152.91 544.34 57071.05 88888.00 2009-11-12 23:31:33.071 316 13152.78 544.96 57072.03 88888.00 2009-11-12 23:31:34.071 316 13152.39 543.97 57070.93 88888.00 2009-11-12 23:31:35.071 316 13153.04 544.83 57071.05 88888.00 2009-11-12 23:31:36.071 316 13152.52 544.46 57071.54 88888.00 2009-11-12 23:31:37.071 316 13152.65 544.59 57070.68 88888.00 2009-11-12 23:31:38.071 316 13153.17 544.46 57071.42 88888.00 2009-11-12 23:31:39.071 316 13152.78 543.84 57071.05 88888.00 2009-11-12 23:31:40.071 316 13152.13 544.21 57071.29 88888.00 2009-11-12 23:31:41.071 316 13152.39 544.21 57071.54 88888.00 2009-11-12 23:31:42.071 316 13152.91 544.09 57071.29 88888.00 2009-11-12 23:31:43.071 316 13152.39 544.46 57071.54 88888.00 2009-11-12 23:31:44.071 316 13153.30 544.71 57071.17 88888.00 2009-11-12 23:31:45.071 316 13152.91 544.46 57071.42 88888.00 2009-11-12 23:31:46.071 316 13153.17 544.21 57071.42 88888.00 2009-11-12 23:31:47.071 316 13152.65 544.34 57071.42 88888.00 2009-11-12 23:31:48.071 316 13152.13 544.59 57071.66 88888.00 2009-11-12 23:31:49.071 316 13153.04 544.34 57071.54 88888.00 2009-11-12 23:31:50.071 316 13152.65 544.09 57071.17 88888.00 2009-11-12 23:31:51.071 316 13153.30 544.09 57070.93 88888.00 2009-11-12 23:31:52.071 316 13153.17 544.46 57071.79 88888.00 2009-11-12 23:31:53.071 316 13153.56 544.09 57071.29 88888.00 2009-11-12 23:31:54.071 316 13152.39 543.47 57071.42 88888.00 2009-11-12 23:31:55.071 316 13152.39 544.83 57071.05 88888.00 2009-11-12 23:31:56.071 316 13152.13 543.97 57071.66 88888.00 2009-11-12 23:31:57.071 316 13153.04 543.97 57071.17 88888.00 2009-11-12 23:31:58.071 316 13152.65 544.09 57071.79 88888.00 2009-11-12 23:31:59.071 316 13153.04 544.46 57070.93 88888.00 2009-11-12 23:32:00.071 316 13153.04 544.21 57071.17 88888.00 2009-11-12 23:32:01.071 316 13153.04 543.59 57071.17 88888.00 2009-11-12 23:32:02.071 316 13152.78 544.09 57071.05 88888.00 2009-11-12 23:32:03.071 316 13152.26 544.71 57071.05 88888.00 2009-11-12 23:32:04.071 316 13153.04 544.09 57071.42 88888.00 2009-11-12 23:32:05.071 316 13152.65 543.97 57071.91 88888.00 2009-11-12 23:32:06.071 316 13152.78 544.34 57071.54 88888.00 2009-11-12 23:32:07.071 316 13152.65 544.34 57071.05 88888.00 2009-11-12 23:32:08.071 316 13152.91 544.59 57071.42 88888.00 2009-11-12 23:32:09.071 316 13152.91 544.21 57071.17 88888.00 2009-11-12 23:32:10.071 316 13152.78 544.83 57071.66 88888.00 2009-11-12 23:32:11.071 316 13153.04 544.34 57070.93 88888.00 2009-11-12 23:32:12.071 316 13152.78 543.97 57071.42 88888.00 2009-11-12 23:32:13.071 316 13152.13 544.34 57071.05 88888.00 2009-11-12 23:32:14.071 316 13153.04 543.59 57071.66 88888.00 2009-11-12 23:32:15.071 316 13153.30 543.72 57071.54 88888.00 2009-11-12 23:32:16.071 316 13152.65 543.59 57071.79 88888.00 2009-11-12 23:32:17.071 316 13153.04 543.84 57071.79 88888.00 2009-11-12 23:32:18.071 316 13153.30 544.09 57071.17 88888.00 2009-11-12 23:32:19.071 316 13152.91 543.84 57071.54 88888.00 2009-11-12 23:32:20.071 316 13152.78 544.09 57071.05 88888.00 2009-11-12 23:32:21.071 316 13152.91 544.34 57071.66 88888.00 2009-11-12 23:32:22.071 316 13153.17 544.34 57071.66 88888.00 2009-11-12 23:32:23.071 316 13153.04 544.09 57071.29 88888.00 2009-11-12 23:32:24.071 316 13152.65 544.09 57071.66 88888.00 2009-11-12 23:32:25.071 316 13152.91 544.96 57071.29 88888.00 2009-11-12 23:32:26.071 316 13153.17 544.34 57071.54 88888.00 2009-11-12 23:32:27.071 316 13153.43 543.97 57071.42 88888.00 2009-11-12 23:32:28.071 316 13152.91 543.59 57071.79 88888.00 2009-11-12 23:32:29.071 316 13153.56 543.72 57071.29 88888.00 2009-11-12 23:32:30.071 316 13153.04 544.09 57071.54 88888.00 2009-11-12 23:32:31.071 316 13153.04 544.09 57070.93 88888.00 2009-11-12 23:32:32.071 316 13153.17 544.59 57071.05 88888.00 2009-11-12 23:32:33.071 316 13152.91 544.21 57071.66 88888.00 2009-11-12 23:32:34.071 316 13152.65 544.21 57071.42 88888.00 2009-11-12 23:32:35.071 316 13153.04 544.21 57070.93 88888.00 2009-11-12 23:32:36.071 316 13153.04 543.84 57071.29 88888.00 2009-11-12 23:32:37.071 316 13153.56 544.34 57071.91 88888.00 2009-11-12 23:32:38.071 316 13153.43 544.46 57071.66 88888.00 2009-11-12 23:32:39.071 316 13152.52 543.35 57070.93 88888.00 2009-11-12 23:32:40.071 316 13153.30 543.22 57070.93 88888.00 2009-11-12 23:32:41.071 316 13153.95 544.21 57071.66 88888.00 2009-11-12 23:32:42.071 316 13153.04 544.21 57071.29 88888.00 2009-11-12 23:32:43.071 316 13152.65 543.84 57070.93 88888.00 2009-11-12 23:32:44.071 316 13153.43 543.97 57071.05 88888.00 2009-11-12 23:32:45.071 316 13153.30 543.84 57071.54 88888.00 2009-11-12 23:32:46.071 316 13153.56 544.34 57071.91 88888.00 2009-11-12 23:32:47.071 316 13153.82 543.84 57071.17 88888.00 2009-11-12 23:32:48.071 316 13152.91 543.97 57071.54 88888.00 2009-11-12 23:32:49.071 316 13153.82 543.72 57071.05 88888.00 2009-11-12 23:32:50.071 316 13152.91 543.59 57071.54 88888.00 2009-11-12 23:32:51.071 316 13153.69 543.97 57072.15 88888.00 2009-11-12 23:32:52.071 316 13152.78 543.72 57071.79 88888.00 2009-11-12 23:32:53.071 316 13153.69 544.09 57071.91 88888.00 2009-11-12 23:32:54.071 316 13153.69 544.09 57070.80 88888.00 2009-11-12 23:32:55.071 316 13153.30 543.97 57071.42 88888.00 2009-11-12 23:32:56.071 316 13153.56 543.72 57071.17 88888.00 2009-11-12 23:32:57.071 316 13153.43 543.97 57071.17 88888.00 2009-11-12 23:32:58.071 316 13153.04 544.46 57071.79 88888.00 2009-11-12 23:32:59.071 316 13153.30 543.84 57071.91 88888.00 2009-11-12 23:33:00.071 316 13153.04 543.72 57071.05 88888.00 2009-11-12 23:33:01.071 316 13153.30 544.83 57071.29 88888.00 2009-11-12 23:33:02.071 316 13153.69 543.72 57071.05 88888.00 2009-11-12 23:33:03.071 316 13152.91 543.97 57071.54 88888.00 2009-11-12 23:33:04.071 316 13153.56 543.97 57071.79 88888.00 2009-11-12 23:33:05.071 316 13153.43 543.72 57072.03 88888.00 2009-11-12 23:33:06.071 316 13153.69 544.09 57071.54 88888.00 2009-11-12 23:33:07.071 316 13154.21 544.71 57071.54 88888.00 2009-11-12 23:33:08.071 316 13154.08 543.97 57071.42 88888.00 2009-11-12 23:33:09.071 316 13153.56 544.21 57071.42 88888.00 2009-11-12 23:33:10.071 316 13154.08 543.59 57071.29 88888.00 2009-11-12 23:33:11.071 316 13152.91 544.46 57071.54 88888.00 2009-11-12 23:33:12.071 316 13153.82 543.97 57071.66 88888.00 2009-11-12 23:33:13.071 316 13154.08 543.47 57070.93 88888.00 2009-11-12 23:33:14.071 316 13153.56 543.72 57071.17 88888.00 2009-11-12 23:33:15.071 316 13154.21 544.34 57071.17 88888.00 2009-11-12 23:33:16.071 316 13153.56 543.97 57070.56 88888.00 2009-11-12 23:33:17.071 316 13153.82 543.84 57071.66 88888.00 2009-11-12 23:33:18.071 316 13152.91 544.09 57071.29 88888.00 2009-11-12 23:33:19.071 316 13153.17 544.09 57071.05 88888.00 2009-11-12 23:33:20.071 316 13153.82 543.97 57071.42 88888.00 2009-11-12 23:33:21.071 316 13154.21 543.97 57071.42 88888.00 2009-11-12 23:33:22.071 316 13153.43 544.21 57071.42 88888.00 2009-11-12 23:33:23.071 316 13153.56 544.21 57071.42 88888.00 2009-11-12 23:33:24.071 316 13153.82 543.72 57071.17 88888.00 2009-11-12 23:33:25.071 316 13153.82 544.46 57071.42 88888.00 2009-11-12 23:33:26.071 316 13153.69 544.59 57071.54 88888.00 2009-11-12 23:33:27.071 316 13153.56 544.34 57071.29 88888.00 2009-11-12 23:33:28.071 316 13154.08 544.21 57071.79 88888.00 2009-11-12 23:33:29.071 316 13153.95 544.71 57071.66 88888.00 2009-11-12 23:33:30.071 316 13153.56 543.72 57070.93 88888.00 2009-11-12 23:33:31.071 316 13153.82 544.46 57071.17 88888.00 2009-11-12 23:33:32.071 316 13154.34 544.21 57071.54 88888.00 2009-11-12 23:33:33.071 316 13153.56 544.46 57070.80 88888.00 2009-11-12 23:33:34.071 316 13153.95 543.72 57071.66 88888.00 2009-11-12 23:33:35.071 316 13153.82 544.71 57071.79 88888.00 2009-11-12 23:33:36.071 316 13153.56 544.59 57071.54 88888.00 2009-11-12 23:33:37.071 316 13153.69 544.46 57070.80 88888.00 2009-11-12 23:33:38.071 316 13153.56 543.97 57071.54 88888.00 2009-11-12 23:33:39.071 316 13153.43 544.59 57071.29 88888.00 2009-11-12 23:33:40.071 316 13153.43 544.46 57071.54 88888.00 2009-11-12 23:33:41.071 316 13153.95 544.34 57071.42 88888.00 2009-11-12 23:33:42.071 316 13153.82 544.21 57072.03 88888.00 2009-11-12 23:33:43.071 316 13153.43 544.71 57071.42 88888.00 2009-11-12 23:33:44.071 316 13153.69 544.21 57071.54 88888.00 2009-11-12 23:33:45.071 316 13154.08 544.59 57071.79 88888.00 2009-11-12 23:33:46.071 316 13154.34 544.21 57071.54 88888.00 2009-11-12 23:33:47.071 316 13153.43 544.71 57072.27 88888.00 2009-11-12 23:33:48.071 316 13154.08 544.34 57071.66 88888.00 2009-11-12 23:33:49.071 316 13154.08 544.34 57071.66 88888.00 2009-11-12 23:33:50.071 316 13153.69 544.34 57072.03 88888.00 2009-11-12 23:33:51.071 316 13153.69 544.59 57071.54 88888.00 2009-11-12 23:33:52.071 316 13153.04 543.84 57071.29 88888.00 2009-11-12 23:33:53.071 316 13154.34 543.72 57071.42 88888.00 2009-11-12 23:33:54.071 316 13154.08 544.21 57071.29 88888.00 2009-11-12 23:33:55.071 316 13154.21 543.97 57071.66 88888.00 2009-11-12 23:33:56.071 316 13153.17 544.59 57071.79 88888.00 2009-11-12 23:33:57.071 316 13153.82 543.97 57071.42 88888.00 2009-11-12 23:33:58.071 316 13153.69 544.96 57071.42 88888.00 2009-11-12 23:33:59.071 316 13153.82 543.84 57072.27 88888.00 2009-11-12 23:34:00.071 316 13153.82 544.09 57070.93 88888.00 2009-11-12 23:34:01.071 316 13153.43 544.34 57071.05 88888.00 2009-11-12 23:34:02.071 316 13153.56 544.59 57071.05 88888.00 2009-11-12 23:34:03.071 316 13153.69 543.97 57071.66 88888.00 2009-11-12 23:34:04.071 316 13153.17 544.21 57071.29 88888.00 2009-11-12 23:34:05.071 316 13153.82 544.34 57071.42 88888.00 2009-11-12 23:34:06.071 316 13153.95 544.34 57070.93 88888.00 2009-11-12 23:34:07.071 316 13153.95 543.97 57070.93 88888.00 2009-11-12 23:34:08.071 316 13153.69 544.09 57071.91 88888.00 2009-11-12 23:34:09.071 316 13153.56 544.34 57071.05 88888.00 2009-11-12 23:34:10.071 316 13153.30 544.46 57072.27 88888.00 2009-11-12 23:34:11.071 316 13153.69 544.59 57071.42 88888.00 2009-11-12 23:34:12.071 316 13153.56 544.21 57071.91 88888.00 2009-11-12 23:34:13.071 316 13153.43 544.21 57071.66 88888.00 2009-11-12 23:34:14.071 316 13153.95 544.46 57071.05 88888.00 2009-11-12 23:34:15.071 316 13153.95 544.21 57071.05 88888.00 2009-11-12 23:34:16.071 316 13153.69 544.59 57071.29 88888.00 2009-11-12 23:34:17.071 316 13153.95 544.71 57071.79 88888.00 2009-11-12 23:34:18.071 316 13153.95 544.46 57071.54 88888.00 2009-11-12 23:34:19.071 316 13153.82 544.46 57070.93 88888.00 2009-11-12 23:34:20.071 316 13153.95 544.46 57070.93 88888.00 2009-11-12 23:34:21.071 316 13154.47 544.34 57072.27 88888.00 2009-11-12 23:34:22.071 316 13153.82 544.34 57071.79 88888.00 2009-11-12 23:34:23.071 316 13153.82 544.09 57071.79 88888.00 2009-11-12 23:34:24.071 316 13153.56 544.46 57071.54 88888.00 2009-11-12 23:34:25.071 316 13153.04 544.21 57071.91 88888.00 2009-11-12 23:34:26.071 316 13153.56 544.46 57071.91 88888.00 2009-11-12 23:34:27.071 316 13153.56 544.46 57071.66 88888.00 2009-11-12 23:34:28.071 316 13153.69 544.59 57071.54 88888.00 2009-11-12 23:34:29.071 316 13153.95 544.59 57071.42 88888.00 2009-11-12 23:34:30.071 316 13154.47 543.97 57071.66 88888.00 2009-11-12 23:34:31.071 316 13153.69 543.84 57071.91 88888.00 2009-11-12 23:34:32.071 316 13152.78 544.34 57071.54 88888.00 2009-11-12 23:34:33.070 316 13153.69 544.34 57072.15 88888.00 2009-11-12 23:34:34.070 316 13154.08 544.59 57072.03 88888.00 2009-11-12 23:34:35.070 316 13154.60 544.34 57071.79 88888.00 2009-11-12 23:34:36.070 316 13153.30 545.08 57071.29 88888.00 2009-11-12 23:34:37.070 316 13153.95 543.84 57071.54 88888.00 2009-11-12 23:34:38.070 316 13153.69 544.59 57071.29 88888.00 2009-11-12 23:34:39.070 316 13153.43 544.46 57071.42 88888.00 2009-11-12 23:34:40.070 316 13153.30 544.71 57071.66 88888.00 2009-11-12 23:34:41.070 316 13153.43 544.71 57071.66 88888.00 2009-11-12 23:34:42.070 316 13153.82 544.46 57071.05 88888.00 2009-11-12 23:34:43.070 316 13153.69 544.21 57071.54 88888.00 2009-11-12 23:34:44.070 316 13153.30 544.21 57071.42 88888.00 2009-11-12 23:34:45.070 316 13153.56 544.46 57071.05 88888.00 2009-11-12 23:34:46.070 316 13153.69 544.21 57071.17 88888.00 2009-11-12 23:34:47.070 316 13153.69 544.46 57071.17 88888.00 2009-11-12 23:34:48.070 316 13153.30 544.09 57071.29 88888.00 2009-11-12 23:34:49.070 316 13153.30 544.34 57071.54 88888.00 2009-11-12 23:34:50.070 316 13153.43 544.59 57071.42 88888.00 2009-11-12 23:34:51.070 316 13153.30 543.97 57071.66 88888.00 2009-11-12 23:34:52.070 316 13153.43 544.71 57071.42 88888.00 2009-11-12 23:34:53.070 316 13152.91 543.84 57071.91 88888.00 2009-11-12 23:34:54.070 316 13154.47 544.09 57070.93 88888.00 2009-11-12 23:34:55.070 316 13153.56 544.59 57071.05 88888.00 2009-11-12 23:34:56.070 316 13153.30 544.83 57071.17 88888.00 2009-11-12 23:34:57.070 316 13153.56 544.21 57071.42 88888.00 2009-11-12 23:34:58.070 316 13153.69 544.83 57071.05 88888.00 2009-11-12 23:34:59.070 316 13153.30 544.46 57071.17 88888.00 2009-11-12 23:35:00.070 316 13153.17 544.34 57071.42 88888.00 2009-11-12 23:35:01.070 316 13153.56 544.71 57071.66 88888.00 2009-11-12 23:35:02.070 316 13153.82 544.59 57071.05 88888.00 2009-11-12 23:35:03.070 316 13153.56 544.21 57071.42 88888.00 2009-11-12 23:35:04.070 316 13152.65 543.97 57071.42 88888.00 2009-11-12 23:35:05.070 316 13153.82 544.21 57071.79 88888.00 2009-11-12 23:35:06.070 316 13153.17 544.34 57071.79 88888.00 2009-11-12 23:35:07.070 316 13153.56 544.46 57071.17 88888.00 2009-11-12 23:35:08.070 316 13153.30 543.84 57071.66 88888.00 2009-11-12 23:35:09.070 316 13153.95 544.59 57071.29 88888.00 2009-11-12 23:35:10.070 316 13153.82 544.59 57071.54 88888.00 2009-11-12 23:35:11.070 316 13153.69 544.21 57071.54 88888.00 2009-11-12 23:35:12.070 316 13153.43 544.59 57071.05 88888.00 2009-11-12 23:35:13.070 316 13153.43 544.83 57071.17 88888.00 2009-11-12 23:35:14.070 316 13153.43 544.09 57071.42 88888.00 2009-11-12 23:35:15.070 316 13153.95 544.09 57071.66 88888.00 2009-11-12 23:35:16.070 316 13153.82 544.21 57072.15 88888.00 2009-11-12 23:35:17.070 316 13153.82 544.71 57071.05 88888.00 2009-11-12 23:35:18.070 316 13153.82 544.34 57071.54 88888.00 2009-11-12 23:35:19.070 316 13153.56 544.46 57071.66 88888.00 2009-11-12 23:35:20.070 316 13153.43 544.71 57071.54 88888.00 2009-11-12 23:35:21.070 316 13154.08 544.09 57071.05 88888.00 2009-11-12 23:35:22.070 316 13153.82 545.08 57071.66 88888.00 2009-11-12 23:35:23.070 316 13153.56 544.46 57071.91 88888.00 2009-11-12 23:35:24.070 316 13154.47 544.96 57071.66 88888.00 2009-11-12 23:35:25.070 316 13154.47 544.46 57071.66 88888.00 2009-11-12 23:35:26.070 316 13153.69 544.21 57071.66 88888.00 2009-11-12 23:35:27.070 316 13153.82 544.83 57071.66 88888.00 2009-11-12 23:35:28.070 316 13154.47 544.96 57071.05 88888.00 2009-11-12 23:35:29.070 316 13154.21 545.08 57071.29 88888.00 2009-11-12 23:35:30.070 316 13153.04 544.71 57071.66 88888.00 2009-11-12 23:35:31.070 316 13154.21 544.83 57071.42 88888.00 2009-11-12 23:35:32.070 316 13153.95 544.83 57071.54 88888.00 2009-11-12 23:35:33.070 316 13153.82 544.46 57071.66 88888.00 2009-11-12 23:35:34.070 316 13154.34 544.46 57071.54 88888.00 2009-11-12 23:35:35.070 316 13153.82 544.34 57071.91 88888.00 2009-11-12 23:35:36.070 316 13154.47 544.71 57070.93 88888.00 2009-11-12 23:35:37.070 316 13153.56 544.96 57071.29 88888.00 2009-11-12 23:35:38.070 316 13154.34 544.83 57071.29 88888.00 2009-11-12 23:35:39.070 316 13153.69 544.46 57071.79 88888.00 2009-11-12 23:35:40.070 316 13153.82 545.20 57071.42 88888.00 2009-11-12 23:35:41.070 316 13153.69 544.34 57071.91 88888.00 2009-11-12 23:35:42.070 316 13153.69 544.59 57071.66 88888.00 2009-11-12 23:35:43.070 316 13153.82 544.59 57071.42 88888.00 2009-11-12 23:35:44.070 316 13153.43 544.83 57071.66 88888.00 2009-11-12 23:35:45.070 316 13153.17 544.46 57071.05 88888.00 2009-11-12 23:35:46.070 316 13154.21 544.96 57071.05 88888.00 2009-11-12 23:35:47.070 316 13153.82 544.46 57071.29 88888.00 2009-11-12 23:35:48.070 316 13153.56 544.71 57071.54 88888.00 2009-11-12 23:35:49.070 316 13153.43 544.34 57071.05 88888.00 2009-11-12 23:35:50.070 316 13153.69 544.21 57071.66 88888.00 2009-11-12 23:35:51.070 316 13153.95 544.59 57071.42 88888.00 2009-11-12 23:35:52.070 316 13153.69 544.34 57071.91 88888.00 2009-11-12 23:35:53.070 316 13153.69 544.34 57071.05 88888.00 2009-11-12 23:35:54.070 316 13153.30 544.46 57071.42 88888.00 2009-11-12 23:35:55.070 316 13154.34 544.96 57070.93 88888.00 2009-11-12 23:35:56.070 316 13153.56 544.34 57071.29 88888.00 2009-11-12 23:35:57.070 316 13153.43 545.45 57071.66 88888.00 2009-11-12 23:35:58.070 316 13153.69 544.34 57071.54 88888.00 2009-11-12 23:35:59.070 316 13153.95 544.71 57071.54 88888.00 2009-11-12 23:36:00.070 316 13154.08 544.71 57071.66 88888.00 2009-11-12 23:36:01.070 316 13153.82 544.59 57071.54 88888.00 2009-11-12 23:36:02.070 316 13153.43 544.34 57071.29 88888.00 2009-11-12 23:36:03.070 316 13153.56 543.72 57071.79 88888.00 2009-11-12 23:36:04.070 316 13153.56 544.71 57070.68 88888.00 2009-11-12 23:36:05.070 316 13153.69 544.71 57071.42 88888.00 2009-11-12 23:36:06.070 316 13153.69 544.34 57071.91 88888.00 2009-11-12 23:36:07.070 316 13152.91 544.71 57071.17 88888.00 2009-11-12 23:36:08.070 316 13153.43 544.46 57071.54 88888.00 2009-11-12 23:36:09.070 316 13154.21 544.21 57070.68 88888.00 2009-11-12 23:36:10.070 316 13153.17 544.71 57071.42 88888.00 2009-11-12 23:36:11.070 316 13153.17 544.46 57071.66 88888.00 2009-11-12 23:36:12.070 316 13153.30 544.71 57071.29 88888.00 2009-11-12 23:36:13.070 316 13153.43 544.34 57071.17 88888.00 2009-11-12 23:36:14.070 316 13154.47 544.21 57071.91 88888.00 2009-11-12 23:36:15.070 316 13153.56 545.20 57071.05 88888.00 2009-11-12 23:36:16.070 316 13152.78 544.71 57070.80 88888.00 2009-11-12 23:36:17.070 316 13153.30 544.96 57071.54 88888.00 2009-11-12 23:36:18.070 316 13153.69 544.09 57071.05 88888.00 2009-11-12 23:36:19.070 316 13153.17 544.96 57071.17 88888.00 2009-11-12 23:36:20.070 316 13153.43 544.59 57071.42 88888.00 2009-11-12 23:36:21.070 316 13153.95 544.96 57071.91 88888.00 2009-11-12 23:36:22.070 316 13152.91 544.34 57071.05 88888.00 2009-11-12 23:36:23.070 316 13153.56 544.46 57071.42 88888.00 2009-11-12 23:36:24.070 316 13153.69 544.46 57071.66 88888.00 2009-11-12 23:36:25.070 316 13153.95 544.59 57071.54 88888.00 2009-11-12 23:36:26.070 316 13152.91 544.96 57071.66 88888.00 2009-11-12 23:36:27.070 316 13153.04 544.59 57071.29 88888.00 2009-11-12 23:36:28.070 316 13153.95 544.96 57070.56 88888.00 2009-11-12 23:36:29.070 316 13153.17 545.08 57072.15 88888.00 2009-11-12 23:36:30.070 316 13153.43 544.46 57071.05 88888.00 2009-11-12 23:36:31.070 316 13154.08 544.21 57071.54 88888.00 2009-11-12 23:36:32.070 316 13152.91 544.46 57071.05 88888.00 2009-11-12 23:36:33.070 316 13154.08 544.34 57071.17 88888.00 2009-11-12 23:36:34.070 316 13153.43 544.46 57070.56 88888.00 2009-11-12 23:36:35.070 316 13153.04 544.46 57070.80 88888.00 2009-11-12 23:36:36.070 316 13153.17 544.96 57072.15 88888.00 2009-11-12 23:36:37.070 316 13153.30 544.59 57071.79 88888.00 2009-11-12 23:36:38.070 316 13153.43 544.21 57071.66 88888.00 2009-11-12 23:36:39.070 316 13152.91 544.71 57070.68 88888.00 2009-11-12 23:36:40.070 316 13152.91 544.59 57071.17 88888.00 2009-11-12 23:36:41.070 316 13153.56 544.59 57070.80 88888.00 2009-11-12 23:36:42.070 316 13153.43 544.59 57071.29 88888.00 2009-11-12 23:36:43.070 316 13153.04 544.21 57071.54 88888.00 2009-11-12 23:36:44.070 316 13152.78 544.83 57071.17 88888.00 2009-11-12 23:36:45.070 316 13153.43 544.59 57071.66 88888.00 2009-11-12 23:36:46.070 316 13152.65 544.71 57071.17 88888.00 2009-11-12 23:36:47.070 316 13152.91 544.83 57071.29 88888.00 2009-11-12 23:36:48.070 316 13152.78 544.59 57071.05 88888.00 2009-11-12 23:36:49.070 316 13152.65 544.59 57071.42 88888.00 2009-11-12 23:36:50.070 316 13153.30 544.59 57071.05 88888.00 2009-11-12 23:36:51.070 316 13152.78 544.46 57071.42 88888.00 2009-11-12 23:36:52.070 316 13153.04 544.21 57071.91 88888.00 2009-11-12 23:36:53.070 316 13152.91 544.83 57071.05 88888.00 2009-11-12 23:36:54.070 316 13153.04 543.97 57071.05 88888.00 2009-11-12 23:36:55.070 316 13152.39 544.34 57071.05 88888.00 2009-11-12 23:36:56.070 316 13153.30 543.97 57071.17 88888.00 2009-11-12 23:36:57.070 316 13153.17 544.59 57071.42 88888.00 2009-11-12 23:36:58.070 316 13153.17 544.59 57071.29 88888.00 2009-11-12 23:36:59.070 316 13152.78 544.21 57071.66 88888.00 2009-11-12 23:37:00.070 316 13153.04 544.96 57071.54 88888.00 2009-11-12 23:37:01.070 316 13153.04 544.09 57070.93 88888.00 2009-11-12 23:37:02.070 316 13152.52 544.59 57071.66 88888.00 2009-11-12 23:37:03.070 316 13152.78 544.71 57070.93 88888.00 2009-11-12 23:37:04.070 316 13152.26 544.46 57071.05 88888.00 2009-11-12 23:37:05.070 316 13152.39 544.09 57070.80 88888.00 2009-11-12 23:37:06.070 316 13153.56 544.09 57070.93 88888.00 2009-11-12 23:37:07.070 316 13153.17 543.97 57071.42 88888.00 2009-11-12 23:37:08.070 316 13152.52 544.09 57070.68 88888.00 2009-11-12 23:37:09.070 316 13152.65 544.21 57071.29 88888.00 2009-11-12 23:37:10.070 316 13152.78 544.59 57071.05 88888.00 2009-11-12 23:37:11.070 316 13152.91 544.59 57070.80 88888.00 2009-11-12 23:37:12.070 316 13153.56 543.97 57070.93 88888.00 2009-11-12 23:37:13.070 316 13153.17 544.34 57070.93 88888.00 2009-11-12 23:37:14.070 316 13152.91 544.46 57070.93 88888.00 2009-11-12 23:37:15.070 316 13153.43 544.34 57071.05 88888.00 2009-11-12 23:37:16.070 316 13153.43 544.59 57071.29 88888.00 2009-11-12 23:37:17.070 316 13153.69 544.46 57070.80 88888.00 2009-11-12 23:37:18.070 316 13152.78 544.09 57070.44 88888.00 2009-11-12 23:37:19.070 316 13152.91 544.59 57071.29 88888.00 2009-11-12 23:37:20.070 316 13152.52 544.34 57071.79 88888.00 2009-11-12 23:37:21.070 316 13152.78 544.34 57070.80 88888.00 2009-11-12 23:37:22.070 316 13152.39 544.34 57071.17 88888.00 2009-11-12 23:37:23.070 316 13153.04 544.83 57071.29 88888.00 2009-11-12 23:37:24.070 316 13153.56 545.08 57071.66 88888.00 2009-11-12 23:37:25.070 316 13153.04 544.46 57071.17 88888.00 2009-11-12 23:37:26.070 316 13153.30 544.83 57071.54 88888.00 2009-11-12 23:37:27.070 316 13153.17 544.83 57070.93 88888.00 2009-11-12 23:37:28.070 316 13152.52 543.97 57070.93 88888.00 2009-11-12 23:37:29.070 316 13152.78 543.72 57070.68 88888.00 2009-11-12 23:37:30.070 316 13153.82 544.46 57070.93 88888.00 2009-11-12 23:37:31.070 316 13153.43 544.83 57071.05 88888.00 2009-11-12 23:37:32.070 316 13153.43 544.46 57071.54 88888.00 2009-11-12 23:37:33.070 316 13153.04 543.47 57070.68 88888.00 2009-11-12 23:37:34.070 316 13153.04 544.46 57070.93 88888.00 2009-11-12 23:37:35.070 316 13152.78 544.09 57070.44 88888.00 2009-11-12 23:37:36.070 316 13152.91 544.71 57071.29 88888.00 2009-11-12 23:37:37.070 316 13152.91 544.83 57070.93 88888.00 2009-11-12 23:37:38.070 316 13153.69 545.08 57071.17 88888.00 2009-11-12 23:37:39.070 316 13152.13 544.34 57070.56 88888.00 2009-11-12 23:37:40.070 316 13152.91 544.34 57070.80 88888.00 2009-11-12 23:37:41.070 316 13152.65 544.34 57070.56 88888.00 2009-11-12 23:37:42.070 316 13152.91 544.34 57070.80 88888.00 2009-11-12 23:37:43.070 316 13153.30 544.46 57070.80 88888.00 2009-11-12 23:37:44.070 316 13153.04 544.83 57071.42 88888.00 2009-11-12 23:37:45.070 316 13153.04 544.46 57071.05 88888.00 2009-11-12 23:37:46.070 316 13153.04 545.08 57069.95 88888.00 2009-11-12 23:37:47.070 316 13152.65 544.59 57070.32 88888.00 2009-11-12 23:37:48.070 316 13152.91 544.09 57071.17 88888.00 2009-11-12 23:37:49.070 316 13153.04 543.97 57070.80 88888.00 2009-11-12 23:37:50.070 316 13153.04 544.21 57070.93 88888.00 2009-11-12 23:37:51.070 316 13153.04 543.59 57071.29 88888.00 2009-11-12 23:37:52.070 316 13152.65 544.46 57071.17 88888.00 2009-11-12 23:37:53.070 316 13153.82 544.46 57071.17 88888.00 2009-11-12 23:37:54.070 316 13152.65 543.97 57071.42 88888.00 2009-11-12 23:37:55.070 316 13152.78 543.84 57070.93 88888.00 2009-11-12 23:37:56.070 316 13153.04 543.59 57070.93 88888.00 2009-11-12 23:37:57.070 316 13152.91 544.34 57070.68 88888.00 2009-11-12 23:37:58.070 316 13153.04 544.46 57070.80 88888.00 2009-11-12 23:37:59.070 316 13153.17 544.59 57070.44 88888.00 2009-11-12 23:38:00.070 316 13152.91 544.34 57071.54 88888.00 2009-11-12 23:38:01.070 316 13153.30 544.34 57071.05 88888.00 2009-11-12 23:38:02.070 316 13153.17 543.84 57070.68 88888.00 2009-11-12 23:38:03.070 316 13153.43 544.09 57071.05 88888.00 2009-11-12 23:38:04.070 316 13152.78 544.46 57070.80 88888.00 2009-11-12 23:38:05.070 316 13153.43 544.71 57070.68 88888.00 2009-11-12 23:38:06.070 316 13153.04 544.59 57071.29 88888.00 2009-11-12 23:38:07.070 316 13152.91 544.59 57071.05 88888.00 2009-11-12 23:38:08.070 316 13152.39 544.71 57071.66 88888.00 2009-11-12 23:38:09.070 316 13152.78 544.96 57070.56 88888.00 2009-11-12 23:38:10.070 316 13152.26 544.71 57071.29 88888.00 2009-11-12 23:38:11.070 316 13153.30 544.71 57071.54 88888.00 2009-11-12 23:38:12.070 316 13152.65 544.34 57071.66 88888.00 2009-11-12 23:38:13.070 316 13152.52 543.97 57071.29 88888.00 2009-11-12 23:38:14.070 316 13152.52 544.09 57070.56 88888.00 2009-11-12 23:38:15.070 316 13152.65 544.46 57071.05 88888.00 2009-11-12 23:38:16.070 316 13152.91 544.34 57070.93 88888.00 2009-11-12 23:38:17.070 316 13152.65 544.59 57070.93 88888.00 2009-11-12 23:38:18.070 316 13153.56 544.46 57071.05 88888.00 2009-11-12 23:38:19.070 316 13153.30 544.46 57070.68 88888.00 2009-11-12 23:38:20.070 316 13152.91 543.97 57071.05 88888.00 2009-11-12 23:38:21.070 316 13152.91 544.21 57070.80 88888.00 2009-11-12 23:38:22.070 316 13153.04 544.71 57070.32 88888.00 2009-11-12 23:38:23.070 316 13152.65 544.96 57070.56 88888.00 2009-11-12 23:38:24.070 316 13152.52 543.97 57070.44 88888.00 2009-11-12 23:38:25.070 316 13153.17 544.59 57071.05 88888.00 2009-11-12 23:38:26.070 316 13153.17 544.71 57070.56 88888.00 2009-11-12 23:38:27.070 316 13153.56 544.34 57070.44 88888.00 2009-11-12 23:38:28.070 316 13152.91 545.08 57070.80 88888.00 2009-11-12 23:38:29.070 316 13152.78 544.83 57070.93 88888.00 2009-11-12 23:38:30.070 316 13153.17 544.46 57070.44 88888.00 2009-11-12 23:38:31.070 316 13153.43 544.21 57070.44 88888.00 2009-11-12 23:38:32.070 316 13153.56 544.83 57070.80 88888.00 2009-11-12 23:38:33.070 316 13153.04 544.09 57070.32 88888.00 2009-11-12 23:38:34.070 316 13153.04 544.59 57070.93 88888.00 2009-11-12 23:38:35.070 316 13152.65 544.21 57070.80 88888.00 2009-11-12 23:38:36.070 316 13152.78 544.96 57070.68 88888.00 2009-11-12 23:38:37.070 316 13152.78 544.59 57070.32 88888.00 2009-11-12 23:38:38.070 316 13153.17 545.33 57070.68 88888.00 2009-11-12 23:38:39.070 316 13152.91 544.59 57070.68 88888.00 2009-11-12 23:38:40.070 316 13152.65 544.09 57070.80 88888.00 2009-11-12 23:38:41.070 316 13152.52 545.08 57070.80 88888.00 2009-11-12 23:38:42.070 316 13152.52 544.46 57071.42 88888.00 2009-11-12 23:38:43.070 316 13153.43 544.71 57071.05 88888.00 2009-11-12 23:38:44.070 316 13153.04 544.83 57071.05 88888.00 2009-11-12 23:38:45.070 316 13152.91 544.09 57070.80 88888.00 2009-11-12 23:38:46.070 316 13152.91 544.59 57070.80 88888.00 2009-11-12 23:38:47.070 316 13152.13 544.46 57070.56 88888.00 2009-11-12 23:38:48.070 316 13153.04 544.46 57070.44 88888.00 2009-11-12 23:38:49.070 316 13152.78 544.83 57070.68 88888.00 2009-11-12 23:38:50.070 316 13153.43 544.96 57071.05 88888.00 2009-11-12 23:38:51.070 316 13153.04 544.71 57070.44 88888.00 2009-11-12 23:38:52.070 316 13152.39 544.34 57070.68 88888.00 2009-11-12 23:38:53.070 316 13152.39 544.96 57070.80 88888.00 2009-11-12 23:38:54.070 316 13152.78 544.09 57071.42 88888.00 2009-11-12 23:38:55.070 316 13152.65 544.21 57071.17 88888.00 2009-11-12 23:38:56.070 316 13152.78 544.96 57070.93 88888.00 2009-11-12 23:38:57.070 316 13152.00 544.21 57070.93 88888.00 2009-11-12 23:38:58.070 316 13152.52 544.34 57070.80 88888.00 2009-11-12 23:38:59.070 316 13153.17 544.46 57070.32 88888.00 2009-11-12 23:39:00.070 316 13152.52 544.96 57071.17 88888.00 2009-11-12 23:39:01.070 316 13153.56 545.08 57071.17 88888.00 2009-11-12 23:39:02.070 316 13152.78 544.34 57071.05 88888.00 2009-11-12 23:39:03.070 316 13152.52 543.84 57070.32 88888.00 2009-11-12 23:39:04.070 316 13153.04 544.21 57070.80 88888.00 2009-11-12 23:39:05.070 316 13152.39 544.34 57070.93 88888.00 2009-11-12 23:39:06.070 316 13153.04 544.34 57071.05 88888.00 2009-11-12 23:39:07.070 316 13153.69 544.59 57070.68 88888.00 2009-11-12 23:39:08.070 316 13153.17 544.46 57070.20 88888.00 2009-11-12 23:39:09.070 316 13152.26 544.71 57070.56 88888.00 2009-11-12 23:39:10.070 316 13152.26 545.08 57071.17 88888.00 2009-11-12 23:39:11.070 316 13153.04 544.96 57071.17 88888.00 2009-11-12 23:39:12.070 316 13152.78 545.33 57070.20 88888.00 2009-11-12 23:39:13.070 316 13152.65 544.59 57070.20 88888.00 2009-11-12 23:39:14.070 316 13152.65 544.21 57071.17 88888.00 2009-11-12 23:39:15.070 316 13152.78 544.21 57070.07 88888.00 2009-11-12 23:39:16.070 316 13153.30 544.96 57070.80 88888.00 2009-11-12 23:39:17.070 316 13153.56 544.46 57070.20 88888.00 2009-11-12 23:39:18.070 316 13152.26 544.83 57071.17 88888.00 2009-11-12 23:39:19.070 316 13152.65 545.08 57070.93 88888.00 2009-11-12 23:39:20.070 316 13153.17 544.46 57069.95 88888.00 2009-11-12 23:39:21.070 316 13152.26 544.34 57070.44 88888.00 2009-11-12 23:39:22.070 316 13152.65 544.96 57070.44 88888.00 2009-11-12 23:39:23.070 316 13153.56 544.34 57070.44 88888.00 2009-11-12 23:39:24.070 316 13153.04 544.71 57070.44 88888.00 2009-11-12 23:39:25.070 316 13152.78 545.20 57070.20 88888.00 2009-11-12 23:39:26.070 316 13153.17 544.71 57070.44 88888.00 2009-11-12 23:39:27.070 316 13152.65 544.59 57070.56 88888.00 2009-11-12 23:39:28.070 316 13153.17 545.20 57070.20 88888.00 2009-11-12 23:39:29.070 316 13152.91 544.71 57070.56 88888.00 2009-11-12 23:39:30.070 316 13153.30 544.71 57071.05 88888.00 2009-11-12 23:39:31.070 316 13153.04 544.46 57070.44 88888.00 2009-11-12 23:39:32.070 316 13153.30 544.59 57070.44 88888.00 2009-11-12 23:39:33.070 316 13152.78 544.21 57071.17 88888.00 2009-11-12 23:39:34.070 316 13153.30 544.46 57070.44 88888.00 2009-11-12 23:39:35.070 316 13152.65 544.46 57071.42 88888.00 2009-11-12 23:39:36.070 316 13152.78 544.59 57070.07 88888.00 2009-11-12 23:39:37.070 316 13152.52 544.46 57070.80 88888.00 2009-11-12 23:39:38.070 316 13153.04 543.97 57070.93 88888.00 2009-11-12 23:39:39.070 316 13153.30 544.21 57070.32 88888.00 2009-11-12 23:39:40.070 316 13152.52 544.59 57070.93 88888.00 2009-11-12 23:39:41.070 316 13153.17 544.83 57071.05 88888.00 2009-11-12 23:39:42.070 316 13153.82 544.21 57071.05 88888.00 2009-11-12 23:39:43.070 316 13153.17 544.59 57071.17 88888.00 2009-11-12 23:39:44.070 316 13153.17 544.59 57071.17 88888.00 2009-11-12 23:39:45.070 316 13153.04 544.71 57071.17 88888.00 2009-11-12 23:39:46.070 316 13153.04 543.84 57070.80 88888.00 2009-11-12 23:39:47.070 316 13152.65 544.34 57070.68 88888.00 2009-11-12 23:39:48.070 316 13152.91 544.46 57071.05 88888.00 2009-11-12 23:39:49.070 316 13152.91 544.71 57070.68 88888.00 2009-11-12 23:39:50.070 316 13153.04 544.34 57069.95 88888.00 2009-11-12 23:39:51.070 316 13153.43 544.46 57071.05 88888.00 2009-11-12 23:39:52.070 316 13153.56 544.34 57070.44 88888.00 2009-11-12 23:39:53.070 316 13153.43 543.72 57070.44 88888.00 2009-11-12 23:39:54.070 316 13153.56 543.84 57070.44 88888.00 2009-11-12 23:39:55.070 316 13152.65 544.59 57070.44 88888.00 2009-11-12 23:39:56.070 316 13153.69 544.83 57071.05 88888.00 2009-11-12 23:39:57.070 316 13153.17 544.46 57070.68 88888.00 2009-11-12 23:39:58.070 316 13153.04 543.59 57070.93 88888.00 2009-11-12 23:39:59.070 316 13153.17 544.71 57070.20 88888.00 2009-11-12 23:40:00.070 316 13153.17 545.08 57070.68 88888.00 2009-11-12 23:40:01.070 316 13153.04 545.33 57070.93 88888.00 2009-11-12 23:40:02.070 316 13153.56 544.46 57070.68 88888.00 2009-11-12 23:40:03.070 316 13152.91 543.97 57070.44 88888.00 2009-11-12 23:40:04.070 316 13153.17 544.83 57070.80 88888.00 2009-11-12 23:40:05.070 316 13152.65 544.21 57069.95 88888.00 2009-11-12 23:40:06.070 316 13153.30 544.21 57070.80 88888.00 2009-11-12 23:40:07.070 316 13152.91 544.83 57070.56 88888.00 2009-11-12 23:40:08.070 316 13152.91 544.83 57071.05 88888.00 2009-11-12 23:40:09.070 316 13153.30 544.34 57071.05 88888.00 2009-11-12 23:40:10.070 316 13153.30 544.83 57070.56 88888.00 2009-11-12 23:40:11.070 316 13153.56 543.97 57070.80 88888.00 2009-11-12 23:40:12.070 316 13152.65 544.59 57070.56 88888.00 2009-11-12 23:40:13.070 316 13153.69 544.59 57071.42 88888.00 2009-11-12 23:40:14.070 316 13153.30 544.09 57071.17 88888.00 2009-11-12 23:40:15.070 316 13153.04 544.59 57070.68 88888.00 2009-11-12 23:40:16.070 316 13152.91 544.96 57071.54 88888.00 2009-11-12 23:40:17.070 316 13153.04 544.34 57070.93 88888.00 2009-11-12 23:40:18.070 316 13152.39 545.08 57071.17 88888.00 2009-11-12 23:40:19.070 316 13152.39 544.21 57070.32 88888.00 2009-11-12 23:40:20.070 316 13153.43 544.59 57070.32 88888.00 2009-11-12 23:40:21.070 316 13153.30 545.20 57070.07 88888.00 2009-11-12 23:40:22.070 316 13152.91 544.71 57070.56 88888.00 2009-11-12 23:40:23.070 316 13153.56 544.71 57070.44 88888.00 2009-11-12 23:40:24.070 316 13153.30 545.08 57070.44 88888.00 2009-11-12 23:40:25.070 316 13153.04 545.08 57070.93 88888.00 2009-11-12 23:40:26.070 316 13152.78 544.21 57070.20 88888.00 2009-11-12 23:40:27.070 316 13153.04 544.96 57071.17 88888.00 2009-11-12 23:40:28.070 316 13153.82 544.34 57070.68 88888.00 2009-11-12 23:40:29.070 316 13153.30 544.34 57070.93 88888.00 2009-11-12 23:40:30.070 316 13152.65 544.59 57070.20 88888.00 2009-11-12 23:40:31.070 316 13153.56 544.34 57070.93 88888.00 2009-11-12 23:40:32.070 316 13152.91 544.34 57071.42 88888.00 2009-11-12 23:40:33.070 316 13153.04 543.84 57070.93 88888.00 2009-11-12 23:40:34.070 316 13152.78 543.84 57070.93 88888.00 2009-11-12 23:40:35.070 316 13153.30 544.46 57071.54 88888.00 2009-11-12 23:40:36.070 316 13152.65 544.34 57071.05 88888.00 2009-11-12 23:40:37.070 316 13152.65 544.71 57070.07 88888.00 2009-11-12 23:40:38.070 316 13153.04 544.83 57070.68 88888.00 2009-11-12 23:40:39.070 316 13153.17 544.96 57071.05 88888.00 2009-11-12 23:40:40.070 316 13152.91 544.71 57070.80 88888.00 2009-11-12 23:40:41.070 316 13153.30 544.71 57070.93 88888.00 2009-11-12 23:40:42.070 316 13152.78 544.09 57070.32 88888.00 2009-11-12 23:40:43.070 316 13153.43 544.59 57070.80 88888.00 2009-11-12 23:40:44.070 316 13153.43 544.46 57070.80 88888.00 2009-11-12 23:40:45.070 316 13153.17 543.97 57070.93 88888.00 2009-11-12 23:40:46.070 316 13153.17 544.34 57069.95 88888.00 2009-11-12 23:40:47.070 316 13153.17 544.34 57070.68 88888.00 2009-11-12 23:40:48.070 316 13153.95 544.71 57071.05 88888.00 2009-11-12 23:40:49.070 316 13152.65 544.21 57071.05 88888.00 2009-11-12 23:40:50.070 316 13153.69 544.46 57071.05 88888.00 2009-11-12 23:40:51.070 316 13153.17 545.33 57071.17 88888.00 2009-11-12 23:40:52.070 316 13153.82 544.34 57071.05 88888.00 2009-11-12 23:40:53.070 316 13153.04 544.59 57070.68 88888.00 2009-11-12 23:40:54.070 316 13153.56 545.20 57070.68 88888.00 2009-11-12 23:40:55.070 316 13153.30 544.34 57071.17 88888.00 2009-11-12 23:40:56.070 316 13152.65 544.71 57070.80 88888.00 2009-11-12 23:40:57.070 316 13153.56 544.71 57070.80 88888.00 2009-11-12 23:40:58.070 316 13153.43 544.46 57070.07 88888.00 2009-11-12 23:40:59.070 316 13153.56 544.59 57071.29 88888.00 2009-11-12 23:41:00.070 316 13153.30 544.96 57071.05 88888.00 2009-11-12 23:41:01.070 316 13153.04 544.46 57070.20 88888.00 2009-11-12 23:41:02.070 316 13153.04 544.83 57070.32 88888.00 2009-11-12 23:41:03.070 316 13153.04 544.96 57070.68 88888.00 2009-11-12 23:41:04.070 316 13153.30 544.59 57071.17 88888.00 2009-11-12 23:41:05.070 316 13153.30 545.33 57071.29 88888.00 2009-11-12 23:41:06.070 316 13153.04 545.08 57071.29 88888.00 2009-11-12 23:41:07.070 316 13153.04 544.71 57070.93 88888.00 2009-11-12 23:41:08.070 316 13153.30 544.59 57071.42 88888.00 2009-11-12 23:41:09.070 316 13153.56 543.97 57071.66 88888.00 2009-11-12 23:41:10.070 316 13153.17 544.21 57071.17 88888.00 2009-11-12 23:41:11.070 316 13153.43 544.59 57070.56 88888.00 2009-11-12 23:41:12.070 316 13152.91 544.71 57071.05 88888.00 2009-11-12 23:41:13.070 316 13153.30 544.96 57070.68 88888.00 2009-11-12 23:41:14.070 316 13152.39 544.71 57070.68 88888.00 2009-11-12 23:41:15.070 316 13153.17 545.08 57070.80 88888.00 2009-11-12 23:41:16.070 316 13153.17 544.71 57070.93 88888.00 2009-11-12 23:41:17.070 316 13153.69 544.59 57071.42 88888.00 2009-11-12 23:41:18.070 316 13153.56 544.59 57070.93 88888.00 2009-11-12 23:41:19.070 316 13153.43 545.08 57070.68 88888.00 2009-11-12 23:41:20.070 316 13153.82 545.20 57070.93 88888.00 2009-11-12 23:41:21.070 316 13153.43 544.96 57071.42 88888.00 2009-11-12 23:41:22.070 316 13153.69 544.46 57070.93 88888.00 2009-11-12 23:41:23.070 316 13152.78 544.46 57070.80 88888.00 2009-11-12 23:41:24.070 316 13153.56 545.20 57071.05 88888.00 2009-11-12 23:41:25.070 316 13153.30 545.20 57070.68 88888.00 2009-11-12 23:41:26.070 316 13153.17 544.83 57071.29 88888.00 2009-11-12 23:41:27.070 316 13153.69 544.71 57070.80 88888.00 2009-11-12 23:41:28.070 316 13153.04 544.59 57071.05 88888.00 2009-11-12 23:41:29.070 316 13153.17 544.46 57070.07 88888.00 2009-11-12 23:41:30.070 316 13153.69 545.20 57071.05 88888.00 2009-11-12 23:41:31.070 316 13152.78 544.96 57071.29 88888.00 2009-11-12 23:41:32.070 316 13152.65 545.08 57070.44 88888.00 2009-11-12 23:41:33.070 316 13153.30 544.34 57070.68 88888.00 2009-11-12 23:41:34.070 316 13153.82 544.34 57071.54 88888.00 2009-11-12 23:41:35.070 316 13153.30 544.21 57070.44 88888.00 2009-11-12 23:41:36.070 316 13153.69 544.96 57070.93 88888.00 2009-11-12 23:41:37.070 316 13153.56 545.45 57071.29 88888.00 2009-11-12 23:41:38.070 316 13153.56 544.46 57070.80 88888.00 2009-11-12 23:41:39.070 316 13153.82 544.96 57071.05 88888.00 2009-11-12 23:41:40.070 316 13153.43 544.59 57070.68 88888.00 2009-11-12 23:41:41.070 316 13153.82 544.71 57070.56 88888.00 2009-11-12 23:41:42.070 316 13152.78 544.59 57071.05 88888.00 2009-11-12 23:41:43.070 316 13153.43 544.59 57070.80 88888.00 2009-11-12 23:41:44.070 316 13154.21 545.08 57070.93 88888.00 2009-11-12 23:41:45.070 316 13153.69 544.83 57071.17 88888.00 2009-11-12 23:41:46.070 316 13153.17 544.46 57070.68 88888.00 2009-11-12 23:41:47.070 316 13153.30 544.71 57070.93 88888.00 2009-11-12 23:41:48.070 316 13153.17 544.59 57070.32 88888.00 2009-11-12 23:41:49.070 316 13153.43 545.33 57070.68 88888.00 2009-11-12 23:41:50.070 316 13153.56 545.70 57071.79 88888.00 2009-11-12 23:41:51.070 316 13153.43 544.83 57070.56 88888.00 2009-11-12 23:41:52.070 316 13153.56 543.84 57070.56 88888.00 2009-11-12 23:41:53.070 316 13153.30 544.34 57071.17 88888.00 2009-11-12 23:41:54.070 316 13153.43 544.59 57071.42 88888.00 2009-11-12 23:41:55.070 316 13153.30 544.96 57071.05 88888.00 2009-11-12 23:41:56.070 316 13153.30 544.96 57070.44 88888.00 2009-11-12 23:41:57.070 316 13153.69 544.71 57070.20 88888.00 2009-11-12 23:41:58.070 316 13153.95 544.59 57070.44 88888.00 2009-11-12 23:41:59.070 316 13153.30 544.71 57071.05 88888.00 2009-11-12 23:42:00.070 316 13153.56 543.97 57070.93 88888.00 2009-11-12 23:42:01.070 316 13154.08 544.96 57070.80 88888.00 2009-11-12 23:42:02.070 316 13153.82 545.08 57070.93 88888.00 2009-11-12 23:42:03.070 316 13154.08 544.21 57070.80 88888.00 2009-11-12 23:42:04.070 316 13153.04 544.83 57070.93 88888.00 2009-11-12 23:42:05.070 316 13153.69 544.46 57071.79 88888.00 2009-11-12 23:42:06.070 316 13153.56 544.21 57071.29 88888.00 2009-11-12 23:42:07.070 316 13153.04 544.96 57071.29 88888.00 2009-11-12 23:42:08.070 316 13153.69 545.45 57070.68 88888.00 2009-11-12 23:42:09.070 316 13153.30 544.46 57071.29 88888.00 2009-11-12 23:42:10.070 316 13152.91 545.08 57071.17 88888.00 2009-11-12 23:42:11.070 316 13153.30 544.71 57070.80 88888.00 2009-11-12 23:42:12.070 316 13153.04 545.08 57070.93 88888.00 2009-11-12 23:42:13.070 316 13153.69 544.34 57071.42 88888.00 2009-11-12 23:42:14.070 316 13153.30 544.59 57070.80 88888.00 2009-11-12 23:42:15.070 316 13153.17 544.46 57070.68 88888.00 2009-11-12 23:42:16.070 316 13153.69 544.83 57071.05 88888.00 2009-11-12 23:42:17.070 316 13153.17 544.46 57071.54 88888.00 2009-11-12 23:42:18.070 316 13153.56 544.71 57071.05 88888.00 2009-11-12 23:42:19.070 316 13153.82 544.59 57071.79 88888.00 2009-11-12 23:42:20.070 316 13154.21 545.08 57071.66 88888.00 2009-11-12 23:42:21.070 316 13153.30 544.96 57070.93 88888.00 2009-11-12 23:42:22.070 316 13153.69 544.83 57071.05 88888.00 2009-11-12 23:42:23.070 316 13153.17 544.96 57071.54 88888.00 2009-11-12 23:42:24.070 316 13153.82 544.34 57070.93 88888.00 2009-11-12 23:42:25.070 316 13153.95 544.34 57071.05 88888.00 2009-11-12 23:42:26.070 316 13153.17 544.21 57070.68 88888.00 2009-11-12 23:42:27.070 316 13153.04 544.09 57070.56 88888.00 2009-11-12 23:42:28.070 316 13152.91 545.20 57070.93 88888.00 2009-11-12 23:42:29.070 316 13153.30 544.59 57070.56 88888.00 2009-11-12 23:42:30.070 316 13153.17 545.20 57071.42 88888.00 2009-11-12 23:42:31.070 316 13153.30 544.71 57070.56 88888.00 2009-11-12 23:42:32.070 316 13153.43 544.83 57070.32 88888.00 2009-11-12 23:42:33.070 316 13153.30 544.59 57070.93 88888.00 2009-11-12 23:42:34.070 316 13153.30 544.71 57071.17 88888.00 2009-11-12 23:42:35.070 316 13153.30 544.96 57071.05 88888.00 2009-11-12 23:42:36.070 316 13153.17 545.45 57071.42 88888.00 2009-11-12 23:42:37.070 316 13153.17 545.33 57070.44 88888.00 2009-11-12 23:42:38.070 316 13153.43 544.46 57071.42 88888.00 2009-11-12 23:42:39.070 316 13153.17 545.20 57070.80 88888.00 2009-11-12 23:42:40.070 316 13153.95 543.97 57070.80 88888.00 2009-11-12 23:42:41.070 316 13154.08 544.46 57071.42 88888.00 2009-11-12 23:42:42.070 316 13153.56 544.96 57071.05 88888.00 2009-11-12 23:42:43.070 316 13153.43 544.59 57071.29 88888.00 2009-11-12 23:42:44.070 316 13153.17 544.96 57070.93 88888.00 2009-11-12 23:42:45.070 316 13153.30 544.59 57071.42 88888.00 2009-11-12 23:42:46.070 316 13152.91 544.34 57071.17 88888.00 2009-11-12 23:42:47.070 316 13153.95 544.59 57070.20 88888.00 2009-11-12 23:42:48.070 316 13153.30 545.45 57070.80 88888.00 2009-11-12 23:42:49.070 316 13152.52 545.20 57071.42 88888.00 2009-11-12 23:42:50.070 316 13153.56 545.20 57070.68 88888.00 2009-11-12 23:42:51.070 316 13153.04 544.83 57070.80 88888.00 2009-11-12 23:42:52.070 316 13152.78 544.96 57071.05 88888.00 2009-11-12 23:42:53.070 316 13154.21 544.71 57070.93 88888.00 2009-11-12 23:42:54.070 316 13153.43 545.08 57071.29 88888.00 2009-11-12 23:42:55.070 316 13153.43 545.20 57070.44 88888.00 2009-11-12 23:42:56.070 316 13153.69 543.84 57070.93 88888.00 2009-11-12 23:42:57.070 316 13153.56 545.08 57070.80 88888.00 2009-11-12 23:42:58.070 316 13153.30 544.83 57071.17 88888.00 2009-11-12 23:42:59.070 316 13153.17 544.83 57071.17 88888.00 2009-11-12 23:43:00.070 316 13152.91 544.96 57070.80 88888.00 2009-11-12 23:43:01.070 316 13153.95 545.45 57070.68 88888.00 2009-11-12 23:43:02.070 316 13153.95 544.71 57070.80 88888.00 2009-11-12 23:43:03.070 316 13153.69 544.59 57070.80 88888.00 2009-11-12 23:43:04.070 316 13154.08 545.08 57070.80 88888.00 2009-11-12 23:43:05.070 316 13153.17 545.08 57071.29 88888.00 2009-11-12 23:43:06.070 316 13153.43 544.59 57071.42 88888.00 2009-11-12 23:43:07.070 316 13153.82 544.09 57070.20 88888.00 2009-11-12 23:43:08.070 316 13153.17 544.21 57070.80 88888.00 2009-11-12 23:43:09.070 316 13153.04 545.20 57071.17 88888.00 2009-11-12 23:43:10.070 316 13153.43 544.83 57071.66 88888.00 2009-11-12 23:43:11.070 316 13153.30 544.96 57071.17 88888.00 2009-11-12 23:43:12.070 316 13153.82 544.59 57071.17 88888.00 2009-11-12 23:43:13.070 316 13153.04 545.58 57071.05 88888.00 2009-11-12 23:43:14.070 316 13153.56 544.71 57070.56 88888.00 2009-11-12 23:43:15.070 316 13153.56 545.58 57071.79 88888.00 2009-11-12 23:43:16.070 316 13153.56 544.83 57071.05 88888.00 2009-11-12 23:43:17.070 316 13154.08 544.46 57070.93 88888.00 2009-11-12 23:43:18.070 316 13153.30 545.82 57070.93 88888.00 2009-11-12 23:43:19.070 316 13153.04 545.08 57070.80 88888.00 2009-11-12 23:43:20.070 316 13153.43 544.83 57070.56 88888.00 2009-11-12 23:43:21.070 316 13153.30 544.71 57071.29 88888.00 2009-11-12 23:43:22.070 316 13153.30 544.96 57070.80 88888.00 2009-11-12 23:43:23.070 316 13152.78 545.33 57071.29 88888.00 2009-11-12 23:43:24.070 316 13152.65 544.46 57070.93 88888.00 2009-11-12 23:43:25.070 316 13153.30 545.33 57071.66 88888.00 2009-11-12 23:43:26.070 316 13153.04 544.59 57070.93 88888.00 2009-11-12 23:43:27.070 316 13153.43 545.70 57070.44 88888.00 2009-11-12 23:43:28.070 316 13153.56 545.08 57070.80 88888.00 2009-11-12 23:43:29.070 316 13153.30 545.08 57071.29 88888.00 2009-11-12 23:43:30.070 316 13153.04 544.96 57070.80 88888.00 2009-11-12 23:43:31.070 316 13153.56 544.34 57070.56 88888.00 2009-11-12 23:43:32.070 316 13153.56 544.96 57070.68 88888.00 2009-11-12 23:43:33.070 316 13152.91 544.46 57070.44 88888.00 2009-11-12 23:43:34.070 316 13153.04 545.08 57070.80 88888.00 2009-11-12 23:43:35.070 316 13152.91 544.83 57071.29 88888.00 2009-11-12 23:43:36.070 316 13153.43 544.96 57070.80 88888.00 2009-11-12 23:43:37.070 316 13152.52 544.71 57071.17 88888.00 2009-11-12 23:43:38.070 316 13153.30 544.96 57070.68 88888.00 2009-11-12 23:43:39.070 316 13153.17 544.83 57071.29 88888.00 2009-11-12 23:43:40.070 316 13153.69 544.96 57070.80 88888.00 2009-11-12 23:43:41.070 316 13152.78 545.20 57070.80 88888.00 2009-11-12 23:43:42.070 316 13153.04 545.33 57070.80 88888.00 2009-11-12 23:43:43.070 316 13153.30 544.59 57070.80 88888.00 2009-11-12 23:43:44.070 316 13153.56 545.08 57071.54 88888.00 2009-11-12 23:43:45.070 316 13153.04 544.96 57070.93 88888.00 2009-11-12 23:43:46.070 316 13153.04 545.45 57070.80 88888.00 2009-11-12 23:43:47.070 316 13152.91 544.83 57071.17 88888.00 2009-11-12 23:43:48.070 316 13153.30 545.33 57071.05 88888.00 2009-11-12 23:43:49.070 316 13153.30 545.20 57070.56 88888.00 2009-11-12 23:43:50.070 316 13153.04 544.46 57071.29 88888.00 2009-11-12 23:43:51.070 316 13152.65 544.96 57070.80 88888.00 2009-11-12 23:43:52.070 316 13152.91 544.59 57070.56 88888.00 2009-11-12 23:43:53.070 316 13153.43 545.70 57070.93 88888.00 2009-11-12 23:43:54.070 316 13153.56 544.83 57071.29 88888.00 2009-11-12 23:43:55.070 316 13152.78 545.20 57070.68 88888.00 2009-11-12 23:43:56.070 316 13153.43 545.20 57070.20 88888.00 2009-11-12 23:43:57.070 316 13153.56 545.08 57071.17 88888.00 2009-11-12 23:43:58.070 316 13153.82 544.71 57070.68 88888.00 2009-11-12 23:43:59.070 316 13153.56 544.71 57070.68 88888.00 2009-11-12 23:44:00.070 316 13154.08 544.96 57070.56 88888.00 2009-11-12 23:44:01.070 316 13153.69 544.83 57071.05 88888.00 2009-11-12 23:44:02.070 316 13154.34 545.08 57071.29 88888.00 2009-11-12 23:44:03.070 316 13152.91 544.96 57071.29 88888.00 2009-11-12 23:44:04.070 316 13153.04 545.08 57071.17 88888.00 2009-11-12 23:44:05.070 316 13153.17 544.59 57071.29 88888.00 2009-11-12 23:44:06.070 316 13153.04 545.45 57070.68 88888.00 2009-11-12 23:44:07.070 316 13153.43 545.20 57070.80 88888.00 2009-11-12 23:44:08.070 316 13152.78 544.96 57070.93 88888.00 2009-11-12 23:44:09.070 316 13153.30 545.08 57070.20 88888.00 2009-11-12 23:44:10.070 316 13153.56 545.82 57070.80 88888.00 2009-11-12 23:44:11.070 316 13152.39 545.82 57070.80 88888.00 2009-11-12 23:44:12.070 316 13153.04 544.96 57070.68 88888.00 2009-11-12 23:44:13.070 316 13152.91 544.96 57070.80 88888.00 2009-11-12 23:44:14.070 316 13153.30 544.96 57070.93 88888.00 2009-11-12 23:44:15.070 316 13152.91 545.33 57071.54 88888.00 2009-11-12 23:44:16.070 316 13154.08 545.08 57070.93 88888.00 2009-11-12 23:44:17.070 316 13152.78 544.59 57070.93 88888.00 2009-11-12 23:44:18.070 316 13153.30 545.08 57070.44 88888.00 2009-11-12 23:44:19.070 316 13152.65 545.58 57071.42 88888.00 2009-11-12 23:44:20.070 316 13153.04 544.96 57070.93 88888.00 2009-11-12 23:44:21.070 316 13153.04 545.45 57070.93 88888.00 2009-11-12 23:44:22.070 316 13152.65 545.20 57070.56 88888.00 2009-11-12 23:44:23.070 316 13153.43 545.08 57070.56 88888.00 2009-11-12 23:44:24.070 316 13152.91 545.33 57071.29 88888.00 2009-11-12 23:44:25.070 316 13153.30 544.34 57070.93 88888.00 2009-11-12 23:44:26.070 316 13152.65 545.20 57070.93 88888.00 2009-11-12 23:44:27.070 316 13153.69 545.20 57070.20 88888.00 2009-11-12 23:44:28.070 316 13153.56 545.45 57070.80 88888.00 2009-11-12 23:44:29.070 316 13152.39 544.96 57070.20 88888.00 2009-11-12 23:44:30.070 316 13153.56 544.96 57070.68 88888.00 2009-11-12 23:44:31.070 316 13152.13 544.59 57071.05 88888.00 2009-11-12 23:44:32.070 316 13152.91 544.59 57071.42 88888.00 2009-11-12 23:44:33.070 316 13152.78 544.96 57070.93 88888.00 2009-11-12 23:44:34.070 316 13152.78 544.96 57070.32 88888.00 2009-11-12 23:44:35.070 316 13152.78 545.58 57070.68 88888.00 2009-11-12 23:44:36.070 316 13153.43 544.96 57071.17 88888.00 2009-11-12 23:44:37.070 316 13152.91 546.20 57071.17 88888.00 2009-11-12 23:44:38.070 316 13152.26 545.08 57070.93 88888.00 2009-11-12 23:44:39.070 316 13153.56 545.33 57070.44 88888.00 2009-11-12 23:44:40.070 316 13153.04 545.82 57071.05 88888.00 2009-11-12 23:44:41.070 316 13153.30 545.70 57070.20 88888.00 2009-11-12 23:44:42.070 316 13152.91 544.21 57070.80 88888.00 2009-11-12 23:44:43.070 316 13153.82 544.96 57070.68 88888.00 2009-11-12 23:44:44.070 316 13153.43 545.08 57069.95 88888.00 2009-11-12 23:44:45.070 316 13153.17 545.08 57070.93 88888.00 2009-11-12 23:44:46.070 316 13153.82 545.82 57071.17 88888.00 2009-11-12 23:44:47.070 316 13152.65 544.71 57070.80 88888.00 2009-11-12 23:44:48.070 316 13153.43 544.83 57071.42 88888.00 2009-11-12 23:44:49.070 316 13153.17 545.45 57071.05 88888.00 2009-11-12 23:44:50.070 316 13153.43 545.33 57070.20 88888.00 2009-11-12 23:44:51.070 316 13152.52 545.58 57071.42 88888.00 2009-11-12 23:44:52.070 316 13152.78 544.96 57071.29 88888.00 2009-11-12 23:44:53.070 316 13153.17 544.71 57070.93 88888.00 2009-11-12 23:44:54.070 316 13153.17 544.96 57070.68 88888.00 2009-11-12 23:44:55.070 316 13152.26 544.59 57070.93 88888.00 2009-11-12 23:44:56.070 316 13152.26 545.45 57070.80 88888.00 2009-11-12 23:44:57.070 316 13153.30 545.33 57070.44 88888.00 2009-11-12 23:44:58.070 316 13152.91 545.08 57070.68 88888.00 2009-11-12 23:44:59.070 316 13152.91 545.45 57070.32 88888.00 2009-11-12 23:45:00.070 316 13153.30 545.20 57070.32 88888.00 2009-11-12 23:45:01.070 316 13153.56 544.83 57071.05 88888.00 2009-11-12 23:45:02.070 316 13153.04 544.96 57070.80 88888.00 2009-11-12 23:45:03.070 316 13153.43 545.45 57070.56 88888.00 2009-11-12 23:45:04.070 316 13153.30 545.33 57070.93 88888.00 2009-11-12 23:45:05.070 316 13153.04 545.20 57070.20 88888.00 2009-11-12 23:45:06.070 316 13153.43 545.70 57070.56 88888.00 2009-11-12 23:45:07.070 316 13153.17 545.45 57070.80 88888.00 2009-11-12 23:45:08.070 316 13152.91 545.33 57070.68 88888.00 2009-11-12 23:45:09.070 316 13153.17 545.20 57069.95 88888.00 2009-11-12 23:45:10.070 316 13153.56 544.83 57070.93 88888.00 2009-11-12 23:45:11.070 316 13152.39 544.83 57070.44 88888.00 2009-11-12 23:45:12.070 316 13153.30 545.08 57070.44 88888.00 2009-11-12 23:45:13.070 316 13153.17 545.45 57070.07 88888.00 2009-11-12 23:45:14.070 316 13152.91 545.20 57070.93 88888.00 2009-11-12 23:45:15.070 316 13153.43 545.08 57070.93 88888.00 2009-11-12 23:45:16.070 316 13153.43 544.71 57070.56 88888.00 2009-11-12 23:45:17.070 316 13152.91 545.33 57070.68 88888.00 2009-11-12 23:45:18.070 316 13153.56 545.08 57070.44 88888.00 2009-11-12 23:45:19.070 316 13153.56 545.20 57070.93 88888.00 2009-11-12 23:45:20.070 316 13153.69 545.58 57071.42 88888.00 2009-11-12 23:45:21.070 316 13152.91 544.59 57071.17 88888.00 2009-11-12 23:45:22.070 316 13152.91 545.20 57070.32 88888.00 2009-11-12 23:45:23.070 316 13153.56 544.96 57070.80 88888.00 2009-11-12 23:45:24.070 316 13152.78 545.08 57070.68 88888.00 2009-11-12 23:45:25.070 316 13153.43 544.46 57070.80 88888.00 2009-11-12 23:45:26.070 316 13152.52 545.33 57070.56 88888.00 2009-11-12 23:45:27.070 316 13153.30 545.33 57070.32 88888.00 2009-11-12 23:45:28.070 316 13153.56 545.20 57071.29 88888.00 2009-11-12 23:45:29.070 316 13152.91 545.20 57070.68 88888.00 2009-11-12 23:45:30.070 316 13153.04 544.83 57070.93 88888.00 2009-11-12 23:45:31.070 316 13153.69 544.96 57070.68 88888.00 2009-11-12 23:45:32.070 316 13153.17 544.83 57070.68 88888.00 2009-11-12 23:45:33.070 316 13153.43 545.08 57071.17 88888.00 2009-11-12 23:45:34.070 316 13152.78 544.46 57070.07 88888.00 2009-11-12 23:45:35.070 316 13152.65 545.58 57070.93 88888.00 2009-11-12 23:45:36.070 316 13152.78 545.45 57070.93 88888.00 2009-11-12 23:45:37.070 316 13153.56 544.96 57070.93 88888.00 2009-11-12 23:45:38.070 316 13152.91 545.82 57070.93 88888.00 2009-11-12 23:45:39.070 316 13153.17 545.08 57070.68 88888.00 2009-11-12 23:45:40.070 316 13152.91 545.33 57071.17 88888.00 2009-11-12 23:45:41.070 316 13153.82 545.82 57070.56 88888.00 2009-11-12 23:45:42.070 316 13153.43 545.33 57070.80 88888.00 2009-11-12 23:45:43.070 316 13153.43 544.96 57070.68 88888.00 2009-11-12 23:45:44.070 316 13153.30 545.08 57071.42 88888.00 2009-11-12 23:45:45.070 316 13153.17 545.45 57070.93 88888.00 2009-11-12 23:45:46.070 316 13153.56 544.96 57070.80 88888.00 2009-11-12 23:45:47.070 316 13152.91 544.71 57070.44 88888.00 2009-11-12 23:45:48.070 316 13153.56 544.96 57070.44 88888.00 2009-11-12 23:45:49.070 316 13153.30 544.96 57070.80 88888.00 2009-11-12 23:45:50.070 316 13153.04 545.33 57070.44 88888.00 2009-11-12 23:45:51.070 316 13153.04 545.45 57070.68 88888.00 2009-11-12 23:45:52.070 316 13153.17 544.71 57070.68 88888.00 2009-11-12 23:45:53.070 316 13153.30 545.33 57070.80 88888.00 2009-11-12 23:45:54.070 316 13152.91 545.33 57070.80 88888.00 2009-11-12 23:45:55.070 316 13153.04 545.58 57071.29 88888.00 2009-11-12 23:45:56.070 316 13153.69 545.45 57071.05 88888.00 2009-11-12 23:45:57.070 316 13153.43 544.83 57070.93 88888.00 2009-11-12 23:45:58.070 316 13153.82 545.08 57070.93 88888.00 2009-11-12 23:45:59.070 316 13153.95 545.20 57071.29 88888.00 2009-11-12 23:46:00.070 316 13153.17 544.96 57071.17 88888.00 2009-11-12 23:46:01.070 316 13153.43 545.70 57070.56 88888.00 2009-11-12 23:46:02.070 316 13152.78 545.45 57071.42 88888.00 2009-11-12 23:46:03.070 316 13153.43 545.33 57070.68 88888.00 2009-11-12 23:46:04.070 316 13153.56 545.33 57070.93 88888.00 2009-11-12 23:46:05.070 316 13153.43 545.70 57070.56 88888.00 2009-11-12 23:46:06.070 316 13153.69 545.58 57070.68 88888.00 2009-11-12 23:46:07.070 316 13152.91 544.96 57071.17 88888.00 2009-11-12 23:46:08.070 316 13153.82 544.96 57071.17 88888.00 2009-11-12 23:46:09.070 316 13153.43 545.08 57070.93 88888.00 2009-11-12 23:46:10.070 316 13153.43 545.45 57070.68 88888.00 2009-11-12 23:46:11.070 316 13152.78 545.82 57070.68 88888.00 2009-11-12 23:46:12.070 316 13153.69 545.70 57071.29 88888.00 2009-11-12 23:46:13.070 316 13152.78 545.45 57070.68 88888.00 2009-11-12 23:46:14.070 316 13153.04 546.07 57070.93 88888.00 2009-11-12 23:46:15.070 316 13153.82 544.83 57070.44 88888.00 2009-11-12 23:46:16.070 316 13153.95 544.71 57070.80 88888.00 2009-11-12 23:46:17.070 316 13153.43 545.58 57070.80 88888.00 2009-11-12 23:46:18.070 316 13153.56 544.59 57070.56 88888.00 2009-11-12 23:46:19.070 316 13153.69 544.83 57071.54 88888.00 2009-11-12 23:46:20.070 316 13154.08 545.45 57071.29 88888.00 2009-11-12 23:46:21.070 316 13154.60 545.08 57070.56 88888.00 2009-11-12 23:46:22.070 316 13153.56 545.70 57070.93 88888.00 2009-11-12 23:46:23.070 316 13153.82 545.08 57070.93 88888.00 2009-11-12 23:46:24.070 316 13154.08 544.96 57070.44 88888.00 2009-11-12 23:46:25.070 316 13153.82 545.08 57071.05 88888.00 2009-11-12 23:46:26.070 316 13154.08 545.58 57071.05 88888.00 2009-11-12 23:46:27.070 316 13153.69 544.71 57071.17 88888.00 2009-11-12 23:46:28.070 316 13153.43 545.33 57070.80 88888.00 2009-11-12 23:46:29.070 316 13153.82 545.45 57070.80 88888.00 2009-11-12 23:46:30.070 316 13153.82 544.83 57071.29 88888.00 2009-11-12 23:46:31.070 316 13153.04 545.45 57071.17 88888.00 2009-11-12 23:46:32.070 316 13154.21 545.45 57071.05 88888.00 2009-11-12 23:46:33.070 316 13153.95 545.45 57070.93 88888.00 2009-11-12 23:46:34.070 316 13153.43 544.83 57070.56 88888.00 2009-11-12 23:46:35.070 316 13153.82 544.96 57070.80 88888.00 2009-11-12 23:46:36.070 316 13153.56 545.20 57071.05 88888.00 2009-11-12 23:46:37.070 316 13153.69 545.08 57070.80 88888.00 2009-11-12 23:46:38.070 316 13153.43 544.71 57070.93 88888.00 2009-11-12 23:46:39.070 316 13153.82 545.08 57070.68 88888.00 2009-11-12 23:46:40.070 316 13153.95 545.20 57070.44 88888.00 2009-11-12 23:46:41.070 316 13154.60 545.45 57070.80 88888.00 2009-11-12 23:46:42.070 316 13153.30 545.33 57070.56 88888.00 2009-11-12 23:46:43.070 316 13153.82 544.71 57071.05 88888.00 2009-11-12 23:46:44.070 316 13153.82 545.20 57070.68 88888.00 2009-11-12 23:46:45.070 316 13153.69 545.58 57070.80 88888.00 2009-11-12 23:46:46.070 316 13154.21 545.58 57070.80 88888.00 2009-11-12 23:46:47.070 316 13153.82 545.20 57070.80 88888.00 2009-11-12 23:46:48.070 316 13153.82 545.33 57070.68 88888.00 2009-11-12 23:46:49.070 316 13153.56 545.70 57070.44 88888.00 2009-11-12 23:46:50.070 316 13153.95 545.33 57070.32 88888.00 2009-11-12 23:46:51.070 316 13154.08 545.95 57070.32 88888.00 2009-11-12 23:46:52.070 316 13154.08 545.70 57071.42 88888.00 2009-11-12 23:46:53.070 316 13154.08 545.20 57071.79 88888.00 2009-11-12 23:46:54.070 316 13153.82 545.70 57071.66 88888.00 2009-11-12 23:46:55.070 316 13153.56 545.95 57070.56 88888.00 2009-11-12 23:46:56.070 316 13154.21 545.58 57070.44 88888.00 2009-11-12 23:46:57.070 316 13154.47 545.58 57070.44 88888.00 2009-11-12 23:46:58.070 316 13154.21 544.96 57070.68 88888.00 2009-11-12 23:46:59.070 316 13153.56 544.71 57070.68 88888.00 2009-11-12 23:47:00.070 316 13154.08 545.08 57070.32 88888.00 2009-11-12 23:47:01.070 316 13153.95 545.45 57070.56 88888.00 2009-11-12 23:47:02.070 316 13153.69 545.08 57070.68 88888.00 2009-11-12 23:47:03.070 316 13153.30 545.45 57070.80 88888.00 2009-11-12 23:47:04.070 316 13153.69 544.59 57070.68 88888.00 2009-11-12 23:47:05.070 316 13153.43 545.70 57070.20 88888.00 2009-11-12 23:47:06.070 316 13153.17 545.20 57070.56 88888.00 2009-11-12 23:47:07.070 316 13153.69 545.33 57070.93 88888.00 2009-11-12 23:47:08.070 316 13153.69 544.71 57070.68 88888.00 2009-11-12 23:47:09.070 316 13153.43 544.83 57070.68 88888.00 2009-11-12 23:47:10.070 316 13153.30 544.71 57070.56 88888.00 2009-11-12 23:47:11.070 316 13153.95 545.08 57071.17 88888.00 2009-11-12 23:47:12.070 316 13153.82 545.45 57070.68 88888.00 2009-11-12 23:47:13.070 316 13153.69 544.96 57070.20 88888.00 2009-11-12 23:47:14.070 316 13153.30 545.20 57071.29 88888.00 2009-11-12 23:47:15.070 316 13153.56 544.96 57071.17 88888.00 2009-11-12 23:47:16.070 316 13153.95 545.08 57070.68 88888.00 2009-11-12 23:47:17.070 316 13153.56 544.71 57071.17 88888.00 2009-11-12 23:47:18.070 316 13153.82 545.20 57070.80 88888.00 2009-11-12 23:47:19.070 316 13154.21 545.20 57070.93 88888.00 2009-11-12 23:47:20.070 316 13154.08 545.08 57070.56 88888.00 2009-11-12 23:47:21.070 316 13153.82 544.46 57070.93 88888.00 2009-11-12 23:47:22.070 316 13153.82 545.20 57071.42 88888.00 2009-11-12 23:47:23.070 316 13153.56 544.96 57070.20 88888.00 2009-11-12 23:47:24.070 316 13153.56 545.45 57070.80 88888.00 2009-11-12 23:47:25.070 316 13154.21 544.59 57071.29 88888.00 2009-11-12 23:47:26.070 316 13154.73 545.58 57070.56 88888.00 2009-11-12 23:47:27.070 316 13154.08 545.58 57071.17 88888.00 2009-11-12 23:47:28.070 316 13153.69 544.83 57071.05 88888.00 2009-11-12 23:47:29.070 316 13154.08 545.58 57071.54 88888.00 2009-11-12 23:47:30.070 316 13153.56 544.59 57070.56 88888.00 2009-11-12 23:47:31.070 316 13154.73 545.70 57070.68 88888.00 2009-11-12 23:47:32.070 316 13153.69 544.83 57071.29 88888.00 2009-11-12 23:47:33.070 316 13153.82 544.59 57070.80 88888.00 2009-11-12 23:47:34.070 316 13154.08 544.83 57070.68 88888.00 2009-11-12 23:47:35.070 316 13153.82 544.71 57071.42 88888.00 2009-11-12 23:47:36.070 316 13154.08 544.83 57070.68 88888.00 2009-11-12 23:47:37.070 316 13153.95 545.20 57070.44 88888.00 2009-11-12 23:47:38.070 316 13154.21 545.20 57070.93 88888.00 2009-11-12 23:47:39.070 316 13154.21 544.96 57070.32 88888.00 2009-11-12 23:47:40.070 316 13153.69 544.96 57070.44 88888.00 2009-11-12 23:47:41.070 316 13154.21 545.20 57070.44 88888.00 2009-11-12 23:47:42.070 316 13153.95 545.33 57071.17 88888.00 2009-11-12 23:47:43.070 316 13154.34 545.20 57071.05 88888.00 2009-11-12 23:47:44.070 316 13153.69 544.83 57070.93 88888.00 2009-11-12 23:47:45.070 316 13154.08 544.59 57070.93 88888.00 2009-11-12 23:47:46.070 316 13153.82 544.83 57070.32 88888.00 2009-11-12 23:47:47.070 316 13153.95 544.71 57071.05 88888.00 2009-11-12 23:47:48.070 316 13154.73 545.33 57071.05 88888.00 2009-11-12 23:47:49.070 316 13154.86 544.96 57070.68 88888.00 2009-11-12 23:47:50.070 316 13154.47 545.20 57070.20 88888.00 2009-11-12 23:47:51.070 316 13154.47 544.71 57070.20 88888.00 2009-11-12 23:47:52.070 316 13154.21 545.45 57070.68 88888.00 2009-11-12 23:47:53.070 316 13155.12 545.20 57070.68 88888.00 2009-11-12 23:47:54.070 316 13154.86 544.96 57070.93 88888.00 2009-11-12 23:47:55.070 316 13154.21 544.96 57070.93 88888.00 2009-11-12 23:47:56.070 316 13154.34 544.83 57071.05 88888.00 2009-11-12 23:47:57.070 316 13154.86 545.58 57070.93 88888.00 2009-11-12 23:47:58.070 316 13154.60 545.20 57071.05 88888.00 2009-11-12 23:47:59.070 316 13154.21 545.08 57070.93 88888.00 2009-11-12 23:48:00.070 316 13154.47 545.82 57070.93 88888.00 2009-11-12 23:48:01.070 316 13154.08 545.58 57071.17 88888.00 2009-11-12 23:48:02.070 316 13155.12 545.45 57070.68 88888.00 2009-11-12 23:48:03.070 316 13154.99 545.08 57071.66 88888.00 2009-11-12 23:48:04.070 316 13154.73 545.08 57070.20 88888.00 2009-11-12 23:48:05.069 316 13154.60 544.96 57071.05 88888.00 2009-11-12 23:48:06.069 316 13154.73 545.33 57070.68 88888.00 2009-11-12 23:48:07.069 316 13155.12 545.20 57070.56 88888.00 2009-11-12 23:48:08.069 316 13154.60 544.46 57071.05 88888.00 2009-11-12 23:48:09.069 316 13154.60 545.08 57070.93 88888.00 2009-11-12 23:48:10.069 316 13155.12 545.58 57071.05 88888.00 2009-11-12 23:48:11.069 316 13155.25 544.96 57071.42 88888.00 2009-11-12 23:48:12.069 316 13154.47 545.20 57070.32 88888.00 2009-11-12 23:48:13.069 316 13155.38 545.33 57071.17 88888.00 2009-11-12 23:48:14.069 316 13155.12 545.33 57070.80 88888.00 2009-11-12 23:48:15.069 316 13154.34 544.96 57071.42 88888.00 2009-11-12 23:48:16.069 316 13154.21 545.33 57070.93 88888.00 2009-11-12 23:48:17.069 316 13155.25 544.96 57070.68 88888.00 2009-11-12 23:48:18.069 316 13154.60 544.83 57070.68 88888.00 2009-11-12 23:48:19.069 316 13154.99 545.58 57070.80 88888.00 2009-11-12 23:48:20.069 316 13154.47 545.58 57070.32 88888.00 2009-11-12 23:48:21.069 316 13155.12 544.46 57070.80 88888.00 2009-11-12 23:48:22.069 316 13154.99 544.59 57070.68 88888.00 2009-11-12 23:48:23.069 316 13154.86 545.70 57071.29 88888.00 2009-11-12 23:48:24.069 316 13154.73 544.96 57070.68 88888.00 2009-11-12 23:48:25.069 316 13154.99 545.08 57071.54 88888.00 2009-11-12 23:48:26.069 316 13154.99 545.33 57070.56 88888.00 2009-11-12 23:48:27.069 316 13155.25 545.08 57070.80 88888.00 2009-11-12 23:48:28.069 316 13155.51 544.83 57070.80 88888.00 2009-11-12 23:48:29.069 316 13154.86 545.20 57070.93 88888.00 2009-11-12 23:48:30.069 316 13154.99 545.20 57071.29 88888.00 2009-11-12 23:48:31.069 316 13155.64 545.45 57070.32 88888.00 2009-11-12 23:48:32.069 316 13155.25 545.33 57070.44 88888.00 2009-11-12 23:48:33.069 316 13155.38 545.33 57071.91 88888.00 2009-11-12 23:48:34.069 316 13154.86 544.83 57071.17 88888.00 2009-11-12 23:48:35.069 316 13155.51 544.83 57071.29 88888.00 2009-11-12 23:48:36.069 316 13155.25 545.45 57070.44 88888.00 2009-11-12 23:48:37.069 316 13154.73 545.20 57070.20 88888.00 2009-11-12 23:48:38.069 316 13155.12 545.33 57071.05 88888.00 2009-11-12 23:48:39.069 316 13154.99 545.45 57070.56 88888.00 2009-11-12 23:48:40.069 316 13155.12 545.20 57070.80 88888.00 2009-11-12 23:48:41.069 316 13154.99 545.70 57071.54 88888.00 2009-11-12 23:48:42.069 316 13155.25 545.20 57070.93 88888.00 2009-11-12 23:48:43.069 316 13155.12 545.33 57071.42 88888.00 2009-11-12 23:48:44.069 316 13154.99 544.96 57071.29 88888.00 2009-11-12 23:48:45.069 316 13154.47 545.58 57071.29 88888.00 2009-11-12 23:48:46.069 316 13154.60 545.20 57071.05 88888.00 2009-11-12 23:48:47.069 316 13154.86 545.82 57071.29 88888.00 2009-11-12 23:48:48.069 316 13154.99 545.08 57070.56 88888.00 2009-11-12 23:48:49.069 316 13154.60 545.20 57071.54 88888.00 2009-11-12 23:48:50.069 316 13154.60 544.96 57071.29 88888.00 2009-11-12 23:48:51.069 316 13153.82 544.71 57070.80 88888.00 2009-11-12 23:48:52.069 316 13154.08 545.45 57071.17 88888.00 2009-11-12 23:48:53.069 316 13155.51 544.96 57070.68 88888.00 2009-11-12 23:48:54.069 316 13155.12 545.33 57070.93 88888.00 2009-11-12 23:48:55.069 316 13154.21 545.20 57070.68 88888.00 2009-11-12 23:48:56.069 316 13154.99 545.33 57071.17 88888.00 2009-11-12 23:48:57.069 316 13154.73 545.45 57070.80 88888.00 2009-11-12 23:48:58.069 316 13154.73 545.82 57071.42 88888.00 2009-11-12 23:48:59.069 316 13155.38 545.82 57070.80 88888.00 2009-11-12 23:49:00.069 316 13154.99 544.83 57071.17 88888.00 2009-11-12 23:49:01.069 316 13154.34 545.45 57070.56 88888.00 2009-11-12 23:49:02.069 316 13154.60 545.45 57070.80 88888.00 2009-11-12 23:49:03.069 316 13154.99 545.70 57071.17 88888.00 2009-11-12 23:49:04.069 316 13154.60 545.33 57070.93 88888.00 2009-11-12 23:49:05.069 316 13153.95 545.58 57070.93 88888.00 2009-11-12 23:49:06.069 316 13154.86 545.33 57070.80 88888.00 2009-11-12 23:49:07.069 316 13154.60 545.08 57070.68 88888.00 2009-11-12 23:49:08.069 316 13154.60 544.96 57070.56 88888.00 2009-11-12 23:49:09.069 316 13153.95 545.20 57071.29 88888.00 2009-11-12 23:49:10.069 316 13154.60 545.45 57071.17 88888.00 2009-11-12 23:49:11.069 316 13154.60 545.33 57071.66 88888.00 2009-11-12 23:49:12.069 316 13154.86 545.82 57070.68 88888.00 2009-11-12 23:49:13.069 316 13154.73 545.58 57071.17 88888.00 2009-11-12 23:49:14.069 316 13154.73 545.58 57071.79 88888.00 2009-11-12 23:49:15.069 316 13154.73 545.45 57070.44 88888.00 2009-11-12 23:49:16.069 316 13153.95 544.59 57070.80 88888.00 2009-11-12 23:49:17.069 316 13154.47 545.33 57070.68 88888.00 2009-11-12 23:49:18.069 316 13154.60 545.45 57070.93 88888.00 2009-11-12 23:49:19.069 316 13154.47 545.33 57070.93 88888.00 2009-11-12 23:49:20.069 316 13154.21 545.70 57071.17 88888.00 2009-11-12 23:49:21.069 316 13154.47 546.20 57070.44 88888.00 2009-11-12 23:49:22.069 316 13154.34 545.08 57071.66 88888.00 2009-11-12 23:49:23.069 316 13154.60 545.58 57070.68 88888.00 2009-11-12 23:49:24.069 316 13154.34 545.45 57070.93 88888.00 2009-11-12 23:49:25.069 316 13154.34 545.08 57071.42 88888.00 2009-11-12 23:49:26.069 316 13154.73 545.58 57070.56 88888.00 2009-11-12 23:49:27.069 316 13154.34 545.08 57070.68 88888.00 2009-11-12 23:49:28.069 316 13154.99 545.70 57070.80 88888.00 2009-11-12 23:49:29.069 316 13154.08 545.20 57071.79 88888.00 2009-11-12 23:49:30.069 316 13154.60 545.08 57071.05 88888.00 2009-11-12 23:49:31.069 316 13154.21 544.83 57071.05 88888.00 2009-11-12 23:49:32.069 316 13154.73 545.70 57070.80 88888.00 2009-11-12 23:49:33.069 316 13154.60 545.58 57070.44 88888.00 2009-11-12 23:49:34.069 316 13154.60 545.95 57071.29 88888.00 2009-11-12 23:49:35.069 316 13153.95 545.58 57071.05 88888.00 2009-11-12 23:49:36.069 316 13154.86 545.70 57071.29 88888.00 2009-11-12 23:49:37.069 316 13154.86 545.08 57070.44 88888.00 2009-11-12 23:49:38.069 316 13154.60 545.45 57071.42 88888.00 2009-11-12 23:49:39.069 316 13154.86 545.08 57070.80 88888.00 2009-11-12 23:49:40.069 316 13154.60 545.20 57070.20 88888.00 2009-11-12 23:49:41.069 316 13154.34 545.58 57070.80 88888.00 2009-11-12 23:49:42.069 316 13154.08 545.45 57070.93 88888.00 2009-11-12 23:49:43.069 316 13154.34 544.96 57070.68 88888.00 2009-11-12 23:49:44.069 316 13154.47 545.45 57070.68 88888.00 2009-11-12 23:49:45.069 316 13154.47 545.33 57070.44 88888.00 2009-11-12 23:49:46.069 316 13154.47 545.45 57070.80 88888.00 2009-11-12 23:49:47.069 316 13153.82 545.20 57070.80 88888.00 2009-11-12 23:49:48.069 316 13154.60 546.07 57070.93 88888.00 2009-11-12 23:49:49.069 316 13154.86 544.71 57071.17 88888.00 2009-11-12 23:49:50.069 316 13154.08 545.08 57070.56 88888.00 2009-11-12 23:49:51.069 316 13154.34 545.20 57070.56 88888.00 2009-11-12 23:49:52.069 316 13154.47 544.83 57070.93 88888.00 2009-11-12 23:49:53.069 316 13154.73 545.08 57070.80 88888.00 2009-11-12 23:49:54.069 316 13153.82 545.08 57071.05 88888.00 2009-11-12 23:49:55.069 316 13154.21 545.20 57070.68 88888.00 2009-11-12 23:49:56.069 316 13154.60 544.96 57070.93 88888.00 2009-11-12 23:49:57.069 316 13154.47 545.20 57070.44 88888.00 2009-11-12 23:49:58.069 316 13153.69 545.33 57070.80 88888.00 2009-11-12 23:49:59.069 316 13154.08 544.83 57070.44 88888.00 2009-11-12 23:50:00.069 316 13153.95 545.45 57071.05 88888.00 2009-11-12 23:50:01.069 316 13154.08 545.58 57070.32 88888.00 2009-11-12 23:50:02.069 316 13153.82 545.58 57070.68 88888.00 2009-11-12 23:50:03.069 316 13154.34 545.33 57070.44 88888.00 2009-11-12 23:50:04.069 316 13154.21 545.20 57071.17 88888.00 2009-11-12 23:50:05.069 316 13154.21 545.20 57070.68 88888.00 2009-11-12 23:50:06.069 316 13154.47 544.96 57070.56 88888.00 2009-11-12 23:50:07.069 316 13154.08 545.20 57070.44 88888.00 2009-11-12 23:50:08.069 316 13154.73 544.96 57070.56 88888.00 2009-11-12 23:50:09.069 316 13154.08 545.08 57070.68 88888.00 2009-11-12 23:50:10.069 316 13154.60 545.33 57070.93 88888.00 2009-11-12 23:50:11.069 316 13154.21 545.70 57070.56 88888.00 2009-11-12 23:50:12.069 316 13153.82 544.83 57070.68 88888.00 2009-11-12 23:50:13.069 316 13154.60 544.96 57070.80 88888.00 2009-11-12 23:50:14.069 316 13154.73 545.58 57070.32 88888.00 2009-11-12 23:50:15.069 316 13154.21 545.33 57070.07 88888.00 2009-11-12 23:50:16.069 316 13153.69 544.96 57070.56 88888.00 2009-11-12 23:50:17.069 316 13153.82 545.33 57070.07 88888.00 2009-11-12 23:50:18.069 316 13154.08 544.83 57070.56 88888.00 2009-11-12 23:50:19.069 316 13154.34 544.96 57070.68 88888.00 2009-11-12 23:50:20.069 316 13154.34 545.20 57071.05 88888.00 2009-11-12 23:50:21.069 316 13154.34 545.33 57071.05 88888.00 2009-11-12 23:50:22.069 316 13154.08 545.08 57070.80 88888.00 2009-11-12 23:50:23.069 316 13154.21 545.20 57070.68 88888.00 2009-11-12 23:50:24.069 316 13154.08 545.70 57071.05 88888.00 2009-11-12 23:50:25.069 316 13154.08 545.20 57070.93 88888.00 2009-11-12 23:50:26.069 316 13153.82 544.71 57070.44 88888.00 2009-11-12 23:50:27.069 316 13154.47 544.96 57070.93 88888.00 2009-11-12 23:50:28.069 316 13154.34 544.96 57070.56 88888.00 2009-11-12 23:50:29.069 316 13154.73 545.33 57070.44 88888.00 2009-11-12 23:50:30.069 316 13153.43 545.58 57070.68 88888.00 2009-11-12 23:50:31.069 316 13153.82 544.83 57070.56 88888.00 2009-11-12 23:50:32.069 316 13154.34 545.33 57070.07 88888.00 2009-11-12 23:50:33.069 316 13153.95 545.08 57070.44 88888.00 2009-11-12 23:50:34.069 316 13154.34 545.58 57070.44 88888.00 2009-11-12 23:50:35.069 316 13154.86 544.83 57070.93 88888.00 2009-11-12 23:50:36.069 316 13154.99 545.20 57070.80 88888.00 2009-11-12 23:50:37.069 316 13153.82 545.20 57070.68 88888.00 2009-11-12 23:50:38.069 316 13153.82 544.96 57070.93 88888.00 2009-11-12 23:50:39.069 316 13154.34 544.96 57070.44 88888.00 2009-11-12 23:50:40.069 316 13154.21 545.58 57070.44 88888.00 2009-11-12 23:50:41.069 316 13153.82 545.08 57071.54 88888.00 2009-11-12 23:50:42.069 316 13153.95 545.33 57070.44 88888.00 2009-11-12 23:50:43.069 316 13154.47 545.82 57070.68 88888.00 2009-11-12 23:50:44.069 316 13153.69 545.08 57069.83 88888.00 2009-11-12 23:50:45.069 316 13153.69 545.45 57070.68 88888.00 2009-11-12 23:50:46.069 316 13154.08 544.83 57070.56 88888.00 2009-11-12 23:50:47.069 316 13153.95 545.20 57070.44 88888.00 2009-11-12 23:50:48.069 316 13153.82 544.96 57070.68 88888.00 2009-11-12 23:50:49.069 316 13153.69 545.33 57070.56 88888.00 2009-11-12 23:50:50.069 316 13153.95 544.59 57070.44 88888.00 2009-11-12 23:50:51.069 316 13153.69 545.70 57070.56 88888.00 2009-11-12 23:50:52.069 316 13154.21 545.33 57070.44 88888.00 2009-11-12 23:50:53.069 316 13153.30 544.83 57069.95 88888.00 2009-11-12 23:50:54.069 316 13154.21 545.45 57070.80 88888.00 2009-11-12 23:50:55.069 316 13153.30 545.58 57070.80 88888.00 2009-11-12 23:50:56.069 316 13153.95 545.33 57070.80 88888.00 2009-11-12 23:50:57.069 316 13153.17 545.58 57070.44 88888.00 2009-11-12 23:50:58.069 316 13153.82 544.96 57070.32 88888.00 2009-11-12 23:50:59.069 316 13153.82 544.83 57069.83 88888.00 2009-11-12 23:51:00.069 316 13153.56 545.58 57070.56 88888.00 2009-11-12 23:51:01.069 316 13153.56 545.20 57070.44 88888.00 2009-11-12 23:51:02.069 316 13153.82 544.96 57070.68 88888.00 2009-11-12 23:51:03.069 316 13154.34 545.82 57071.05 88888.00 2009-11-12 23:51:04.069 316 13153.95 545.45 57070.68 88888.00 2009-11-12 23:51:05.069 316 13154.21 544.83 57070.07 88888.00 2009-11-12 23:51:06.069 316 13153.56 545.33 57070.32 88888.00 2009-11-12 23:51:07.069 316 13153.82 545.20 57069.58 88888.00 2009-11-12 23:51:08.069 316 13154.08 545.08 57070.32 88888.00 2009-11-12 23:51:09.069 316 13153.69 545.82 57070.44 88888.00 2009-11-12 23:51:10.069 316 13154.08 545.20 57070.68 88888.00 2009-11-12 23:51:11.069 316 13153.43 545.20 57070.80 88888.00 2009-11-12 23:51:12.069 316 13153.95 544.59 57070.20 88888.00 2009-11-12 23:51:13.069 316 13153.95 545.33 57070.93 88888.00 2009-11-12 23:51:14.069 316 13153.30 544.83 57070.68 88888.00 2009-11-12 23:51:15.069 316 13153.82 544.71 57070.07 88888.00 2009-11-12 23:51:16.069 316 13153.56 545.20 57070.32 88888.00 2009-11-12 23:51:17.069 316 13153.82 545.08 57069.95 88888.00 2009-11-12 23:51:18.069 316 13153.95 545.70 57070.56 88888.00 2009-11-12 23:51:19.069 316 13153.43 545.33 57069.71 88888.00 2009-11-12 23:51:20.069 316 13153.69 545.08 57070.80 88888.00 2009-11-12 23:51:21.069 316 13153.69 545.08 57070.07 88888.00 2009-11-12 23:51:22.069 316 13153.82 544.59 57070.20 88888.00 2009-11-12 23:51:23.069 316 13154.60 545.33 57069.95 88888.00 2009-11-12 23:51:24.069 316 13153.56 545.45 57070.32 88888.00 2009-11-12 23:51:25.069 316 13153.56 545.70 57070.56 88888.00 2009-11-12 23:51:26.069 316 13153.56 545.20 57071.05 88888.00 2009-11-12 23:51:27.069 316 13154.21 544.96 57070.32 88888.00 2009-11-12 23:51:28.069 316 13153.43 544.83 57070.32 88888.00 2009-11-12 23:51:29.069 316 13153.95 545.08 57070.68 88888.00 2009-11-12 23:51:30.069 316 13153.95 544.96 57070.20 88888.00 2009-11-12 23:51:31.069 316 13153.56 544.83 57070.07 88888.00 2009-11-12 23:51:32.069 316 13153.56 544.96 57071.05 88888.00 2009-11-12 23:51:33.069 316 13154.08 544.83 57070.44 88888.00 2009-11-12 23:51:34.069 316 13153.17 544.34 57070.56 88888.00 2009-11-12 23:51:35.069 316 13154.34 545.20 57070.32 88888.00 2009-11-12 23:51:36.069 316 13153.43 545.08 57070.44 88888.00 2009-11-12 23:51:37.069 316 13153.69 545.33 57070.44 88888.00 2009-11-12 23:51:38.069 316 13153.56 545.20 57070.20 88888.00 2009-11-12 23:51:39.069 316 13153.56 545.08 57069.83 88888.00 2009-11-12 23:51:40.069 316 13153.56 544.83 57069.71 88888.00 2009-11-12 23:51:41.069 316 13152.65 545.20 57070.44 88888.00 2009-11-12 23:51:42.069 316 13154.08 545.20 57070.56 88888.00 2009-11-12 23:51:43.069 316 13153.17 544.96 57070.56 88888.00 2009-11-12 23:51:44.069 316 13153.56 545.08 57070.68 88888.00 2009-11-12 23:51:45.069 316 13153.56 544.96 57070.68 88888.00 2009-11-12 23:51:46.069 316 13153.04 545.33 57070.56 88888.00 2009-11-12 23:51:47.069 316 13153.43 545.08 57069.95 88888.00 2009-11-12 23:51:48.069 316 13153.30 545.08 57070.56 88888.00 2009-11-12 23:51:49.069 316 13153.17 544.46 57070.07 88888.00 2009-11-12 23:51:50.069 316 13153.69 545.45 57070.07 88888.00 2009-11-12 23:51:51.069 316 13153.82 544.96 57069.83 88888.00 2009-11-12 23:51:52.069 316 13153.69 545.20 57070.32 88888.00 2009-11-12 23:51:53.069 316 13153.69 545.45 57070.93 88888.00 2009-11-12 23:51:54.069 316 13153.17 544.59 57070.32 88888.00 2009-11-12 23:51:55.069 316 13153.82 545.45 57070.32 88888.00 2009-11-12 23:51:56.069 316 13153.43 544.96 57070.20 88888.00 2009-11-12 23:51:57.069 316 13153.82 544.83 57070.68 88888.00 2009-11-12 23:51:58.069 316 13152.91 545.20 57069.83 88888.00 2009-11-12 23:51:59.069 316 13153.30 544.96 57070.20 88888.00 2009-11-12 23:52:00.069 316 13154.21 545.08 57069.83 88888.00 2009-11-12 23:52:01.069 316 13152.91 545.20 57070.44 88888.00 2009-11-12 23:52:02.069 316 13153.82 544.71 57070.07 88888.00 2009-11-12 23:52:03.069 316 13153.17 544.59 57070.32 88888.00 2009-11-12 23:52:04.069 316 13153.82 544.71 57070.44 88888.00 2009-11-12 23:52:05.069 316 13153.43 545.20 57069.95 88888.00 2009-11-12 23:52:06.069 316 13153.43 544.59 57070.07 88888.00 2009-11-12 23:52:07.069 316 13153.04 544.83 57070.20 88888.00 2009-11-12 23:52:08.069 316 13153.43 544.96 57070.32 88888.00 2009-11-12 23:52:09.069 316 13153.69 544.96 57070.44 88888.00 2009-11-12 23:52:10.069 316 13153.69 544.83 57069.95 88888.00 2009-11-12 23:52:11.069 316 13153.82 544.71 57069.95 88888.00 2009-11-12 23:52:12.069 316 13154.08 545.08 57070.44 88888.00 2009-11-12 23:52:13.069 316 13153.04 545.33 57070.20 88888.00 2009-11-12 23:52:14.069 316 13153.43 544.59 57070.32 88888.00 2009-11-12 23:52:15.069 316 13153.17 545.08 57070.20 88888.00 2009-11-12 23:52:16.069 316 13153.69 545.08 57069.95 88888.00 2009-11-12 23:52:17.069 316 13153.43 544.34 57070.44 88888.00 2009-11-12 23:52:18.069 316 13153.82 544.96 57069.83 88888.00 2009-11-12 23:52:19.069 316 13152.91 544.83 57071.29 88888.00 2009-11-12 23:52:20.069 316 13153.43 544.83 57070.20 88888.00 2009-11-12 23:52:21.069 316 13153.82 544.96 57070.32 88888.00 2009-11-12 23:52:22.069 316 13152.78 544.46 57069.83 88888.00 2009-11-12 23:52:23.069 316 13153.30 545.08 57071.17 88888.00 2009-11-12 23:52:24.069 316 13153.04 544.59 57070.20 88888.00 2009-11-12 23:52:25.069 316 13153.43 545.08 57070.20 88888.00 2009-11-12 23:52:26.069 316 13153.82 545.33 57069.83 88888.00 2009-11-12 23:52:27.069 316 13153.17 545.20 57070.68 88888.00 2009-11-12 23:52:28.069 316 13153.43 544.59 57070.44 88888.00 2009-11-12 23:52:29.069 316 13153.82 544.96 57070.68 88888.00 2009-11-12 23:52:30.069 316 13153.82 545.33 57070.07 88888.00 2009-11-12 23:52:31.069 316 13153.17 545.20 57070.68 88888.00 2009-11-12 23:52:32.069 316 13153.17 545.33 57069.83 88888.00 2009-11-12 23:52:33.069 316 13153.56 545.20 57070.32 88888.00 2009-11-12 23:52:34.069 316 13153.82 544.83 57070.32 88888.00 2009-11-12 23:52:35.069 316 13153.17 545.20 57069.83 88888.00 2009-11-12 23:52:36.069 316 13153.82 545.45 57069.83 88888.00 2009-11-12 23:52:37.069 316 13153.04 544.46 57069.83 88888.00 2009-11-12 23:52:38.069 316 13153.95 545.70 57070.32 88888.00 2009-11-12 23:52:39.069 316 13153.69 545.45 57069.58 88888.00 2009-11-12 23:52:40.069 316 13153.82 544.46 57070.32 88888.00 2009-11-12 23:52:41.069 316 13153.82 544.21 57070.32 88888.00 2009-11-12 23:52:42.069 316 13153.56 545.08 57070.20 88888.00 2009-11-12 23:52:43.069 316 13153.56 545.33 57069.83 88888.00 2009-11-12 23:52:44.069 316 13153.56 545.58 57070.56 88888.00 2009-11-12 23:52:45.069 316 13153.30 545.08 57070.80 88888.00 2009-11-12 23:52:46.069 316 13152.91 545.08 57069.95 88888.00 2009-11-12 23:52:47.069 316 13153.56 544.96 57070.44 88888.00 2009-11-12 23:52:48.069 316 13153.04 545.58 57069.46 88888.00 2009-11-12 23:52:49.069 316 13153.43 544.46 57071.05 88888.00 2009-11-12 23:52:50.069 316 13153.17 545.82 57070.44 88888.00 2009-11-12 23:52:51.069 316 13153.56 545.20 57070.07 88888.00 2009-11-12 23:52:52.069 316 13153.17 544.71 57069.95 88888.00 2009-11-12 23:52:53.069 316 13153.69 545.08 57070.20 88888.00 2009-11-12 23:52:54.069 316 13153.95 544.83 57070.20 88888.00 2009-11-12 23:52:55.069 316 13152.91 544.71 57070.56 88888.00 2009-11-12 23:52:56.069 316 13153.82 545.08 57070.07 88888.00 2009-11-12 23:52:57.069 316 13153.82 545.20 57070.80 88888.00 2009-11-12 23:52:58.069 316 13153.69 545.20 57069.95 88888.00 2009-11-12 23:52:59.069 316 13153.04 545.33 57069.83 88888.00 2009-11-12 23:53:00.069 316 13153.56 545.70 57070.32 88888.00 2009-11-12 23:53:01.069 316 13153.43 545.33 57070.44 88888.00 2009-11-12 23:53:02.069 316 13153.30 545.08 57070.32 88888.00 2009-11-12 23:53:03.069 316 13153.56 545.08 57070.07 88888.00 2009-11-12 23:53:04.069 316 13153.43 545.08 57070.32 88888.00 2009-11-12 23:53:05.069 316 13153.30 545.08 57070.44 88888.00 2009-11-12 23:53:06.069 316 13153.82 544.83 57069.83 88888.00 2009-11-12 23:53:07.069 316 13153.56 545.08 57070.07 88888.00 2009-11-12 23:53:08.069 316 13153.95 545.20 57070.20 88888.00 2009-11-12 23:53:09.069 316 13152.78 545.33 57070.44 88888.00 2009-11-12 23:53:10.069 316 13154.08 544.83 57070.44 88888.00 2009-11-12 23:53:11.069 316 13154.21 545.20 57070.44 88888.00 2009-11-12 23:53:12.069 316 13153.56 544.83 57069.46 88888.00 2009-11-12 23:53:13.069 316 13153.30 544.96 57069.58 88888.00 2009-11-12 23:53:14.069 316 13153.56 544.96 57069.58 88888.00 2009-11-12 23:53:15.069 316 13153.17 544.96 57070.68 88888.00 2009-11-12 23:53:16.069 316 13153.82 544.96 57070.20 88888.00 2009-11-12 23:53:17.069 316 13154.08 544.71 57069.83 88888.00 2009-11-12 23:53:18.069 316 13153.69 544.83 57069.71 88888.00 2009-11-12 23:53:19.069 316 13153.82 545.20 57069.95 88888.00 2009-11-12 23:53:20.069 316 13153.82 544.59 57070.44 88888.00 2009-11-12 23:53:21.069 316 13153.30 545.58 57070.44 88888.00 2009-11-12 23:53:22.069 316 13153.82 544.71 57070.56 88888.00 2009-11-12 23:53:23.069 316 13154.21 545.20 57070.07 88888.00 2009-11-12 23:53:24.069 316 13153.56 545.20 57070.07 88888.00 2009-11-12 23:53:25.069 316 13153.82 545.58 57069.95 88888.00 2009-11-12 23:53:26.069 316 13153.56 545.33 57070.56 88888.00 2009-11-12 23:53:27.069 316 13154.08 545.58 57070.20 88888.00 2009-11-12 23:53:28.069 316 13153.82 544.96 57070.20 88888.00 2009-11-12 23:53:29.069 316 13153.69 545.45 57070.32 88888.00 2009-11-12 23:53:30.069 316 13153.95 545.08 57070.44 88888.00 2009-11-12 23:53:31.069 316 13154.47 545.08 57069.95 88888.00 2009-11-12 23:53:32.069 316 13153.95 544.96 57069.34 88888.00 2009-11-12 23:53:33.069 316 13154.08 545.33 57070.20 88888.00 2009-11-12 23:53:34.069 316 13153.43 545.08 57070.20 88888.00 2009-11-12 23:53:35.069 316 13153.82 544.59 57070.20 88888.00 2009-11-12 23:53:36.069 316 13153.30 545.20 57069.71 88888.00 2009-11-12 23:53:37.069 316 13153.69 545.45 57070.32 88888.00 2009-11-12 23:53:38.069 316 13154.34 544.83 57070.07 88888.00 2009-11-12 23:53:39.069 316 13154.60 545.70 57070.68 88888.00 2009-11-12 23:53:40.069 316 13153.43 544.83 57070.44 88888.00 2009-11-12 23:53:41.069 316 13153.69 545.82 57070.44 88888.00 2009-11-12 23:53:42.069 316 13154.08 544.96 57069.83 88888.00 2009-11-12 23:53:43.069 316 13154.34 544.83 57069.71 88888.00 2009-11-12 23:53:44.069 316 13153.69 545.08 57069.83 88888.00 2009-11-12 23:53:45.069 316 13153.69 545.95 57070.56 88888.00 2009-11-12 23:53:46.069 316 13154.21 545.45 57069.83 88888.00 2009-11-12 23:53:47.069 316 13154.60 545.45 57070.68 88888.00 2009-11-12 23:53:48.069 316 13154.21 545.45 57070.44 88888.00 2009-11-12 23:53:49.069 316 13153.95 545.20 57070.44 88888.00 2009-11-12 23:53:50.069 316 13154.60 545.82 57070.20 88888.00 2009-11-12 23:53:51.069 316 13154.47 545.20 57070.32 88888.00 2009-11-12 23:53:52.069 316 13154.08 544.59 57070.44 88888.00 2009-11-12 23:53:53.069 316 13154.47 544.83 57070.20 88888.00 2009-11-12 23:53:54.069 316 13154.47 545.08 57070.32 88888.00 2009-11-12 23:53:55.069 316 13153.82 545.45 57070.44 88888.00 2009-11-12 23:53:56.069 316 13154.34 544.71 57070.56 88888.00 2009-11-12 23:53:57.069 316 13154.21 545.20 57070.44 88888.00 2009-11-12 23:53:58.069 316 13154.08 546.32 57070.20 88888.00 2009-11-12 23:53:59.069 316 13154.21 545.45 57070.32 88888.00 2009-11-12 23:54:00.069 316 13154.08 545.33 57070.80 88888.00 2009-11-12 23:54:01.069 316 13154.86 545.45 57070.80 88888.00 2009-11-12 23:54:02.069 316 13153.82 545.45 57070.32 88888.00 2009-11-12 23:54:03.069 316 13154.21 545.70 57070.07 88888.00 2009-11-12 23:54:04.069 316 13153.04 545.82 57069.95 88888.00 2009-11-12 23:54:05.069 316 13154.08 545.33 57070.68 88888.00 2009-11-12 23:54:06.069 316 13154.21 545.82 57070.20 88888.00 2009-11-12 23:54:07.069 316 13153.95 545.58 57070.07 88888.00 2009-11-12 23:54:08.069 316 13153.95 545.58 57069.83 88888.00 2009-11-12 23:54:09.069 316 13154.34 545.58 57070.32 88888.00 2009-11-12 23:54:10.069 316 13154.73 546.32 57070.56 88888.00 2009-11-12 23:54:11.069 316 13154.60 545.58 57069.95 88888.00 2009-11-12 23:54:12.069 316 13154.34 545.58 57070.56 88888.00 2009-11-12 23:54:13.069 316 13154.21 545.08 57070.32 88888.00 2009-11-12 23:54:14.069 316 13154.34 545.95 57070.44 88888.00 2009-11-12 23:54:15.069 316 13154.21 545.82 57070.07 88888.00 2009-11-12 23:54:16.069 316 13154.08 545.58 57070.20 88888.00 2009-11-12 23:54:17.069 316 13154.34 545.58 57070.32 88888.00 2009-11-12 23:54:18.069 316 13153.69 545.33 57070.44 88888.00 2009-11-12 23:54:19.069 316 13153.95 545.45 57070.20 88888.00 2009-11-12 23:54:20.069 316 13154.34 546.07 57070.44 88888.00 2009-11-12 23:54:21.069 316 13154.60 545.20 57070.80 88888.00 2009-11-12 23:54:22.069 316 13154.60 545.95 57070.44 88888.00 2009-11-12 23:54:23.069 316 13154.47 545.82 57070.44 88888.00 2009-11-12 23:54:24.069 316 13154.47 545.58 57070.44 88888.00 2009-11-12 23:54:25.069 316 13154.21 545.45 57070.07 88888.00 2009-11-12 23:54:26.069 316 13154.60 545.20 57070.93 88888.00 2009-11-12 23:54:27.069 316 13154.34 545.45 57070.80 88888.00 2009-11-12 23:54:28.069 316 13154.08 546.20 57070.68 88888.00 2009-11-12 23:54:29.069 316 13154.08 545.95 57070.32 88888.00 2009-11-12 23:54:30.069 316 13154.47 545.45 57070.56 88888.00 2009-11-12 23:54:31.069 316 13154.47 545.58 57070.44 88888.00 2009-11-12 23:54:32.069 316 13154.21 545.33 57069.71 88888.00 2009-11-12 23:54:33.069 316 13153.30 546.32 57070.20 88888.00 2009-11-12 23:54:34.069 316 13154.47 545.95 57070.44 88888.00 2009-11-12 23:54:35.069 316 13154.21 545.95 57070.32 88888.00 2009-11-12 23:54:36.069 316 13153.82 546.57 57070.80 88888.00 2009-11-12 23:54:37.069 316 13154.21 545.82 57070.20 88888.00 2009-11-12 23:54:38.069 316 13154.60 545.95 57070.32 88888.00 2009-11-12 23:54:39.069 316 13154.34 546.20 57070.44 88888.00 2009-11-12 23:54:40.069 316 13154.73 545.82 57070.07 88888.00 2009-11-12 23:54:41.069 316 13154.47 545.08 57070.32 88888.00 2009-11-12 23:54:42.069 316 13154.60 545.20 57069.95 88888.00 2009-11-12 23:54:43.069 316 13154.21 544.71 57070.80 88888.00 2009-11-12 23:54:44.069 316 13154.08 545.82 57070.93 88888.00 2009-11-12 23:54:45.069 316 13154.47 545.95 57070.20 88888.00 2009-11-12 23:54:46.069 316 13154.34 545.58 57070.80 88888.00 2009-11-12 23:54:47.069 316 13154.34 545.20 57070.93 88888.00 2009-11-12 23:54:48.069 316 13154.21 545.70 57070.56 88888.00 2009-11-12 23:54:49.069 316 13153.95 545.58 57070.80 88888.00 2009-11-12 23:54:50.069 316 13154.34 545.82 57069.83 88888.00 2009-11-12 23:54:51.069 316 13154.47 546.07 57070.07 88888.00 2009-11-12 23:54:52.069 316 13154.34 546.20 57070.07 88888.00 2009-11-12 23:54:53.069 316 13154.21 545.82 57070.56 88888.00 2009-11-12 23:54:54.069 316 13154.60 545.58 57070.07 88888.00 2009-11-12 23:54:55.069 316 13154.73 546.32 57070.44 88888.00 2009-11-12 23:54:56.069 316 13154.73 545.58 57070.44 88888.00 2009-11-12 23:54:57.069 316 13154.99 545.70 57070.32 88888.00 2009-11-12 23:54:58.069 316 13154.47 545.58 57070.68 88888.00 2009-11-12 23:54:59.069 316 13154.99 546.20 57070.44 88888.00 2009-11-12 23:55:00.069 316 13154.60 545.58 57070.68 88888.00 2009-11-12 23:55:01.069 316 13154.60 545.58 57070.68 88888.00 2009-11-12 23:55:02.069 316 13154.34 545.45 57070.56 88888.00 2009-11-12 23:55:03.069 316 13154.73 545.70 57069.71 88888.00 2009-11-12 23:55:04.069 316 13154.47 545.70 57070.32 88888.00 2009-11-12 23:55:05.069 316 13154.73 545.33 57070.32 88888.00 2009-11-12 23:55:06.069 316 13154.99 545.82 57070.32 88888.00 2009-11-12 23:55:07.069 316 13154.73 545.45 57070.20 88888.00 2009-11-12 23:55:08.069 316 13154.99 546.07 57070.44 88888.00 2009-11-12 23:55:09.069 316 13154.99 545.20 57070.32 88888.00 2009-11-12 23:55:10.069 316 13155.51 545.45 57070.44 88888.00 2009-11-12 23:55:11.069 316 13154.73 545.95 57069.83 88888.00 2009-11-12 23:55:12.069 316 13154.60 545.33 57070.44 88888.00 2009-11-12 23:55:13.069 316 13154.47 546.07 57070.32 88888.00 2009-11-12 23:55:14.069 316 13154.86 546.07 57070.20 88888.00 2009-11-12 23:55:15.069 316 13154.47 545.95 57070.68 88888.00 2009-11-12 23:55:16.069 316 13154.73 545.08 57070.20 88888.00 2009-11-12 23:55:17.069 316 13154.73 545.33 57070.20 88888.00 2009-11-12 23:55:18.069 316 13155.12 546.07 57070.44 88888.00 2009-11-12 23:55:19.069 316 13154.99 545.58 57070.44 88888.00 2009-11-12 23:55:20.069 316 13154.73 545.58 57070.56 88888.00 2009-11-12 23:55:21.069 316 13154.99 545.58 57069.95 88888.00 2009-11-12 23:55:22.069 316 13155.25 545.82 57070.44 88888.00 2009-11-12 23:55:23.069 316 13155.38 546.32 57070.32 88888.00 2009-11-12 23:55:24.069 316 13154.86 545.70 57070.20 88888.00 2009-11-12 23:55:25.069 316 13154.86 545.20 57070.20 88888.00 2009-11-12 23:55:26.069 316 13154.60 545.58 57070.68 88888.00 2009-11-12 23:55:27.069 316 13155.12 546.20 57070.20 88888.00 2009-11-12 23:55:28.069 316 13154.99 545.82 57070.56 88888.00 2009-11-12 23:55:29.069 316 13154.73 545.70 57069.58 88888.00 2009-11-12 23:55:30.069 316 13155.25 545.82 57070.93 88888.00 2009-11-12 23:55:31.069 316 13155.12 546.32 57070.56 88888.00 2009-11-12 23:55:32.069 316 13155.25 545.58 57070.56 88888.00 2009-11-12 23:55:33.069 316 13154.47 545.58 57069.95 88888.00 2009-11-12 23:55:34.069 316 13154.86 545.82 57070.93 88888.00 2009-11-12 23:55:35.069 316 13154.47 545.58 57070.20 88888.00 2009-11-12 23:55:36.069 316 13155.12 545.45 57069.83 88888.00 2009-11-12 23:55:37.069 316 13155.12 545.58 57070.44 88888.00 2009-11-12 23:55:38.069 316 13154.99 545.95 57070.07 88888.00 2009-11-12 23:55:39.069 316 13154.47 546.44 57070.56 88888.00 2009-11-12 23:55:40.069 316 13155.25 546.07 57070.80 88888.00 2009-11-12 23:55:41.069 316 13154.21 545.82 57070.56 88888.00 2009-11-12 23:55:42.069 316 13155.64 546.44 57070.32 88888.00 2009-11-12 23:55:43.069 316 13155.51 546.32 57070.20 88888.00 2009-11-12 23:55:44.069 316 13154.86 545.33 57070.80 88888.00 2009-11-12 23:55:45.069 316 13155.38 546.32 57069.71 88888.00 2009-11-12 23:55:46.069 316 13154.73 546.32 57070.56 88888.00 2009-11-12 23:55:47.069 316 13154.99 546.57 57070.32 88888.00 2009-11-12 23:55:48.069 316 13154.73 545.45 57070.20 88888.00 2009-11-12 23:55:49.069 316 13155.12 546.20 57070.07 88888.00 2009-11-12 23:55:50.069 316 13155.64 545.95 57069.71 88888.00 2009-11-12 23:55:51.069 316 13154.86 546.20 57070.44 88888.00 2009-11-12 23:55:52.069 316 13154.73 545.95 57070.20 88888.00 2009-11-12 23:55:53.069 316 13155.64 545.70 57069.95 88888.00 2009-11-12 23:55:54.069 316 13154.86 546.20 57069.95 88888.00 2009-11-12 23:55:55.069 316 13155.12 546.20 57070.32 88888.00 2009-11-12 23:55:56.069 316 13155.25 545.95 57069.58 88888.00 2009-11-12 23:55:57.069 316 13155.38 546.32 57070.07 88888.00 2009-11-12 23:55:58.069 316 13155.12 546.81 57070.80 88888.00 2009-11-12 23:55:59.069 316 13155.51 545.82 57070.68 88888.00 2009-11-12 23:56:00.069 316 13154.60 546.44 57070.56 88888.00 2009-11-12 23:56:01.069 316 13154.73 546.07 57069.83 88888.00 2009-11-12 23:56:02.069 316 13155.25 545.95 57070.07 88888.00 2009-11-12 23:56:03.069 316 13154.34 545.70 57069.95 88888.00 2009-11-12 23:56:04.069 316 13155.12 546.20 57070.20 88888.00 2009-11-12 23:56:05.069 316 13154.86 546.69 57069.95 88888.00 2009-11-12 23:56:06.069 316 13155.25 546.07 57069.95 88888.00 2009-11-12 23:56:07.069 316 13154.86 546.20 57070.32 88888.00 2009-11-12 23:56:08.069 316 13155.38 546.57 57070.93 88888.00 2009-11-12 23:56:09.069 316 13154.73 546.44 57069.95 88888.00 2009-11-12 23:56:10.069 316 13154.73 546.07 57070.93 88888.00 2009-11-12 23:56:11.069 316 13154.86 546.07 57070.32 88888.00 2009-11-12 23:56:12.069 316 13155.25 546.32 57070.07 88888.00 2009-11-12 23:56:13.069 316 13154.99 545.70 57070.07 88888.00 2009-11-12 23:56:14.069 316 13155.12 546.07 57069.83 88888.00 2009-11-12 23:56:15.069 316 13154.86 545.70 57070.07 88888.00 2009-11-12 23:56:16.069 316 13154.21 545.95 57071.05 88888.00 2009-11-12 23:56:17.069 316 13154.99 545.82 57070.07 88888.00 2009-11-12 23:56:18.069 316 13154.99 546.69 57070.32 88888.00 2009-11-12 23:56:19.069 316 13154.86 546.57 57069.95 88888.00 2009-11-12 23:56:20.069 316 13154.73 545.82 57070.32 88888.00 2009-11-12 23:56:21.069 316 13154.34 546.32 57070.32 88888.00 2009-11-12 23:56:22.069 316 13154.99 546.20 57070.07 88888.00 2009-11-12 23:56:23.069 316 13155.77 546.32 57068.85 88888.00 2009-11-12 23:56:24.069 316 13154.86 545.58 57070.07 88888.00 2009-11-12 23:56:25.069 316 13155.38 545.95 57070.44 88888.00 2009-11-12 23:56:26.069 316 13154.99 545.82 57070.20 88888.00 2009-11-12 23:56:27.069 316 13155.38 545.95 57070.07 88888.00 2009-11-12 23:56:28.069 316 13154.60 545.95 57070.56 88888.00 2009-11-12 23:56:29.069 316 13154.60 545.70 57070.20 88888.00 2009-11-12 23:56:30.069 316 13155.25 545.58 57069.83 88888.00 2009-11-12 23:56:31.069 316 13154.86 546.69 57069.95 88888.00 2009-11-12 23:56:32.069 316 13154.99 546.94 57069.95 88888.00 2009-11-12 23:56:33.069 316 13155.12 545.70 57069.95 88888.00 2009-11-12 23:56:34.069 316 13155.12 546.32 57069.21 88888.00 2009-11-12 23:56:35.069 316 13154.99 546.32 57070.44 88888.00 2009-11-12 23:56:36.069 316 13155.12 546.20 57069.58 88888.00 2009-11-12 23:56:37.069 316 13154.86 546.81 57070.20 88888.00 2009-11-12 23:56:38.069 316 13154.34 545.95 57070.32 88888.00 2009-11-12 23:56:39.069 316 13154.86 546.07 57070.32 88888.00 2009-11-12 23:56:40.069 316 13154.86 545.70 57070.80 88888.00 2009-11-12 23:56:41.069 316 13154.99 546.69 57070.68 88888.00 2009-11-12 23:56:42.069 316 13155.38 546.20 57069.09 88888.00 2009-11-12 23:56:43.069 316 13154.47 546.20 57070.20 88888.00 2009-11-12 23:56:44.069 316 13154.47 545.82 57070.44 88888.00 2009-11-12 23:56:45.069 316 13154.99 546.20 57070.44 88888.00 2009-11-12 23:56:46.069 316 13155.12 545.95 57069.83 88888.00 2009-11-12 23:56:47.069 316 13154.60 546.20 57069.95 88888.00 2009-11-12 23:56:48.069 316 13154.47 546.20 57070.56 88888.00 2009-11-12 23:56:49.069 316 13155.25 546.81 57070.07 88888.00 2009-11-12 23:56:50.069 316 13155.38 545.70 57070.32 88888.00 2009-11-12 23:56:51.069 316 13154.60 545.82 57070.32 88888.00 2009-11-12 23:56:52.069 316 13154.86 546.20 57070.44 88888.00 2009-11-12 23:56:53.069 316 13154.60 547.06 57070.07 88888.00 2009-11-12 23:56:54.069 316 13154.73 546.20 57070.32 88888.00 2009-11-12 23:56:55.069 316 13154.47 546.69 57070.32 88888.00 2009-11-12 23:56:56.069 316 13155.64 546.57 57070.07 88888.00 2009-11-12 23:56:57.069 316 13154.08 545.58 57070.32 88888.00 2009-11-12 23:56:58.069 316 13154.86 546.20 57070.44 88888.00 2009-11-12 23:56:59.069 316 13154.60 546.07 57070.07 88888.00 2009-11-12 23:57:00.069 316 13154.47 545.95 57070.07 88888.00 2009-11-12 23:57:01.069 316 13154.73 546.81 57070.07 88888.00 2009-11-12 23:57:02.069 316 13154.86 546.07 57070.44 88888.00 2009-11-12 23:57:03.069 316 13154.60 545.82 57070.07 88888.00 2009-11-12 23:57:04.069 316 13154.47 546.57 57070.20 88888.00 2009-11-12 23:57:05.069 316 13154.86 546.32 57069.71 88888.00 2009-11-12 23:57:06.069 316 13154.60 545.70 57070.32 88888.00 2009-11-12 23:57:07.069 316 13155.25 546.81 57070.07 88888.00 2009-11-12 23:57:08.069 316 13154.34 546.32 57070.80 88888.00 2009-11-12 23:57:09.069 316 13154.73 546.44 57070.56 88888.00 2009-11-12 23:57:10.069 316 13155.38 545.82 57070.07 88888.00 2009-11-12 23:57:11.069 316 13154.47 545.70 57070.32 88888.00 2009-11-12 23:57:12.069 316 13154.60 546.07 57070.20 88888.00 2009-11-12 23:57:13.069 316 13154.99 546.20 57070.44 88888.00 2009-11-12 23:57:14.069 316 13154.47 545.70 57070.32 88888.00 2009-11-12 23:57:15.069 316 13155.90 545.95 57070.44 88888.00 2009-11-12 23:57:16.069 316 13154.86 546.69 57070.32 88888.00 2009-11-12 23:57:17.069 316 13154.99 546.44 57070.07 88888.00 2009-11-12 23:57:18.069 316 13154.73 545.95 57070.20 88888.00 2009-11-12 23:57:19.069 316 13155.25 546.32 57070.68 88888.00 2009-11-12 23:57:20.069 316 13154.86 546.20 57070.20 88888.00 2009-11-12 23:57:21.069 316 13154.99 545.95 57069.71 88888.00 2009-11-12 23:57:22.069 316 13154.73 546.94 57070.44 88888.00 2009-11-12 23:57:23.069 316 13154.21 546.81 57070.32 88888.00 2009-11-12 23:57:24.069 316 13154.73 546.57 57070.44 88888.00 2009-11-12 23:57:25.069 316 13154.73 546.07 57069.58 88888.00 2009-11-12 23:57:26.069 316 13154.86 546.81 57070.20 88888.00 2009-11-12 23:57:27.069 316 13154.60 546.81 57070.32 88888.00 2009-11-12 23:57:28.069 316 13154.73 546.07 57070.07 88888.00 2009-11-12 23:57:29.069 316 13154.86 545.45 57070.32 88888.00 2009-11-12 23:57:30.069 316 13155.38 546.44 57070.07 88888.00 2009-11-12 23:57:31.069 316 13155.25 545.95 57070.56 88888.00 2009-11-12 23:57:32.069 316 13154.60 546.94 57070.32 88888.00 2009-11-12 23:57:33.069 316 13155.12 546.20 57069.95 88888.00 2009-11-12 23:57:34.069 316 13154.47 546.44 57070.07 88888.00 2009-11-12 23:57:35.069 316 13155.64 546.57 57070.32 88888.00 2009-11-12 23:57:36.069 316 13155.12 546.81 57070.32 88888.00 2009-11-12 23:57:37.069 316 13154.86 546.32 57070.07 88888.00 2009-11-12 23:57:38.069 316 13155.12 545.95 57069.71 88888.00 2009-11-12 23:57:39.069 316 13153.69 546.57 57070.32 88888.00 2009-11-12 23:57:40.069 316 13155.77 546.57 57070.93 88888.00 2009-11-12 23:57:41.069 316 13155.12 546.20 57070.20 88888.00 2009-11-12 23:57:42.069 316 13154.60 546.20 57070.32 88888.00 2009-11-12 23:57:43.069 316 13154.08 545.95 57070.07 88888.00 2009-11-12 23:57:44.069 316 13155.38 547.06 57070.07 88888.00 2009-11-12 23:57:45.069 316 13155.51 546.69 57070.68 88888.00 2009-11-12 23:57:46.069 316 13154.86 546.81 57070.20 88888.00 2009-11-12 23:57:47.069 316 13154.47 546.57 57069.95 88888.00 2009-11-12 23:57:48.069 316 13154.99 545.45 57069.95 88888.00 2009-11-12 23:57:49.069 316 13154.60 546.57 57069.83 88888.00 2009-11-12 23:57:50.069 316 13155.25 546.20 57070.32 88888.00 2009-11-12 23:57:51.069 316 13154.34 546.07 57070.20 88888.00 2009-11-12 23:57:52.069 316 13155.38 545.82 57070.20 88888.00 2009-11-12 23:57:53.069 316 13154.08 546.57 57069.71 88888.00 2009-11-12 23:57:54.069 316 13155.38 546.20 57070.20 88888.00 2009-11-12 23:57:55.069 316 13154.86 546.32 57070.07 88888.00 2009-11-12 23:57:56.069 316 13154.86 546.69 57070.68 88888.00 2009-11-12 23:57:57.069 316 13154.60 546.32 57070.44 88888.00 2009-11-12 23:57:58.069 316 13154.73 546.44 57070.32 88888.00 2009-11-12 23:57:59.069 316 13155.77 546.20 57070.32 88888.00 2009-11-12 23:58:00.069 316 13154.47 546.69 57069.95 88888.00 2009-11-12 23:58:01.069 316 13154.99 545.58 57070.32 88888.00 2009-11-12 23:58:02.069 316 13155.38 546.07 57070.32 88888.00 2009-11-12 23:58:03.069 316 13154.60 546.32 57070.44 88888.00 2009-11-12 23:58:04.069 316 13154.60 545.20 57069.71 88888.00 2009-11-12 23:58:05.069 316 13155.38 546.32 57069.83 88888.00 2009-11-12 23:58:06.069 316 13154.73 546.20 57069.95 88888.00 2009-11-12 23:58:07.069 316 13154.86 546.57 57070.20 88888.00 2009-11-12 23:58:08.069 316 13153.95 546.57 57069.83 88888.00 2009-11-12 23:58:09.069 316 13154.73 546.69 57069.83 88888.00 2009-11-12 23:58:10.069 316 13154.60 546.07 57070.80 88888.00 2009-11-12 23:58:11.069 316 13154.34 545.82 57069.95 88888.00 2009-11-12 23:58:12.069 316 13154.73 545.95 57070.07 88888.00 2009-11-12 23:58:13.069 316 13155.12 545.95 57070.32 88888.00 2009-11-12 23:58:14.069 316 13154.60 545.82 57070.20 88888.00 2009-11-12 23:58:15.069 316 13154.60 546.44 57070.44 88888.00 2009-11-12 23:58:16.069 316 13155.38 546.57 57069.95 88888.00 2009-11-12 23:58:17.069 316 13155.25 546.07 57069.95 88888.00 2009-11-12 23:58:18.069 316 13154.21 546.20 57070.07 88888.00 2009-11-12 23:58:19.069 316 13154.73 546.44 57070.20 88888.00 2009-11-12 23:58:20.069 316 13154.34 546.57 57069.95 88888.00 2009-11-12 23:58:21.069 316 13155.51 546.69 57069.83 88888.00 2009-11-12 23:58:22.069 316 13155.12 545.70 57070.32 88888.00 2009-11-12 23:58:23.069 316 13154.86 546.07 57070.56 88888.00 2009-11-12 23:58:24.069 316 13154.99 546.07 57069.46 88888.00 2009-11-12 23:58:25.069 316 13155.38 545.82 57070.32 88888.00 2009-11-12 23:58:26.069 316 13155.38 546.20 57070.20 88888.00 2009-11-12 23:58:27.069 316 13154.21 546.32 57069.83 88888.00 2009-11-12 23:58:28.069 316 13155.25 545.95 57070.07 88888.00 2009-11-12 23:58:29.069 316 13154.73 546.07 57070.44 88888.00 2009-11-12 23:58:30.069 316 13155.12 545.58 57070.32 88888.00 2009-11-12 23:58:31.069 316 13154.99 546.44 57069.83 88888.00 2009-11-12 23:58:32.069 316 13154.60 545.58 57070.07 88888.00 2009-11-12 23:58:33.069 316 13154.60 545.95 57069.21 88888.00 2009-11-12 23:58:34.069 316 13155.25 545.82 57070.20 88888.00 2009-11-12 23:58:35.069 316 13154.86 545.82 57070.56 88888.00 2009-11-12 23:58:36.069 316 13154.99 546.07 57070.20 88888.00 2009-11-12 23:58:37.069 316 13154.99 546.07 57069.58 88888.00 2009-11-12 23:58:38.069 316 13154.60 545.95 57069.58 88888.00 2009-11-12 23:58:39.069 316 13154.73 546.07 57070.07 88888.00 2009-11-12 23:58:40.069 316 13155.12 546.32 57069.83 88888.00 2009-11-12 23:58:41.069 316 13155.64 546.32 57070.20 88888.00 2009-11-12 23:58:42.069 316 13154.99 546.57 57070.32 88888.00 2009-11-12 23:58:43.069 316 13154.47 546.57 57070.44 88888.00 2009-11-12 23:58:44.069 316 13154.08 546.94 57070.20 88888.00 2009-11-12 23:58:45.069 316 13154.73 546.81 57070.07 88888.00 2009-11-12 23:58:46.069 316 13154.60 545.95 57070.56 88888.00 2009-11-12 23:58:47.069 316 13154.47 546.20 57069.71 88888.00 2009-11-12 23:58:48.069 316 13155.25 546.94 57070.20 88888.00 2009-11-12 23:58:49.069 316 13154.21 546.32 57069.83 88888.00 2009-11-12 23:58:50.069 316 13154.47 545.82 57069.09 88888.00 2009-11-12 23:58:51.069 316 13154.21 546.20 57069.58 88888.00 2009-11-12 23:58:52.069 316 13154.99 546.07 57069.21 88888.00 2009-11-12 23:58:53.069 316 13154.60 545.95 57069.09 88888.00 2009-11-12 23:58:54.069 316 13155.12 546.07 57069.46 88888.00 2009-11-12 23:58:55.069 316 13154.86 545.70 57070.20 88888.00 2009-11-12 23:58:56.069 316 13154.86 546.32 57070.44 88888.00 2009-11-12 23:58:57.069 316 13154.99 546.07 57069.58 88888.00 2009-11-12 23:58:58.069 316 13154.99 546.57 57070.07 88888.00 2009-11-12 23:58:59.069 316 13154.73 546.20 57069.58 88888.00 2009-11-12 23:59:00.069 316 13154.73 546.32 57069.46 88888.00 2009-11-12 23:59:01.069 316 13154.99 546.20 57070.32 88888.00 2009-11-12 23:59:02.069 316 13154.99 545.82 57069.83 88888.00 2009-11-12 23:59:03.069 316 13154.86 546.20 57070.32 88888.00 2009-11-12 23:59:04.069 316 13154.60 545.70 57070.20 88888.00 2009-11-12 23:59:05.069 316 13155.38 545.95 57069.83 88888.00 2009-11-12 23:59:06.069 316 13154.73 545.95 57069.83 88888.00 2009-11-12 23:59:07.069 316 13154.73 545.82 57069.46 88888.00 2009-11-12 23:59:08.069 316 13154.73 545.95 57070.20 88888.00 2009-11-12 23:59:09.069 316 13154.73 546.20 57070.32 88888.00 2009-11-12 23:59:10.069 316 13154.34 545.95 57069.71 88888.00 2009-11-12 23:59:11.069 316 13154.86 546.32 57070.44 88888.00 2009-11-12 23:59:12.069 316 13154.99 546.07 57069.95 88888.00 2009-11-12 23:59:13.069 316 13155.12 545.95 57070.20 88888.00 2009-11-12 23:59:14.069 316 13154.99 545.82 57069.83 88888.00 2009-11-12 23:59:15.069 316 13154.86 546.20 57070.32 88888.00 2009-11-12 23:59:16.069 316 13155.51 545.33 57070.07 88888.00 2009-11-12 23:59:17.069 316 13154.99 546.07 57070.32 88888.00 2009-11-12 23:59:18.069 316 13155.12 545.70 57070.32 88888.00 2009-11-12 23:59:19.069 316 13155.77 546.20 57069.95 88888.00 2009-11-12 23:59:20.069 316 13154.99 546.20 57069.83 88888.00 2009-11-12 23:59:21.069 316 13155.51 546.44 57070.07 88888.00 2009-11-12 23:59:22.069 316 13155.25 546.44 57070.44 88888.00 2009-11-12 23:59:23.069 316 13155.12 546.32 57069.83 88888.00 2009-11-12 23:59:24.069 316 13154.86 546.81 57069.95 88888.00 2009-11-12 23:59:25.069 316 13154.99 546.44 57069.58 88888.00 2009-11-12 23:59:26.069 316 13155.25 546.20 57070.20 88888.00 2009-11-12 23:59:27.069 316 13154.86 546.44 57070.20 88888.00 2009-11-12 23:59:28.069 316 13155.25 546.20 57070.07 88888.00 2009-11-12 23:59:29.069 316 13155.38 546.57 57070.56 88888.00 2009-11-12 23:59:30.069 316 13154.99 545.82 57070.07 88888.00 2009-11-12 23:59:31.069 316 13154.73 546.32 57069.95 88888.00 2009-11-12 23:59:32.069 316 13155.12 545.95 57070.56 88888.00 2009-11-12 23:59:33.069 316 13155.12 546.69 57069.83 88888.00 2009-11-12 23:59:34.069 316 13154.73 546.44 57070.07 88888.00 2009-11-12 23:59:35.069 316 13154.73 545.95 57069.95 88888.00 2009-11-12 23:59:36.069 316 13154.47 546.57 57070.07 88888.00 2009-11-12 23:59:37.069 316 13154.47 546.32 57070.32 88888.00 2009-11-12 23:59:38.069 316 13155.38 546.20 57070.07 88888.00 2009-11-12 23:59:39.069 316 13154.73 546.07 57070.93 88888.00 2009-11-12 23:59:40.069 316 13154.73 546.57 57069.71 88888.00 2009-11-12 23:59:41.069 316 13154.86 545.82 57070.68 88888.00 2009-11-12 23:59:42.069 316 13154.86 546.57 57069.21 88888.00 2009-11-12 23:59:43.069 316 13155.38 546.94 57069.83 88888.00 2009-11-12 23:59:44.069 316 13154.73 546.32 57069.58 88888.00 2009-11-12 23:59:45.069 316 13155.51 546.07 57069.83 88888.00 2009-11-12 23:59:46.069 316 13154.86 546.32 57069.95 88888.00 2009-11-12 23:59:47.069 316 13154.73 546.07 57070.07 88888.00 2009-11-12 23:59:48.069 316 13154.99 546.69 57069.71 88888.00 2009-11-12 23:59:49.069 316 13154.73 546.44 57070.07 88888.00 2009-11-12 23:59:50.069 316 13154.86 546.32 57070.56 88888.00 2009-11-12 23:59:51.069 316 13155.25 546.20 57070.20 88888.00 2009-11-12 23:59:52.069 316 13155.38 546.44 57070.32 88888.00 2009-11-12 23:59:53.069 316 13155.12 546.32 57070.07 88888.00 2009-11-12 23:59:54.069 316 13154.60 546.44 57070.68 88888.00 2009-11-12 23:59:55.069 316 13154.86 546.69 57070.20 88888.00